{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93646,"rows_kept":93646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214646,137.58,76885.92,0.0,0.38594,3e-05,30.78849]
[1777363222909,137.58,76859.03,0.0,0.38501,3e-05,30.75597]
[1777363227944,137.58,76859.22,0.0,0.38502,3e-05,30.7562]
[1777363232979,137.58,76867.6,0.0,0.38529,3e-05,30.76334]
[1777363238014,137.58,76862.2,0.0,0.38511,3e-05,30.7568]
[1777363243049,137.58,76860.55,0.0,0.38505,3e-05,30.7548]
[1777363248085,137.58,76856.51,0.0,0.38491,3e-05,30.74991]
[1777363251106,45.0,76852.86,0.0,0.13737,6e-05,17.67587]
[1777363252113,44.84,76813.9014,0.0,0.13412,6e-05,17.37918]
[1777363256141,44.22,76818.7057,0.0,0.13095,6e-05,17.09625]
[1777363259162,43.79,76818.4643,0.0,0.1285,6e-05,16.87397]
[1777363263197,43.25,76820.3329,0.0,0.12556,6e-05,16.6048]
[1777363267225,42.75,76821.86,0.0,0.12281,6e-05,16.35022]
[1777363272260,42.19,76824.1043,0.0,0.11968,6e-05,16.0563]
[1777363277295,41.67,76823.8743,0.0,0.11669,6e-05,15.77171]
[1777363282303,41.21,76818.9957,0.0,0.1137,6e-05,15.48223]
[1777363287308,40.79,76818.18,0.0,0.11119,6e-05,15.23731]
[1777363292313,40.41,76824.6129,0.0,0.10931,6e-05,15.05139]
[1777363297318,40.06,76830.1043,0.0,0.10759,6e-05,14.8819]
[1777363302323,39.75,76837.8986,0.0,0.10619,6e-05,14.74333]
[1777363307328,39.47,76826.2043,0.0,0.10384,6e-05,14.50473]
[1777363312335,39.21,76829.9943,0.0,0.10254,6e-05,14.37278]
[1777363317345,38.98,76830.0429,0.0,0.10116,6e-05,14.23203]
[1777363322350,38.77,76830.7229,0.0,0.09995,6e-05,14.10746]
[1777363327355,38.58,76829.6343,0.0,0.09875,6e-05,13.98367]
[1777363332360,38.41,76830.55,0.0,0.09777,6e-05,13.88234]
[1777363337365,38.26,76827.96,0.0,0.0967,6e-05,13.76953]
[1777363342370,38.12,76823.1671,0.0,0.09559,6e-05,13.65223]
[1777363347374,37.99,76819.06,0.0,0.0946,6e-05,13.54703]
[1777363352379,37.87,76819.8329,0.0,0.09393,6e-05,13.47518]
[1777363357384,37.77,76817.2657,0.0,0.09316,5e-05,13.39321]
[1777363362894,37.66,76815.0729,0.0,0.09236,5e-05,13.30816]
[1777363367929,37.57,76821.2671,0.0,0.09219,5e-05,13.29149]
[1777363372965,37.5,76817.4643,0.0,0.09153,5e-05,13.21967]
[1777363378000,37.43,76817.8657,0.0,0.09114,5e-05,13.17755]
[1777363383037,37.36,76814.8471,0.0,0.09059,5e-05,13.11889]
[1777363388072,37.31,76811.54,0.0,0.09007,5e-05,13.06218]
[1777363393107,37.26,76807.7643,0.0,0.08956,5e-05,13.00599]
[1777363398142,37.21,76804.5371,0.0,0.0891,5e-05,12.95615]
[1777363403177,37.17,76805.3514,0.0,0.08889,5e-05,12.93333]
[1777363408212,37.13,76805.7129,0.0,0.08868,5e-05,12.91034]
[1777363413247,37.09,76806.7843,0.0,0.0885,5e-05,12.89073]
[1777363418282,37.06,76792.2371,0.0,0.08753,5e-05,12.7828]
[1777363423316,37.03,76774.87,0.0,0.08644,5e-05,12.66025]
[1777363428352,37.01,76775.9071,0.0,0.08634,5e-05,12.64948]
[1777363433403,36.98,76784.3043,0.0,0.08664,5e-05,12.68431]
[1777363438438,36.96,76800.2671,0.0,0.08737,5e-05,12.76603]
[1777363443471,36.94,76808.1986,0.0,0.08768,5e-05,12.80106]
[1777363447496,36.93,76807.6457,0.0,0.08756,5e-05,12.78849]
[1777363448476,36.92,76804.9957,0.0,0.0874,5e-05,12.77037]
[1777363453481,36.91,76802.4657,0.0,0.08717,5e-05,12.74471]
[1777363458486,36.89,76801.5014,0.0,0.08703,5e-05,12.72935]
[1777363463491,36.88,76801.8329,0.0,0.08697,5e-05,12.72259]
[1777363468496,36.87,76802.6786,0.0,0.08694,5e-05,12.71966]
[1777363473501,36.86,76796.5829,0.0,0.08653,5e-05,12.67257]
[1777363478506,36.85,76798.0843,0.0,0.08655,5e-05,12.6749]
[1777363481465,36.84,76798.1286,0.0,0.08653,5e-05,12.67267]
[1777363481474,36.84,76798.1286,0.0,0.08653,5e-05,12.67267]
[1777363481494,36.84,76798.1286,0.0,0.08653,5e-05,12.67267]
[1777363481509,36.84,76797.3671,0.0,0.08648,5e-05,12.66688]
[1777363481522,36.84,76797.3671,0.0,0.08648,5e-05,12.66688]
[1777363482510,36.86,76796.3514,0.0,0.08656,5e-05,12.67597]
[1777363485513,36.93,76782.0429,0.0,0.0862,5e-05,12.63457]
[1777363486681,36.95,76778.8829,0.0,0.08617,5e-05,12.63006]
[1777363492520,37.07,76777.6157,0.0,0.08679,5e-05,12.69763]
[1777363497525,37.15,76773.8614,0.0,0.08705,5e-05,12.72626]
[1777363502530,37.22,76760.4471,0.0,0.08677,5e-05,12.69294]
[1777363507535,37.28,76753.2571,0.0,0.08677,5e-05,12.69174]
[1777363512540,37.34,76753.5086,0.0,0.0871,5e-05,12.7281]
[1777363517545,37.38,76755.3043,0.0,0.08745,5e-05,12.76591]
[1777363522550,37.41,76768.9771,0.0,0.08836,5e-05,12.86729]
[1777363527555,37.43,76771.3686,0.0,0.0886,5e-05,12.89424]
[1777363533099,37.45,76775.6486,0.0,0.08891,5e-05,12.92696]
[1777363538135,37.46,76774.35,0.0,0.0889,5e-05,12.92644]
[1777363543170,37.47,76774.9086,0.0,0.08899,5e-05,12.93545]
[1777363548205,37.47,76771.9214,0.0,0.08888,5e-05,12.92321]
[1777363553243,37.48,76773.41,0.0,0.089,5e-05,12.93644]
[1777363558276,37.49,76774.6086,0.0,0.08909,5e-05,12.94658]
[1777363563311,37.49,76778.4986,0.0,0.08931,5e-05,12.9712]
[1777363568346,37.49,76778.6571,0.0,0.08933,5e-05,12.97269]
[1777363573381,37.49,76774.7543,0.0,0.08913,5e-05,12.95057]
[1777363578416,37.5,76761.5014,0.0,0.08848,5e-05,12.87854]
[1777363583452,37.52,76744.9786,0.0,0.0877,5e-05,12.79086]
[1777363588487,37.53,76746.5486,0.0,0.08788,5e-05,12.81024]
[1777363593522,37.54,76751.54,0.0,0.08818,5e-05,12.84335]
[1777363598556,37.55,76751.4886,0.0,0.08823,5e-05,12.84832]
[1777363603592,37.56,76744.6171,0.0,0.08792,5e-05,12.81405]
[1777363608626,37.57,76745.03,0.0,0.088,5e-05,12.82232]
[1777363613641,37.58,76745.5257,0.0,0.08807,5e-05,12.82966]
[1777363618661,37.58,76746.1543,0.0,0.08813,5e-05,12.83694]
[1777363623666,37.59,76747.6029,0.0,0.08823,5e-05,12.84819]
[1777363628671,37.59,76751.2714,0.0,0.08844,5e-05,12.87066]
[1777363630114,37.59,76750.2957,0.0,0.08839,5e-05,12.86498]
[1777363630673,37.59,76751.1843,0.0,0.08843,5e-05,12.87027]
[1777363635678,37.57,76741.9757,0.0,0.08783,5e-05,12.80357]
[1777363640683,37.55,76743.4057,0.0,0.08782,5e-05,12.80208]
[1777363645688,37.54,76746.4743,0.0,0.0879,5e-05,12.81207]
[1777363650693,37.53,76746.4043,0.0,0.08783,5e-05,12.80369]
[1777363655698,37.52,76745.9629,0.0,0.08773,5e-05,12.79187]
[1777363660703,37.51,76745.3457,0.0,0.08765,5e-05,12.78355]
[1777363665708,37.51,76745.6543,0.0,0.08764,5e-05,12.78189]
[1777363670713,37.5,76745.3629,0.0,0.0876,5e-05,12.77752]
[1777363675718,37.5,76748.9886,0.0,0.08776,5e-05,12.79594]
[1777363680723,37.49,76753.3229,0.0,0.08795,5e-05,12.81696]
[1777363685728,37.48,76756.69,0.0,0.08808,5e-05,12.83213]
[1777363690733,37.48,76759.7529,0.0,0.0882,5e-05,12.84543]
[1777363695738,37.47,76763.1914,0.0,0.08833,5e-05,12.86046]
[1777363699308,37.46,76766.6129,0.0,0.08848,5e-05,12.87694]
[1777363699385,37.46,76766.6129,0.0,0.08847,5e-05,12.87565]
[1777363705301,37.47,76780.6814,0.0,0.08927,5e-05,12.96514]
[1777363710336,37.47,76786.19,0.0,0.08958,5e-05,12.99868]
[1777363715372,37.47,76790.28,0.0,0.08977,5e-05,13.01912]
[1777363720407,37.47,76790.3829,0.0,0.08976,5e-05,13.01831]
[1777363725441,37.46,76795.5129,0.0,0.09001,5e-05,13.04578]
[1777363730477,37.46,76790.65,0.0,0.08974,5e-05,13.01554]
[1777363735511,37.46,76789.1871,0.0,0.08966,5e-05,13.00721]
[1777363740547,37.46,76789.0943,0.0,0.08966,5e-05,13.00675]
[1777363745581,37.46,76789.2614,0.0,0.08967,5e-05,13.00785]
[1777363749611,37.47,76774.1986,0.0,0.08889,5e-05,12.92147]
[1777363754648,37.47,76776.3057,0.0,0.08905,5e-05,12.93939]
[1777363759684,37.48,76767.51,0.0,0.08865,5e-05,12.89417]
[1777363764719,37.5,76762.1686,0.0,0.08843,5e-05,12.87002]
[1777363769754,37.51,76754.8343,0.0,0.08813,5e-05,12.83576]
[1777363774789,37.52,76756.0571,0.0,0.08825,5e-05,12.84744]
[1777363779821,37.53,76759.6757,0.0,0.08849,5e-05,12.87464]
[1777363784826,37.53,76772.2043,0.0,0.08916,5e-05,12.94962]
[1777363789831,37.53,76770.1386,0.0,0.08905,5e-05,12.93685]
[1777363794836,37.53,76770.16,0.0,0.08905,5e-05,12.93667]
[1777363799841,37.53,76768.0543,0.0,0.08893,5e-05,12.92401]
[1777363800568,37.53,76768.0543,0.0,0.08893,5e-05,12.92401]
[1777363800669,37.53,76768.0543,0.0,0.08894,5e-05,12.92448]
[1777363805847,37.51,76757.9486,0.0,0.0883,5e-05,12.85364]
[1777363810853,37.5,76761.2986,0.0,0.08839,5e-05,12.86434]
[1777363815858,37.49,76761.3257,0.0,0.08832,5e-05,12.85624]
[1777363820863,37.48,76761.3,0.0,0.08825,5e-05,12.84932]
[1777363825868,37.47,76761.99,0.0,0.08824,5e-05,12.84788]
[1777363830873,37.46,76760.6929,0.0,0.08813,5e-05,12.83554]
[1777363836879,37.46,76760.15,0.0,0.08805,5e-05,12.82563]
[1777363841884,37.45,76761.1371,0.0,0.08808,5e-05,12.82908]
[1777363846889,37.45,76762.3971,0.0,0.08812,5e-05,12.83412]
[1777363851894,37.44,76762.7714,0.0,0.08812,5e-05,12.83381]
[1777363856899,37.44,76763.5629,0.0,0.08814,5e-05,12.8363]
[1777363861904,37.44,76764.8529,0.0,0.08819,5e-05,12.84169]
[1777363866909,37.43,76772.4314,0.0,0.08855,5e-05,12.88198]
[1777363871914,37.42,76772.8786,0.0,0.08853,5e-05,12.88025]
[1777363877505,37.42,76774.6871,0.0,0.08858,5e-05,12.88613]
[1777363882539,37.41,76774.7986,0.0,0.08856,5e-05,12.88323]
[1777363887574,37.41,76768.2714,0.0,0.0882,5e-05,12.84331]
[1777363892609,37.41,76767.2171,0.0,0.08813,5e-05,12.83443]
[1777363897645,37.41,76766.5286,0.0,0.0881,5e-05,12.83086]
[1777363902680,37.41,76767.2486,0.0,0.08814,5e-05,12.83554]
[1777363907717,37.41,76761.8257,0.0,0.08787,5e-05,12.8059]
[1777363912751,37.42,76756.4314,0.0,0.08764,5e-05,12.77908]
[1777363917787,37.43,76751.3414,0.0,0.08741,5e-05,12.75392]
[1777363922822,37.44,76753.5871,0.0,0.08756,5e-05,12.77075]
[1777363927856,37.44,76756.49,0.0,0.08774,5e-05,12.78988]
[1777363932892,37.44,76752.9043,0.0,0.08757,5e-05,12.77124]
[1777363937927,37.45,76756.3143,0.0,0.08776,5e-05,12.79286]
[1777363942962,37.44,76758.9043,0.0,0.0879,5e-05,12.80797]
[1777363947989,37.44,76758.2814,0.0,0.08786,5e-05,12.80414]
[1777363952994,37.45,76755.3486,0.0,0.0877,5e-05,12.78503]
[1777363957999,37.45,76755.4729,0.0,0.08772,5e-05,12.78744]
[1777363963004,37.45,76755.0357,0.0,0.08771,5e-05,12.78582]
[1777363968009,37.45,76753.9014,0.0,0.08766,5e-05,12.78059]
[1777363973014,37.45,76758.1143,0.0,0.08789,5e-05,12.80637]
[1777363978019,37.45,76761.6757,0.0,0.08807,5e-05,12.82578]
[1777363983024,37.45,76762.5857,0.0,0.0881,5e-05,12.82919]
[1777363984710,37.45,76762.6143,0.0,0.0881,5e-05,12.82902]
[1777363988748,37.45,76763.6986,0.0,0.08814,5e-05,12.8343]
[1777363991032,37.44,76782.2671,0.0,0.0891,5e-05,12.94137]
[1777363996037,37.43,76785.2543,0.0,0.08917,5e-05,12.94955]
[1777364001042,37.41,76783.7029,0.0,0.08902,5e-05,12.93286]
[1777364006047,37.41,76779.2457,0.0,0.08874,5e-05,12.90116]
[1777364011052,37.4,76778.1286,0.0,0.08863,5e-05,12.88843]
[1777364016057,37.4,76778.2929,0.0,0.08862,5e-05,12.88723]
[1777364021062,37.4,76777.3629,0.0,0.08855,5e-05,12.88001]
[1777364026067,37.39,76776.5043,0.0,0.0885,5e-05,12.87365]
[1777364031072,37.39,76779.4271,0.0,0.08865,5e-05,12.89023]
[1777364036077,37.39,76785.9771,0.0,0.08896,5e-05,12.92507]
[1777364041083,37.38,76786.92,0.0,0.08898,5e-05,12.92718]
[1777364046685,37.38,76787.3671,0.0,0.08896,5e-05,12.92583]
[1777364048748,37.37,76787.5786,0.0,0.08897,5e-05,12.92641]
[1777364048771,37.37,76787.5786,0.0,0.08896,5e-05,12.92513]
[1777364051720,37.38,76808.0157,0.0,0.09009,5e-05,13.05067]
[1777364056755,37.38,76809.3643,0.0,0.09019,5e-05,13.06165]
[1777364061790,37.38,76810.7386,0.0,0.09028,5e-05,13.07164]
[1777364066825,37.39,76803.0129,0.0,0.08989,5e-05,13.02836]
[1777364071860,37.4,76799.8643,0.0,0.08975,5e-05,13.01137]
[1777364076895,37.4,76801.1571,0.0,0.08985,5e-05,13.02278]
[1777364081930,37.41,76805.0686,0.0,0.09008,5e-05,13.04792]
[1777364086965,37.41,76806.4214,0.0,0.09015,5e-05,13.05646]
[1777364092000,37.4,76810.2643,0.0,0.09035,5e-05,13.07852]
[1777364097035,37.4,76810.4986,0.0,0.09035,5e-05,13.07867]
[1777364102072,37.4,76807.46,0.0,0.09019,5e-05,13.06035]
[1777364105268,37.4,76805.1386,0.0,0.09007,5e-05,13.04711]
[1777364106100,37.41,76805.1386,0.0,0.09011,5e-05,13.05147]
[1777364111135,37.44,76804.1057,0.0,0.09023,5e-05,13.06464]
[1777364116160,37.46,76806.8071,0.0,0.09052,5e-05,13.09637]
[1777364121165,37.48,76809.6557,0.0,0.09078,5e-05,13.12383]
[1777364126169,37.49,76806.6614,0.0,0.0907,5e-05,13.11478]
[1777364131174,37.51,76803.1986,0.0,0.09057,5e-05,13.09987]
[1777364136179,37.52,76800.5757,0.0,0.09051,5e-05,13.09221]
[1777364141184,37.53,76801.8471,0.0,0.09065,5e-05,13.10737]
[1777364146189,37.54,76804.5914,0.0,0.09084,5e-05,13.12848]
[1777364151194,37.54,76806.0057,0.0,0.09094,5e-05,13.1397]
[1777364156199,37.55,76806.1186,0.0,0.09097,5e-05,13.14339]
[1777364160096,37.55,76806.8814,0.0,0.09102,5e-05,13.14877]
[1777364162205,37.55,76823.8214,0.0,0.09193,5e-05,13.24835]
[1777364164722,37.54,76825.0543,0.0,0.09197,5e-05,13.25325]
[1777364167309,37.54,76828.94,0.0,0.09215,5e-05,13.27263]
[1777364173215,37.52,76838.7786,0.0,0.09257,6e-05,13.31971]
[1777364177219,37.5,76859.1014,0.0,0.0936,6e-05,13.43262]
[1777364182224,37.48,76864.9757,0.0,0.09376,6e-05,13.4508]
[1777364187229,37.45,76863.1471,0.0,0.09352,6e-05,13.42458]
[1777364191650,37.44,76863.3671,0.0,0.09342,6e-05,13.41247]
[1777364192803,37.43,76863.74,0.0,0.09341,6e-05,13.41239]
[1777364192904,37.43,76863.74,0.0,0.09339,6e-05,13.41013]
[1777364198240,37.44,76864.0729,0.0,0.09349,6e-05,13.41998]
[1777364203245,37.45,76873.45,0.0,0.09404,6e-05,13.48044]
[1777364208250,37.45,76873.1814,0.0,0.09404,6e-05,13.48017]
[1777364213255,37.45,76872.07,0.0,0.09398,6e-05,13.47375]
[1777364218260,37.45,76874.9243,0.0,0.09413,6e-05,13.49043]
[1777364223921,37.45,76864.3843,0.0,0.09355,6e-05,13.42731]
[1777364228956,37.45,76864.1771,0.0,0.09357,6e-05,13.42854]
[1777364233991,37.46,76864.24,0.0,0.09359,6e-05,13.43092]
[1777364239026,37.46,76859.8014,0.0,0.09337,6e-05,13.40705]
[1777364244061,37.47,76858.7486,0.0,0.09334,6e-05,13.40372]
[1777364249096,37.47,76856.82,0.0,0.09326,6e-05,13.39493]
[1777364254131,37.48,76855.0057,0.0,0.09317,6e-05,13.38383]
[1777364259166,37.48,76858.4929,0.0,0.09338,6e-05,13.40634]
[1777364264201,37.48,76859.7,0.0,0.09345,6e-05,13.41375]
[1777364269236,37.48,76863.6314,0.0,0.09365,6e-05,13.43636]
[1777364274271,37.47,76867.4229,0.0,0.09384,6e-05,13.45658]
[1777364279306,37.47,76870.6943,0.0,0.09399,6e-05,13.473]
[1777364284334,37.45,76886.2514,0.0,0.09479,6e-05,13.56017]
[1777364289339,37.44,76895.89,0.0,0.09522,6e-05,13.60763]
[1777364294344,37.42,76885.23,0.0,0.09454,6e-05,13.53395]
[1777364299349,37.42,76882.1686,0.0,0.09433,6e-05,13.51113]
[1777364304354,37.41,76882.5643,0.0,0.09431,6e-05,13.50965]
[1777364309359,37.41,76877.3786,0.0,0.09399,6e-05,13.47479]
[1777364314364,37.4,76869.1457,0.0,0.09351,6e-05,13.4211]
[1777364319369,37.41,76862.2757,0.0,0.09317,6e-05,13.38369]
[1777364324374,37.42,76860.9257,0.0,0.09313,6e-05,13.37937]
[1777364329379,37.42,76863.0829,0.0,0.09327,6e-05,13.39501]
[1777364334384,37.42,76862.8829,0.0,0.09328,6e-05,13.39597]
[1777364339390,37.43,76861.1243,0.0,0.09321,6e-05,13.38753]
[1777364344395,37.43,76852.2071,0.0,0.09274,6e-05,13.33675]
[1777364349400,37.44,76850.2757,0.0,0.09269,6e-05,13.33047]
[1777364354405,37.45,76850.15,0.0,0.09272,6e-05,13.33444]
[1777364359410,37.45,76850.5357,0.0,0.09278,6e-05,13.34052]
[1777364364415,37.46,76850.1729,0.0,0.09279,6e-05,13.34124]
[1777364369462,37.46,76848.9086,0.0,0.09275,6e-05,13.3366]
[1777364374467,37.47,76848.5643,0.0,0.09273,6e-05,13.33386]
[1777364378757,37.47,76841.4886,0.0,0.09237,6e-05,13.29368]
[1777364379472,37.47,76839.5671,0.0,0.09224,5e-05,13.27933]
[1777364382954,37.46,76835.1686,0.0,0.09193,5e-05,13.2462]
[1777364388179,37.45,76829.9629,0.0,0.09158,5e-05,13.20757]
[1777364394290,37.43,76835.2657,0.0,0.09178,5e-05,13.23037]
[1777364400157,37.42,76833.1029,0.0,0.09159,5e-05,13.20953]
[1777364405193,37.41,76833.5229,0.0,0.09157,5e-05,13.20759]
[1777364410228,37.41,76833.3986,0.0,0.09153,5e-05,13.20293]
[1777364415263,37.4,76833.5371,0.0,0.09151,5e-05,13.20066]
[1777364418679,37.4,76835.2914,0.0,0.09159,5e-05,13.20923]
[1777364419291,37.4,76835.2914,0.0,0.09158,5e-05,13.20908]
[1777364424326,37.4,76842.3129,0.0,0.09195,5e-05,13.24915]
[1777364429361,37.39,76843.7843,0.0,0.092,5e-05,13.2547]
[1777364434396,37.38,76850.16,0.0,0.09229,6e-05,13.2853]
[1777364439431,37.37,76863.7814,0.0,0.09295,6e-05,13.3587]
[1777364444466,37.35,76873.65,0.0,0.09339,6e-05,13.40708]
[1777364449501,37.33,76876.33,0.0,0.09344,6e-05,13.41231]
[1777364454536,37.32,76879.9714,0.0,0.09353,6e-05,13.4233]
[1777364459554,37.31,76868.0157,0.0,0.09281,6e-05,13.34409]
[1777364464559,37.3,76866.8386,0.0,0.09272,6e-05,13.3343]
[1777364464728,37.3,76866.8386,0.0,0.09272,6e-05,13.3343]
[1777364470565,37.31,76868.38,0.0,0.09282,6e-05,13.3457]
[1777364474661,37.31,76868.0943,0.0,0.09281,6e-05,13.34455]
[1777364475570,37.31,76868.3314,0.0,0.09286,6e-05,13.3499]
[1777364480575,37.34,76864.3029,0.0,0.09281,6e-05,13.34378]
[1777364485580,37.36,76869.5429,0.0,0.09324,6e-05,13.38978]
[1777364486771,37.37,76869.0086,0.0,0.09323,6e-05,13.38895]
[1777364487582,37.37,76868.9914,0.0,0.09326,6e-05,13.39173]
[1777364492587,37.39,76872.0643,0.0,0.09352,6e-05,13.41922]
[1777364494800,37.4,76873.3871,0.0,0.09363,6e-05,13.4311]
[1777364500595,37.44,76873.0529,0.0,0.09386,6e-05,13.45537]
[1777364505600,37.47,76866.6071,0.0,0.09369,6e-05,13.43628]
[1777364510605,37.5,76858.9286,0.0,0.09344,6e-05,13.40841]
[1777364511821,37.5,76855.7871,0.0,0.0933,6e-05,13.39331]
[1777364514687,37.51,76848.37,0.0,0.09292,6e-05,13.35189]
[1777364516287,37.51,76847.7514,0.0,0.09293,6e-05,13.35247]
[1777364521616,37.53,76847.5114,0.0,0.09299,6e-05,13.35911]
[1777364526621,37.53,76845.0814,0.0,0.0929,6e-05,13.34818]
[1777364528904,37.53,76845.0071,0.0,0.0929,6e-05,13.34852]
[1777364529624,37.54,76845.0429,0.0,0.09291,6e-05,13.34966]
[1777364534629,37.54,76834.6643,0.0,0.09238,5e-05,13.29122]
[1777364539427,37.55,76840.2757,0.0,0.09271,6e-05,13.3274]
[1777364539528,37.55,76840.2757,0.0,0.09271,6e-05,13.32771]
[1777364544639,37.55,76850.1129,0.0,0.09328,6e-05,13.38965]
[1777364549644,37.55,76851.3029,0.0,0.09333,6e-05,13.39546]
[1777364554649,37.55,76848.9757,0.0,0.09318,6e-05,13.3778]
[1777364559708,37.55,76847.8029,0.0,0.09312,6e-05,13.37118]
[1777364565310,37.55,76849.9243,0.0,0.09324,6e-05,13.384]
[1777364570345,37.55,76852.4371,0.0,0.09337,6e-05,13.39858]
[1777364575380,37.55,76845.3057,0.0,0.09299,6e-05,13.35663]
[1777364580416,37.55,76839.5314,0.0,0.0927,6e-05,13.32525]
[1777364585452,37.56,76833.5471,0.0,0.09242,5e-05,13.29468]
[1777364590487,37.57,76834.6986,0.0,0.09252,5e-05,13.30554]
[1777364595690,37.57,76837.9057,0.0,0.09272,6e-05,13.32686]
[1777364601564,37.58,76838.7557,0.0,0.09278,6e-05,13.33382]
[1777364606599,37.58,76839.0829,0.0,0.09281,6e-05,13.33697]
[1777364611634,37.58,76837.0657,0.0,0.09269,6e-05,13.32309]
[1777364616669,37.58,76835.9314,0.0,0.09265,6e-05,13.31823]
[1777364621704,37.59,76829.9343,0.0,0.09236,5e-05,13.28629]
[1777364626725,37.6,76829.6786,0.0,0.09238,5e-05,13.28851]
[1777364630796,37.6,76830.6886,0.0,0.09246,5e-05,13.29674]
[1777364636409,37.62,76831.02,0.0,0.09263,5e-05,13.31543]
[1777364636601,37.62,76831.02,0.0,0.09263,5e-05,13.31543]
[1777364641740,37.66,76830.6586,0.0,0.0928,5e-05,13.33355]
[1777364646745,37.68,76830.5343,0.0,0.09293,5e-05,13.34707]
[1777364649642,37.69,76830.4129,0.0,0.09297,5e-05,13.35134]
[1777364654736,37.71,76826.6286,0.0,0.09291,5e-05,13.34406]
[1777364659758,37.74,76824.0171,0.0,0.09292,5e-05,13.34533]
[1777364664763,37.76,76824.3371,0.0,0.09305,5e-05,13.35919]
[1777364665361,37.76,76824.3371,0.0,0.09305,5e-05,13.35919]
[1777364669635,37.77,76824.1,0.0,0.09313,5e-05,13.36682]
[1777364674773,37.77,76822.0414,0.0,0.09299,5e-05,13.35078]
[1777364679778,37.77,76823.6657,0.0,0.09305,5e-05,13.35791]
[1777364684783,37.76,76823.3314,0.0,0.09302,5e-05,13.35378]
[1777364689788,37.76,76810.5243,0.0,0.09233,5e-05,13.27843]
[1777364694793,37.77,76808.5243,0.0,0.09226,5e-05,13.27045]
[1777364700799,37.78,76806.1814,0.0,0.09218,5e-05,13.26149]
[1777364706805,37.79,76807.37,0.0,0.09228,5e-05,13.27287]
[1777364711810,37.79,76807.3471,0.0,0.0923,5e-05,13.27521]
[1777364716815,37.79,76807.5943,0.0,0.09233,5e-05,13.2785]
[1777364721820,37.79,76807.4286,0.0,0.09234,5e-05,13.2791]
[1777364727447,37.8,76800.9014,0.0,0.09201,5e-05,13.24312]
[1777364732482,37.81,76797.3086,0.0,0.09184,5e-05,13.22347]
[1777364737517,37.81,76795.3571,0.0,0.09178,5e-05,13.2166]
[1777364742554,37.82,76794.5157,0.0,0.09178,5e-05,13.21618]
[1777364747589,37.83,76795.1971,0.0,0.09185,5e-05,13.224]
[1777364752624,37.83,76796.0943,0.0,0.09193,5e-05,13.23201]
[1777364757659,37.83,76801.6486,0.0,0.09224,5e-05,13.26595]
[1777364762694,37.83,76805.3843,0.0,0.09243,5e-05,13.28691]
[1777364767729,37.83,76805.8057,0.0,0.09244,5e-05,13.28821]
[1777364772764,37.83,76805.19,0.0,0.0924,5e-05,13.28375]
[1777364777799,37.83,76805.5386,0.0,0.09241,5e-05,13.28517]
[1777364778831,37.83,76805.5386,0.0,0.09241,5e-05,13.28517]
[1777364778885,37.83,76805.6957,0.0,0.09242,5e-05,13.28597]
[1777364779130,37.83,76805.6957,0.0,0.09242,5e-05,13.28597]
[1777364779813,37.83,76805.6957,0.0,0.09242,5e-05,13.28586]
[1777364784848,37.83,76805.4071,0.0,0.0924,5e-05,13.2837]
[1777364789883,37.83,76804.5486,0.0,0.09235,5e-05,13.27853]
[1777364794901,37.83,76804.1129,0.0,0.09231,5e-05,13.27295]
[1777364800907,37.83,76804.1371,0.0,0.09231,5e-05,13.27341]
[1777364805911,37.83,76804.6986,0.0,0.09235,5e-05,13.27705]
[1777364808609,37.83,76804.8629,0.0,0.09236,5e-05,13.27807]
[1777364808710,37.83,76804.8629,0.0,0.09236,5e-05,13.27811]
[1777364809869,37.83,76804.8629,0.0,0.09236,5e-05,13.27811]
[1777364809915,37.83,76804.6657,0.0,0.09238,5e-05,13.28053]
[1777364811720,37.83,76804.3014,0.0,0.09236,5e-05,13.27828]
[1777364811820,37.83,76804.3014,0.0,0.09236,5e-05,13.27818]
[1777364812230,37.83,76804.3014,0.0,0.09236,5e-05,13.27818]
[1777364812907,37.83,76804.3014,0.0,0.09236,5e-05,13.27818]
[1777364814920,37.84,76820.8086,0.0,0.09331,5e-05,13.38184]
[1777364819925,37.85,76823.43,0.0,0.09352,6e-05,13.40511]
[1777364824930,37.86,76824.1329,0.0,0.09362,6e-05,13.41513]
[1777364829935,37.87,76825.8543,0.0,0.09375,6e-05,13.42989]
[1777364830085,37.87,76825.8543,0.0,0.09375,6e-05,13.42989]
[1777364835941,37.87,76826.4514,0.0,0.09382,6e-05,13.43712]
[1777364840092,37.87,76837.4171,0.0,0.09443,6e-05,13.50322]
[1777364842909,37.87,76841.4686,0.0,0.09464,6e-05,13.5263]
[1777364843951,37.87,76857.36,0.0,0.09549,6e-05,13.61855]
[1777364844596,37.87,76857.36,0.0,0.09549,6e-05,13.61855]
[1777364847576,37.86,76868.9657,0.0,0.09611,6e-05,13.68567]
[1777364847733,37.86,76868.9657,0.0,0.09611,6e-05,13.68567]
[1777364847834,37.86,76868.9657,0.0,0.09611,6e-05,13.68541]
[1777364848686,37.86,76868.9657,0.0,0.09611,6e-05,13.68541]
[1777364848786,37.87,76868.9657,0.0,0.09614,6e-05,13.689]
[1777364849253,37.87,76868.9657,0.0,0.09614,6e-05,13.689]
[1777364849957,37.87,76870.4771,0.0,0.09626,6e-05,13.70157]
[1777364854962,37.89,76881.8271,0.0,0.09701,6e-05,13.78042]
[1777364859967,37.91,76882.1257,0.0,0.0971,6e-05,13.79024]
[1777364864243,37.92,76882.0057,0.0,0.09715,6e-05,13.79484]
[1777364869977,37.93,76881.0843,0.0,0.09716,6e-05,13.7961]
[1777364874369,37.93,76873.4286,0.0,0.09677,6e-05,13.7544]
[1777364879987,37.95,76873.2657,0.0,0.09684,6e-05,13.76157]
[1777364884992,37.95,76873.5871,0.0,0.09691,6e-05,13.76855]
[1777364889783,37.96,76875.4243,0.0,0.09704,6e-05,13.78255]
[1777364895623,37.96,76877.5429,0.0,0.09718,6e-05,13.79789]
[1777364900658,37.96,76878.3686,0.0,0.09724,6e-05,13.80391]
[1777364905693,37.97,76877.2743,0.0,0.09718,6e-05,13.79792]
[1777364906814,37.97,76877.2743,0.0,0.09718,6e-05,13.79792]
[1777364912743,37.96,76883.9857,0.0,0.09753,6e-05,13.83348]
[1777364917778,37.96,76885.6357,0.0,0.0976,6e-05,13.84135]
[1777364922813,37.95,76894.0143,0.0,0.09803,6e-05,13.888]
[1777364923831,37.95,76894.0143,0.0,0.09803,6e-05,13.888]
[1777364929862,37.94,76901.29,0.0,0.09835,6e-05,13.92218]
[1777364933829,37.91,76911.3657,0.0,0.09879,6e-05,13.96952]
[1777364938925,37.89,76911.8271,0.0,0.09866,6e-05,13.95592]
[1777364943960,37.88,76907.5,0.0,0.09837,6e-05,13.9254]
[1777364948818,37.88,76910.99,0.0,0.09854,6e-05,13.94336]
[1777364954030,37.87,76909.6729,0.0,0.09842,6e-05,13.93142]
[1777364959066,37.87,76907.4643,0.0,0.09828,6e-05,13.9159]
[1777364964072,37.87,76901.54,0.0,0.09793,6e-05,13.87895]
[1777364969077,37.86,76908.9186,0.0,0.0983,6e-05,13.91887]
[1777364974082,37.86,76910.4371,0.0,0.09836,6e-05,13.92325]
[1777364979087,37.83,76916.5914,0.0,0.09857,6e-05,13.94659]
[1777364984092,37.8,76914.4329,0.0,0.09826,6e-05,13.91393]
[1777364989097,37.81,76909.0614,0.0,0.098,6e-05,13.88592]
[1777364994101,37.81,76912.7771,0.0,0.0982,6e-05,13.90749]
[1777364999106,37.81,76917.1043,0.0,0.09847,6e-05,13.93585]
[1777365004121,37.78,76923.43,0.0,0.09863,6e-05,13.95364]
[1777365009127,37.76,76926.2343,0.0,0.09869,6e-05,13.96079]
[1777365014132,37.73,76933.7986,0.0,0.09894,6e-05,13.98807]
[1777365016164,37.72,76932.8843,0.0,0.09882,6e-05,13.97593]
[1777365022140,37.7,76932.4429,0.0,0.09864,6e-05,13.95687]
[1777365027145,37.68,76929.1443,0.0,0.09835,6e-05,13.92623]
[1777365032150,37.67,76926.8629,0.0,0.09816,6e-05,13.90504]
[1777365033144,37.67,76926.8629,0.0,0.09816,6e-05,13.90504]
[1777365038156,37.66,76931.9529,0.0,0.09836,6e-05,13.92663]
[1777365043161,37.65,76937.0157,0.0,0.09858,6e-05,13.94997]
[1777365048166,37.63,76934.8071,0.0,0.09838,6e-05,13.9292]
[1777365050161,37.63,76934.2486,0.0,0.09834,6e-05,13.92466]
[1777365054726,37.62,76936.9771,0.0,0.09844,6e-05,13.93554]
[1777365055173,37.62,76938.8957,0.0,0.09854,6e-05,13.94602]
[1777365060178,37.63,76948.7214,0.0,0.09918,6e-05,14.01433]
[1777365065818,37.64,76947.3643,0.0,0.09915,6e-05,14.01132]
[1777365070852,37.65,76945.6986,0.0,0.0991,6e-05,14.00547]
[1777365075888,37.65,76947.7529,0.0,0.09925,6e-05,14.02092]
[1777365080922,37.66,76945.8071,0.0,0.09915,6e-05,14.01122]
[1777365085958,37.66,76948.6257,0.0,0.09933,6e-05,14.02982]
[1777365090993,37.66,76948.9071,0.0,0.09935,6e-05,14.03198]
[1777365096028,37.66,76946.3986,0.0,0.09919,6e-05,14.01395]
[1777365097807,37.66,76946.7486,0.0,0.09922,6e-05,14.0165]
[1777365098042,37.66,76946.7486,0.0,0.09922,6e-05,14.01707]
[1777365099880,37.66,76943.0457,0.0,0.09898,6e-05,13.99155]
[1777365100056,37.65,76943.0457,0.0,0.09895,6e-05,13.98868]
[1777365105091,37.66,76946.9686,0.0,0.09919,6e-05,14.01426]
[1777365109209,37.66,76944.8971,0.0,0.09909,6e-05,14.00297]
[1777365109232,37.66,76943.2843,0.0,0.099,6e-05,13.99366]
[1777365113149,37.65,76926.8829,0.0,0.09799,6e-05,13.8864]
[1777365118184,37.64,76923.8386,0.0,0.09779,6e-05,13.86407]
[1777365123220,37.66,76924.7471,0.0,0.09796,6e-05,13.88241]
[1777365124227,37.67,76897.97,0.0,0.09648,6e-05,13.72376]
[1777365124477,37.67,76897.97,0.0,0.09648,6e-05,13.72376]
[1777365129771,37.7,76895.2271,0.0,0.09653,6e-05,13.7283]
[1777365136265,37.74,76879.7043,0.0,0.0959,6e-05,13.65996]
[1777365141270,37.78,76874.8129,0.0,0.09584,6e-05,13.65264]
[1777365146275,37.81,76870.6014,0.0,0.09578,6e-05,13.64552]
[1777365146617,37.81,76870.6014,0.0,0.09578,6e-05,13.64552]
[1777365147276,37.81,76870.3271,0.0,0.09577,6e-05,13.64419]
[1777365152281,37.81,76866.6657,0.0,0.09557,6e-05,13.62164]
[1777365158287,37.82,76863.5657,0.0,0.09544,6e-05,13.60674]
[1777365160959,37.82,76860.9729,0.0,0.09531,6e-05,13.59314]
[1777365161059,37.83,76860.9729,0.0,0.09532,6e-05,13.59436]
[1777365162652,37.82,76853.9514,0.0,0.09491,6e-05,13.54996]
[1777365163292,37.82,76852.2586,0.0,0.09483,6e-05,13.54141]
[1777365165154,37.83,76850.6686,0.0,0.09476,6e-05,13.53355]
[1777365170299,37.84,76859.7143,0.0,0.09534,6e-05,13.59565]
[1777365171964,37.84,76854.1771,0.0,0.09504,6e-05,13.5633]
[1777365172011,37.84,76854.1771,0.0,0.09505,6e-05,13.56491]
[1777365177306,37.83,76842.5186,0.0,0.09433,6e-05,13.48724]
[1777365178334,37.83,76841.5886,0.0,0.09427,6e-05,13.48055]
[1777365183602,37.83,76834.8657,0.0,0.09387,6e-05,13.43701]
[1777365189318,37.82,76829.4871,0.0,0.09357,6e-05,13.40451]
[1777365190174,37.82,76829.4871,0.0,0.09357,6e-05,13.40451]
[1777365195324,37.83,76825.9457,0.0,0.0934,6e-05,13.38552]
[1777365200139,37.83,76826.4929,0.0,0.09345,6e-05,13.39076]
[1777365200405,37.83,76826.4929,0.0,0.09345,6e-05,13.3912]
[1777365201430,37.83,76824.4571,0.0,0.09334,5e-05,13.37946]
[1777365207338,37.83,76828.9229,0.0,0.0936,6e-05,13.40733]
[1777365212343,37.84,76829.8114,0.0,0.09363,6e-05,13.4096]
[1777365217348,37.84,76828.0414,0.0,0.09354,6e-05,13.39984]
[1777365222353,37.84,76826.5771,0.0,0.09348,6e-05,13.39254]
[1777365227358,37.84,76819.6086,0.0,0.09311,5e-05,13.35303]
[1777365232760,37.85,76817.3471,0.0,0.09303,5e-05,13.34387]
[1777365238022,37.85,76820.9414,0.0,0.09326,5e-05,13.36894]
[1777365243057,37.86,76821.6186,0.0,0.09332,5e-05,13.37499]
[1777365248092,37.86,76821.7557,0.0,0.09333,5e-05,13.37671]
[1777365249787,37.86,76825.8857,0.0,0.09356,6e-05,13.40117]
[1777365252804,37.86,76828.0514,0.0,0.09367,6e-05,13.41294]
[1777365254162,37.86,76828.0514,0.0,0.09366,6e-05,13.41196]
[1777365254243,37.85,76828.0514,0.0,0.09364,6e-05,13.41018]
[1777365255150,37.85,76828.0514,0.0,0.09364,6e-05,13.41018]
[1777365255196,37.85,76828.0514,0.0,0.09364,6e-05,13.41018]
[1777365256148,37.86,76853.1757,0.0,0.09505,6e-05,13.56354]
[1777365259776,37.86,76857.2729,0.0,0.09529,6e-05,13.5888]
[1777365265211,37.86,76861.52,0.0,0.09553,6e-05,13.61504]
[1777365270246,37.86,76854.4186,0.0,0.09516,6e-05,13.57527]
[1777365275280,37.87,76857.3757,0.0,0.09534,6e-05,13.59294]
[1777365278089,37.87,76857.4257,0.0,0.09535,6e-05,13.59415]
[1777365278301,37.87,76857.4257,0.0,0.09535,6e-05,13.59459]
[1777365281005,37.86,76849.7543,0.0,0.09488,6e-05,13.54363]
[1777365281323,37.86,76849.7543,0.0,0.09486,6e-05,13.54161]
[1777365286359,37.87,76850.1843,0.0,0.09494,6e-05,13.55018]
[1777365291393,37.87,76860.0129,0.0,0.0955,6e-05,13.61031]
[1777365295422,37.86,76877.1586,0.0,0.09642,6e-05,13.70969]
[1777365300454,37.85,76876.5214,0.0,0.09633,6e-05,13.6999]
[1777365301797,37.85,76876.5214,0.0,0.09632,6e-05,13.69917]
[1777365302456,37.85,76870.6143,0.0,0.09595,6e-05,13.65956]
[1777365303785,37.84,76867.8171,0.0,0.09576,6e-05,13.63918]
[1777365306756,37.83,76861.1229,0.0,0.0953,6e-05,13.59007]
[1777365307461,37.83,76861.5243,0.0,0.09534,6e-05,13.5935]
[1777365308653,37.83,76861.2043,0.0,0.09533,6e-05,13.59257]
[1777365309463,37.83,76861.04,0.0,0.09529,6e-05,13.5891]
[1777365314468,37.82,76850.4586,0.0,0.09464,6e-05,13.51814]
[1777365317586,37.81,76848.8929,0.0,0.09452,6e-05,13.50564]
[1777365317648,37.81,76848.8929,0.0,0.09452,6e-05,13.50564]
[1777365323477,37.8,76852.7643,0.0,0.09468,6e-05,13.52303]
[1777365328482,37.79,76853.4743,0.0,0.09467,6e-05,13.52242]
[1777365328485,37.79,76853.4743,0.0,0.09467,6e-05,13.52242]
[1777365334488,37.79,76852.2743,0.0,0.09455,6e-05,13.50791]
[1777365339493,37.78,76856.09,0.0,0.09472,6e-05,13.52706]
[1777365342177,37.78,76852.8514,0.0,0.09453,6e-05,13.50643]
[1777365347501,37.78,76842.8157,0.0,0.09398,6e-05,13.44628]
[1777365352506,37.78,76846.8714,0.0,0.09421,6e-05,13.47169]
[1777365353520,37.78,76848.2943,0.0,0.09429,6e-05,13.48025]
[1777365359513,37.78,76843.6586,0.0,0.09405,6e-05,13.45361]
[1777365363921,37.78,76855.6386,0.0,0.0947,6e-05,13.52483]
[1777365369523,37.78,76846.2643,0.0,0.09418,6e-05,13.46783]
[1777365373937,37.79,76836.6114,0.0,0.09367,6e-05,13.41286]
[1777365379533,37.8,76839.0886,0.0,0.09386,6e-05,13.43347]
[1777365384538,37.8,76837.5971,0.0,0.09381,6e-05,13.42715]
[1777365389543,37.8,76838.5086,0.0,0.09388,6e-05,13.43498]
[1777365394548,37.81,76838.6843,0.0,0.09389,6e-05,13.43488]
[1777365400163,37.81,76847.03,0.0,0.09434,6e-05,13.4843]
[1777365405198,37.8,76846.8014,0.0,0.09432,6e-05,13.48154]
[1777365407270,37.8,76846.7886,0.0,0.09432,6e-05,13.48123]
[1777365413253,37.8,76847.3614,0.0,0.09433,6e-05,13.48317]
[1777365418289,37.8,76838.9186,0.0,0.09387,6e-05,13.43316]
[1777365423323,37.8,76844.4043,0.0,0.09418,6e-05,13.46644]
[1777365428358,37.8,76844.3643,0.0,0.09418,6e-05,13.46639]
[1777365433394,37.8,76843.7229,0.0,0.09415,6e-05,13.46294]
[1777365438429,37.8,76843.6643,0.0,0.09415,6e-05,13.46299]
[1777365441304,37.8,76844.6457,0.0,0.0942,6e-05,13.46894]
[1777365446607,37.8,76844.6386,0.0,0.0942,6e-05,13.46904]
[1777365452527,37.8,76853.2829,0.0,0.09464,6e-05,13.51542]
[1777365455406,37.8,76855.1257,0.0,0.09473,6e-05,13.52507]
[1777365460583,37.79,76854.9014,0.0,0.09468,6e-05,13.51999]
[1777365461689,37.79,76854.7557,0.0,0.09467,6e-05,13.51862]
[1777365467628,37.78,76860.9371,0.0,0.09497,6e-05,13.55134]
[1777365472633,37.78,76862.8971,0.0,0.09504,6e-05,13.55907]
[1777365477638,37.77,76866.9657,0.0,0.09522,6e-05,13.5785]
[1777365482643,37.76,76864.0371,0.0,0.09502,6e-05,13.55716]
[1777365487648,37.76,76864.9129,0.0,0.09504,6e-05,13.55936]
[1777365493654,37.75,76866.7043,0.0,0.09511,6e-05,13.56704]
[1777365500661,37.75,76868.1714,0.0,0.09515,6e-05,13.57155]
[1777365505666,37.74,76869.03,0.0,0.09517,6e-05,13.57405]
[1777365510671,37.74,76870.2871,0.0,0.09522,6e-05,13.57886]
[1777365515676,37.73,76872.4929,0.0,0.09529,6e-05,13.58624]
[1777365520681,37.73,76872.7729,0.0,0.09528,6e-05,13.5852]
[1777365525686,37.73,76866.4686,0.0,0.09493,6e-05,13.54712]
[1777365530691,37.74,76855.27,0.0,0.09435,6e-05,13.484]
[1777365535696,37.74,76855.01,0.0,0.09438,6e-05,13.48659]
[1777365540701,37.75,76851.2271,0.0,0.09421,6e-05,13.4688]
[1777365541986,37.75,76851.1843,0.0,0.09422,6e-05,13.46945]
[1777365547708,37.76,76843.13,0.0,0.09384,6e-05,13.42851]
[1777365552713,37.77,76842.8271,0.0,0.09389,6e-05,13.43284]
[1777365557718,37.78,76844.8043,0.0,0.09404,6e-05,13.44968]
[1777365562723,37.79,76847.4114,0.0,0.09421,6e-05,13.46804]
[1777365568337,37.79,76845.1971,0.0,0.09412,6e-05,13.45794]
[1777365573371,37.8,76845.4414,0.0,0.09414,6e-05,13.45872]
[1777365578407,37.8,76845.4743,0.0,0.09416,6e-05,13.46123]
[1777365583442,37.8,76845.4171,0.0,0.09418,6e-05,13.46296]
[1777365588477,37.81,76843.4786,0.0,0.09409,6e-05,13.45371]
[1777365593511,37.81,76843.3886,0.0,0.09411,6e-05,13.45543]
[1777365598547,37.81,76842.52,0.0,0.09408,6e-05,13.45252]
[1777365603585,37.82,76842.9629,0.0,0.09413,6e-05,13.45717]
[1777365608620,37.82,76842.88,0.0,0.09414,6e-05,13.45839]
[1777365613655,37.82,76842.2486,0.0,0.09412,6e-05,13.45632]
[1777365614880,37.82,76842.2514,0.0,0.09412,6e-05,13.45665]
[1777365615669,37.82,76842.2514,0.0,0.09409,6e-05,13.45341]
[1777365616589,37.82,76842.2514,0.0,0.09409,6e-05,13.45341]
[1777365616676,37.81,76842.2514,0.0,0.09406,6e-05,13.4503]
[1777365617249,37.81,76842.2514,0.0,0.09406,6e-05,13.4503]
[1777365617683,37.81,76842.2514,0.0,0.09407,6e-05,13.45089]
[1777365621372,37.8,76842.21,0.0,0.09399,6e-05,13.44206]
[1777365621711,37.8,76842.21,0.0,0.09396,6e-05,13.43939]
[1777365623187,37.8,76842.5814,0.0,0.09399,6e-05,13.44268]
[1777365628112,37.81,76841.6714,0.0,0.09399,6e-05,13.44236]
[1777365628760,37.8,76841.6714,0.0,0.09397,6e-05,13.44011]
[1777365628948,37.8,76841.6714,0.0,0.09397,6e-05,13.44011]
[1777365629767,37.8,76841.6714,0.0,0.09398,6e-05,13.44161]
[1777365634796,37.82,76831.8357,0.0,0.09349,6e-05,13.387]
[1777365639797,37.83,76827.9,0.0,0.09334,6e-05,13.37004]
[1777365639801,37.83,76827.97,0.0,0.09336,6e-05,13.37209]
[1777365640826,37.83,76827.2771,0.0,0.0933,6e-05,13.366]
[1777365641339,37.83,76827.2771,0.0,0.0933,6e-05,13.366]
[1777365648135,37.81,76827.2529,0.0,0.09322,6e-05,13.35725]
[1777365648812,37.82,76828.89,0.0,0.09333,6e-05,13.36902]
[1777365653817,37.83,76827.3586,0.0,0.09333,6e-05,13.36892]
[1777365654794,37.83,76827.3586,0.0,0.09333,6e-05,13.36892]
[1777365654818,37.83,76826.93,0.0,0.09332,6e-05,13.36807]
[1777365656567,37.83,76826.3214,0.0,0.09327,6e-05,13.36281]
[1777365656633,37.83,76826.3214,0.0,0.09326,5e-05,13.36178]
[1777365661825,37.8,76815.8814,0.0,0.09251,5e-05,13.27968]
[1777365666830,37.78,76807.5629,0.0,0.09192,5e-05,13.21572]
[1777365671835,37.77,76799.7814,0.0,0.09144,5e-05,13.163]
[1777365674731,37.76,76797.2343,0.0,0.09128,5e-05,13.14622]
[1777365679843,37.76,76797.0143,0.0,0.09123,5e-05,13.14102]
[1777365684848,37.75,76799.1786,0.0,0.09133,5e-05,13.15154]
[1777365689853,37.75,76799.98,0.0,0.09134,5e-05,13.1532]
[1777365692871,37.75,76800.18,0.0,0.09132,5e-05,13.14989]
[1777365698862,37.74,76800.8414,0.0,0.09133,5e-05,13.15115]
[1777365702871,37.74,76795.4886,0.0,0.09104,5e-05,13.1185]
[1777365708871,37.75,76788.09,0.0,0.09067,5e-05,13.07795]
[1777365713876,37.75,76789.5129,0.0,0.09077,5e-05,13.08918]
[1777365718881,37.75,76791.7086,0.0,0.09091,5e-05,13.10402]
[1777365724887,37.75,76795.3971,0.0,0.0911,5e-05,13.12527]
[1777365729892,37.76,76788.8086,0.0,0.09076,5e-05,13.08798]
[1777365735505,37.76,76789.5957,0.0,0.09082,5e-05,13.09479]
[1777365740540,37.76,76795.8057,0.0,0.09115,5e-05,13.13095]
[1777365745575,37.76,76795.2929,0.0,0.09112,5e-05,13.12704]
[1777365750610,37.76,76787.0657,0.0,0.09069,5e-05,13.08015]
[1777365755645,37.77,76783.0743,0.0,0.09049,5e-05,13.05692]
[1777365760681,37.77,76783.4157,0.0,0.09054,5e-05,13.06265]
[1777365765716,37.77,76787.1271,0.0,0.09076,5e-05,13.08678]
[1777365770751,37.78,76784.9314,0.0,0.09067,5e-05,13.07582]
[1777365775786,37.78,76779.1357,0.0,0.09038,5e-05,13.04452]
[1777365775941,37.78,76779.1357,0.0,0.09038,5e-05,13.04452]
[1777365781944,37.79,76776.1129,0.0,0.09027,5e-05,13.03236]
[1777365787870,37.8,76775.8043,0.0,0.0903,5e-05,13.03513]
[1777365792511,37.8,76776.1671,0.5,0.09034,5e-05,13.03992]
[1777365792514,37.8,76776.1671,0.5,0.09034,5e-05,13.03992]
[1777365793867,37.8,76776.1671,0.5,0.09035,5e-05,13.04052]
[1777365793869,37.8,76776.1671,0.5,0.09035,5e-05,13.04052]
[1777365793872,37.8,76776.1671,0.5,0.09035,5e-05,13.04052]
[1777365794515,37.81,76776.1671,0.5,0.09036,5e-05,13.04109]
[1777365794520,37.81,76776.1671,0.5,0.09036,5e-05,13.04109]
[1777365799958,37.81,76777.2257,0.5,0.09044,5e-05,13.05011]
[1777365805967,37.81,76776.0429,0.5,0.0904,5e-05,13.04548]
[1777365810972,37.82,76776.1543,0.5,0.09042,5e-05,13.0481]
[1777365815977,37.82,76778.7829,0.5,0.09055,5e-05,13.06157]
[1777365820982,37.82,76778.0314,0.5,0.09052,5e-05,13.05794]
[1777365825987,37.82,76777.5714,0.5,0.0905,5e-05,13.05614]
[1777365829059,37.82,76777.3871,0.5,0.0905,5e-05,13.05574]
[1777365834996,37.82,76778.5243,0.5,0.09057,5e-05,13.06294]
[1777365840001,37.82,76778.1471,0.5,0.09055,5e-05,13.06127]
[1777365845006,37.82,76777.91,0.5,0.09054,5e-05,13.06054]
[1777365850011,37.83,76774.5329,0.5,0.09038,5e-05,13.04212]
[1777365853703,37.83,76773.6157,0.5,0.09034,5e-05,13.038]
[1777365853704,37.83,76773.6157,0.5,0.09034,5e-05,13.038]
[1777365859020,37.83,76773.5029,0.5,0.09036,5e-05,13.03988]
[1777365864028,37.84,76773.6186,0.5,0.09038,5e-05,13.04224]
[1777365870031,37.84,76776.3743,0.5,0.09054,5e-05,13.0601]
[1777365875042,37.84,76775.7657,0.5,0.09049,5e-05,13.05372]
[1777365881044,37.84,76776.5271,0.5,0.09054,5e-05,13.0586]
[1777365886049,37.84,76776.51,0.5,0.09054,5e-05,13.05883]
[1777365891054,37.84,76775.22,0.5,0.09048,5e-05,13.05183]
[1777365895617,37.84,76773.2486,0.5,0.09038,5e-05,13.04133]
[1777365895718,37.84,76773.2486,0.5,0.09039,5e-05,13.04169]
[1777365896314,37.84,76773.2486,0.5,0.09039,5e-05,13.04169]
[1777365897060,37.84,76771.8414,0.5,0.09031,5e-05,13.03376]
[1777365897105,37.84,76771.8414,0.5,0.09031,5e-05,13.03376]
[1777365897941,37.84,76771.8414,0.5,0.09031,5e-05,13.03376]
[1777365899790,37.84,76772.2786,0.5,0.09031,5e-05,13.03358]
[1777365899803,37.84,76772.2786,0.5,0.09032,5e-05,13.03407]
[1777365902167,37.83,76768.9586,0.5,0.09008,5e-05,13.0084]
[1777365903066,37.83,76767.2743,0.5,0.09,5e-05,12.99956]
[1777365908728,37.84,76765.0743,0.5,0.08995,5e-05,12.99319]
[1777365913763,37.85,76760.97,0.5,0.08979,5e-05,12.97517]
[1777365915301,37.86,76760.7343,0.5,0.08979,5e-05,12.97505]
[1777365915784,37.86,76760.7343,0.5,0.08979,5e-05,12.97505]
[1777365915822,37.86,76760.7343,0.5,0.0898,5e-05,12.97656]
[1777365916466,37.86,76760.7343,0.5,0.0898,5e-05,12.97656]
[1777365917166,37.86,76760.7343,0.5,0.08978,5e-05,12.97487]
[1777365917892,37.86,76760.7343,0.5,0.08978,5e-05,12.97487]
[1777365917977,37.86,76760.7343,0.5,0.08981,5e-05,12.97727]
[1777365919805,37.87,76746.1886,0.5,0.08907,5e-05,12.89607]
[1777365923173,37.88,76738.9543,0.5,0.08876,5e-05,12.86142]
[1777365923997,37.88,76738.9543,0.5,0.08876,5e-05,12.86142]
[1777365929876,37.9,76733.67,0.5,0.08863,5e-05,12.84558]
[1777365934910,37.92,76732.7157,0.5,0.08866,5e-05,12.84854]
[1777365939946,37.94,76736.7057,0.5,0.08896,5e-05,12.88094]
[1777365942538,37.94,76737.3529,0.5,0.08902,5e-05,12.88749]
[1777365943187,37.94,76737.3529,0.5,0.08903,5e-05,12.8887]
[1777365943995,37.94,76737.3529,0.5,0.08903,5e-05,12.8887]
[1777365947920,37.94,76748.9086,0.5,0.08966,5e-05,12.95848]
[1777365948103,37.94,76748.9086,0.5,0.08966,5e-05,12.95848]
[1777365954044,37.95,76749.97,0.5,0.08973,5e-05,12.96568]
[1777365957252,37.95,76749.44,0.5,0.0897,5e-05,12.96322]
[1777365963127,37.95,76748.46,0.5,0.08967,5e-05,12.95897]
[1777365968132,37.95,76748.9786,0.5,0.0897,5e-05,12.96319]
[1777365973137,37.95,76753.5129,0.5,0.08994,5e-05,12.98925]
[1777365978142,37.95,76753.48,0.5,0.08993,5e-05,12.98854]
[1777365983147,37.95,76753.6757,0.5,0.08994,5e-05,12.98928]
[1777365988152,37.95,76756.4043,0.5,0.09007,5e-05,13.00403]
[1777365990199,37.95,76756.54,0.5,0.09008,5e-05,13.00438]
[1777365996159,37.94,76766.9743,0.5,0.09056,5e-05,13.05705]
[1777366001164,37.93,76762.1571,0.5,0.09028,5e-05,13.02592]
[1777366004981,37.93,76758.7657,0.5,0.09009,5e-05,13.00542]
[1777366005837,37.93,76758.7657,0.5,0.0901,5e-05,13.00576]
[1777366006738,37.93,76758.7657,0.5,0.0901,5e-05,13.00613]
[1777366012175,37.94,76749.8686,0.5,0.08965,5e-05,12.95681]
[1777366017180,37.94,76749.6229,0.5,0.08967,5e-05,12.95859]
[1777366022185,37.95,76751.1414,0.5,0.08978,5e-05,12.97012]
[1777366022871,37.95,76751.1414,0.5,0.08978,5e-05,12.97012]
[1777366028191,37.95,76749.9329,0.5,0.08974,5e-05,12.96562]
[1777366029825,37.95,76749.7843,0.5,0.08973,5e-05,12.96519]
[1777366031035,37.95,76748.2343,0.5,0.08965,5e-05,12.95661]
[1777366036199,37.96,76740.5886,0.5,0.0893,5e-05,12.91723]
[1777366041204,37.97,76740.74,0.5,0.08935,5e-05,12.92293]
[1777366042082,37.97,76740.74,0.5,0.08935,5e-05,12.92293]
[1777366042183,37.97,76740.74,0.5,0.08936,5e-05,12.92378]
[1777366044161,37.97,76737.7614,0.5,0.08918,5e-05,12.90392]
[1777366044207,37.96,76734.65,0.5,0.089,5e-05,12.88366]
[1777366045029,37.96,76734.65,0.5,0.089,5e-05,12.88366]
[1777366045047,37.96,76734.65,0.5,0.08895,5e-05,12.87823]
[1777366045813,37.96,76734.65,0.5,0.08895,5e-05,12.87823]
[1777366045914,37.95,76734.65,0.5,0.08893,5e-05,12.87679]
[1777366048504,37.94,76730.9729,0.5,0.08865,5e-05,12.84542]
[1777366049212,37.94,76730.2729,0.5,0.0886,5e-05,12.84049]
[1777366051730,37.94,76730.25,0.5,0.0886,5e-05,12.83958]
[1777366052215,37.93,76730.6057,0.5,0.08858,5e-05,12.83697]
[1777366057220,37.9,76730.4657,0.5,0.08839,5e-05,12.81614]
[1777366062225,37.88,76729.6843,0.5,0.0882,5e-05,12.79554]
[1777366067230,37.86,76730.1814,0.5,0.08811,5e-05,12.78551]
[1777366072235,37.84,76730.7171,0.5,0.08804,5e-05,12.77804]
[1777366077909,37.82,76731.7229,0.5,0.08799,5e-05,12.77364]
[1777366082945,37.81,76731.9414,0.5,0.08794,5e-05,12.76796]
[1777366087979,37.8,76732.1686,0.5,0.0879,5e-05,12.76345]
[1777366093015,37.8,76731.2443,0.5,0.08781,5e-05,12.75368]
[1777366098050,37.79,76732.4629,0.5,0.08784,5e-05,12.75728]
[1777366103085,37.79,76730.9671,0.5,0.08774,5e-05,12.74608]
[1777366108121,37.78,76728.9114,0.5,0.08762,5e-05,12.73291]
[1777366113276,37.78,76728.55,0.5,0.08758,5e-05,12.72714]
[1777366119196,37.78,76728.0643,0.5,0.08756,5e-05,12.72454]
[1777366124287,37.79,76727.1057,0.5,0.08751,5e-05,12.71948]
[1777366130273,37.78,76732.2657,0.5,0.08778,5e-05,12.74914]
[1777366135297,37.78,76733.77,0.5,0.08784,5e-05,12.75666]
[1777366140302,37.78,76739.2271,0.5,0.08811,5e-05,12.7861]
[1777366140817,37.78,76739.2271,0.5,0.08811,5e-05,12.7861]
[1777366141303,37.78,76743.9557,0.5,0.08835,5e-05,12.81292]
[1777366146308,37.79,76756.1257,0.5,0.08908,5e-05,12.89396]
[1777366151313,37.8,76764.8914,0.5,0.08958,5e-05,12.94869]
[1777366156318,37.8,76765.1214,0.5,0.08961,5e-05,12.95197]
[1777366161323,37.8,76765.8729,0.5,0.08966,5e-05,12.95778]
[1777366166327,37.8,76766.8171,0.5,0.08972,5e-05,12.9643]
[1777366171332,37.8,76767.5614,0.5,0.08974,5e-05,12.96594]
[1777366176337,37.8,76769.5129,0.5,0.08985,5e-05,12.97755]
[1777366181342,37.8,76770.56,0.5,0.0899,5e-05,12.98315]
[1777366186347,37.8,76770.9257,0.5,0.08991,5e-05,12.98463]
[1777366191352,37.8,76771.4114,0.5,0.08993,5e-05,12.9868]
[1777366196357,37.8,76770.5686,0.5,0.08988,5e-05,12.98141]
[1777366198249,37.8,76770.8086,0.5,0.08989,5e-05,12.98277]
[1777366198316,37.8,76770.8086,0.5,0.0899,5e-05,12.98295]
[1777366202161,37.79,76760.6386,0.5,0.08927,5e-05,12.91408]
[1777366204373,37.79,76705.9686,0.5,0.08639,5e-05,12.59331]
[1777366209807,37.81,76697.6271,0.5,0.08608,5e-05,12.55782]
[1777366210402,37.81,76690.8114,0.5,0.08575,5e-05,12.52108]
[1777366214864,37.83,76695.5214,0.5,0.0861,5e-05,12.55914]
[1777366220390,37.84,76700.6814,0.5,0.08645,5e-05,12.599]
[1777366223586,37.85,76700.4743,0.5,0.08648,5e-05,12.6017]
[1777366229398,37.86,76704.0786,0.5,0.08673,5e-05,12.62917]
[1777366230405,37.86,76704.0786,0.5,0.08673,5e-05,12.62969]
[1777366236406,37.87,76703.6586,0.5,0.08671,5e-05,12.62663]
[1777366242412,37.87,76703.11,0.5,0.08672,5e-05,12.62742]
[1777366247417,37.88,76702.7357,0.5,0.08673,5e-05,12.62815]
[1777366253168,37.88,76699.7857,0.5,0.08662,5e-05,12.6155]
[1777366258204,37.89,76698.2929,0.5,0.08657,5e-05,12.61052]
[1777366263239,37.89,76700.7,0.5,0.08672,5e-05,12.62673]
[1777366268274,37.89,76705.3114,0.5,0.08697,5e-05,12.65445]
[1777366273309,37.89,76706.8757,0.5,0.08705,5e-05,12.66329]
[1777366278344,37.89,76706.4571,0.5,0.08702,5e-05,12.66052]
[1777366282759,37.89,76707.3514,0.5,0.08706,5e-05,12.66542]
[1777366282838,37.89,76707.3514,0.5,0.08706,5e-05,12.66542]
[1777366288414,37.89,76707.5843,0.5,0.08707,5e-05,12.66635]
[1777366293450,37.89,76707.5257,0.5,0.08705,5e-05,12.66251]
[1777366293470,37.89,76707.5257,0.5,0.08705,5e-05,12.66251]
[1777366294089,37.89,76707.5257,0.5,0.08705,5e-05,12.66251]
[1777366299469,37.89,76708.6671,0.5,0.0871,5e-05,12.66878]
[1777366304474,37.89,76707.8329,0.5,0.08706,5e-05,12.66387]
[1777366309479,37.89,76709.03,0.5,0.08712,5e-05,12.67072]
[1777366314484,37.89,76710.8029,0.5,0.08721,5e-05,12.68056]
[1777366319489,37.89,76709.7786,0.5,0.08715,5e-05,12.67364]
[1777366324494,37.89,76710.23,0.5,0.08716,5e-05,12.67567]
[1777366329499,37.89,76710.0371,0.5,0.08715,5e-05,12.67419]
[1777366334504,37.88,76714.8057,0.5,0.08738,5e-05,12.70012]
[1777366339509,37.88,76714.6971,0.5,0.08736,5e-05,12.6979]
[1777366342981,37.88,76714.36,0.5,0.08734,5e-05,12.69537]
[1777366343123,37.88,76714.36,0.5,0.08734,5e-05,12.69537]
[1777366348518,37.87,76725.59,0.5,0.08789,5e-05,12.75642]
[1777366353523,37.86,76732.3057,0.5,0.08815,5e-05,12.78557]
[1777366358529,37.85,76733.0557,0.5,0.08814,5e-05,12.78398]
[1777366363537,37.84,76733.2586,0.5,0.0881,5e-05,12.78004]
[1777366368542,37.84,76734.39,0.5,0.08812,5e-05,12.78215]
[1777366373547,37.83,76734.8643,0.5,0.08811,5e-05,12.78096]
[1777366373554,37.83,76734.8643,0.5,0.08811,5e-05,12.78096]
[1777366374957,37.83,76741.8586,0.5,0.08847,5e-05,12.82079]
[1777366380554,37.81,76743.8257,0.5,0.08848,5e-05,12.82254]
[1777366385559,37.81,76743.3457,0.5,0.08841,5e-05,12.81487]
[1777366385564,37.81,76743.3457,0.5,0.08841,5e-05,12.81487]
[1777366391565,37.8,76739.4986,0.5,0.08817,5e-05,12.78864]
[1777366398572,37.8,76738.9814,0.5,0.08813,5e-05,12.78361]
[1777366403577,37.8,76738.7143,0.5,0.0881,5e-05,12.7811]
[1777366408582,37.79,76737.7743,0.5,0.08805,5e-05,12.77507]
[1777366414588,37.79,76742.2457,0.5,0.08825,5e-05,12.79688]
[1777366420594,37.79,76742.4457,0.5,0.08825,5e-05,12.79614]
[1777366426378,37.79,76742.3386,0.5,0.08823,5e-05,12.79375]
[1777366431413,37.78,76744.5971,0.5,0.08833,5e-05,12.80525]
[1777366436448,37.78,76742.9171,0.5,0.08823,5e-05,12.79422]
[1777366441483,37.78,76742.18,0.5,0.08818,5e-05,12.78904]
[1777366441988,37.78,76742.18,0.5,0.08818,5e-05,12.78904]
[1777366442068,37.78,76742.18,0.5,0.08818,5e-05,12.78904]
[1777366443862,37.78,76742.1929,0.5,0.08818,5e-05,12.78901]
[1777366444504,37.77,76742.1929,0.5,0.08815,5e-05,12.78517]
[1777366447003,37.76,76741.9514,0.5,0.08807,5e-05,12.77641]
[1777366447525,37.76,76741.9514,0.5,0.08807,5e-05,12.77674]
[1777366447793,37.76,76741.9514,0.5,0.08807,5e-05,12.77674]
[1777366448531,37.76,76741.9514,0.5,0.08804,5e-05,12.77321]
[1777366453567,37.73,76744.5186,0.5,0.08802,5e-05,12.77207]
[1777366453849,37.73,76744.5186,0.5,0.08802,5e-05,12.77207]
[1777366454051,37.73,76744.5186,0.5,0.08802,5e-05,12.77207]
[1777366459632,37.71,76746.6543,0.5,0.08798,5e-05,12.76793]
[1777366460389,37.71,76746.6543,0.5,0.08798,5e-05,12.76793]
[1777366460616,37.7,76746.6543,0.5,0.08796,5e-05,12.76549]
[1777366465638,37.71,76745.8586,0.5,0.08798,5e-05,12.76803]
[1777366468176,37.72,76745.3671,0.5,0.08798,5e-05,12.7676]
[1777366470354,37.72,76745.8771,0.5,0.08803,5e-05,12.77283]
[1777366470411,37.72,76745.8771,0.5,0.08804,5e-05,12.77388]
[1777366475648,37.7,76744.9886,0.5,0.08785,5e-05,12.75282]
[1777366476363,37.7,76744.9886,0.5,0.08785,5e-05,12.75282]
[1777366476464,37.7,76744.9886,0.5,0.08783,5e-05,12.7506]
[1777366481654,37.71,76745.92,0.5,0.08795,5e-05,12.76353]
[1777366486659,37.72,76750.2229,0.5,0.08822,5e-05,12.79335]
[1777366491664,37.73,76746.7057,0.5,0.08807,5e-05,12.77696]
[1777366496669,37.73,76747.0286,0.5,0.08813,5e-05,12.78273]
[1777366501674,37.74,76745.5914,0.5,0.08809,5e-05,12.77799]
[1777366506679,37.74,76745.32,0.5,0.0881,5e-05,12.77933]
[1777366511684,37.75,76745.9643,0.5,0.08815,5e-05,12.78537]
[1777366516689,37.75,76747.3586,0.5,0.08824,5e-05,12.79494]
[1777366520143,37.75,76747.2371,0.5,0.08824,5e-05,12.79477]
[1777366520693,37.74,76747.6043,0.5,0.08822,5e-05,12.79325]
[1777366524164,37.73,76747.8571,0.5,0.08814,5e-05,12.78449]
[1777366524697,37.73,76748.7086,0.5,0.08819,5e-05,12.79008]
[1777366529702,37.73,76754.3643,0.5,0.0885,5e-05,12.82423]
[1777366534707,37.73,76753.7,0.5,0.08845,5e-05,12.81746]
[1777366539711,37.73,76753.7371,0.5,0.08845,5e-05,12.81809]
[1777366540980,37.73,76753.2357,0.5,0.08843,5e-05,12.81519]
[1777366541713,37.72,76752.7843,0.5,0.08837,5e-05,12.8088]
[1777366546718,37.7,76752.8514,0.5,0.08822,5e-05,12.7925]
[1777366551723,37.68,76753.5857,0.5,0.08813,5e-05,12.78291]
[1777366556728,37.66,76753.8614,0.5,0.08804,5e-05,12.77308]
[1777366561733,37.64,76753.4871,0.5,0.08793,5e-05,12.76132]
[1777366566738,37.63,76751.5729,0.5,0.08776,5e-05,12.7425]
[1777366570224,37.63,76751.4314,0.5,0.08772,5e-05,12.73794]
[1777366570381,37.63,76751.4314,0.5,0.08774,5e-05,12.74059]
[1777366575416,37.65,76753.56,0.5,0.08796,5e-05,12.76436]
[1777366580451,37.66,76753.2829,0.5,0.08802,5e-05,12.77161]
[1777366585485,37.67,76754.5914,0.5,0.08816,5e-05,12.78625]
[1777366588380,37.68,76754.6071,0.5,0.08818,5e-05,12.78868]
[1777366590774,37.68,76765.49,0.5,0.08876,5e-05,12.85358]
[1777366596563,37.67,76772.2057,0.5,0.08909,5e-05,12.88842]
[1777366601598,37.67,76770.09,0.5,0.08896,5e-05,12.87469]
[1777366606634,37.67,76770.7343,0.5,0.08899,5e-05,12.8773]
[1777366611711,37.67,76769.5971,0.5,0.08892,5e-05,12.86984]
[1777366616747,37.67,76769.45,0.5,0.08891,5e-05,12.86833]
[1777366621782,37.67,76769.2529,0.5,0.08889,5e-05,12.86657]
[1777366626801,37.67,76768.9529,0.5,0.08887,5e-05,12.86421]
[1777366631806,37.66,76769.0143,0.5,0.08887,5e-05,12.86388]
[1777366636811,37.66,76769.6029,0.5,0.08889,5e-05,12.86667]
[1777366641816,37.66,76768.8257,0.5,0.08884,5e-05,12.86125]
[1777366646821,37.66,76768.7814,0.5,0.08883,5e-05,12.86039]
[1777366651826,37.66,76769.4386,0.5,0.08884,5e-05,12.86033]
[1777366656831,37.66,76769.9386,0.5,0.08886,5e-05,12.86265]
[1777366661836,37.66,76771.2986,0.5,0.08893,5e-05,12.8697]
[1777366666841,37.66,76772.5086,0.5,0.08898,5e-05,12.87524]
[1777366671846,37.65,76774.7171,0.5,0.08907,5e-05,12.88625]
[1777366674059,37.65,76775.2671,0.5,0.0891,5e-05,12.88863]
[1777366679854,37.64,76793.4429,0.5,0.08999,5e-05,12.98784]
[1777366684859,37.62,76794.6171,0.5,0.08998,5e-05,12.98661]
[1777366689864,37.61,76795.0529,0.5,0.08994,5e-05,12.98219]
[1777366695870,37.6,76799.3657,0.5,0.09009,5e-05,12.99948]
[1777366700875,37.59,76800.1443,0.5,0.09007,5e-05,12.99769]
[1777366706881,37.58,76806.1871,0.5,0.09032,5e-05,13.0252]
[1777366712077,37.57,76807.42,0.5,0.09031,5e-05,13.02335]
[1777366717892,37.55,76817.5771,0.5,0.09075,5e-05,13.0717]
[1777366722897,37.54,76814.4257,0.5,0.09051,5e-05,13.04588]
[1777366728903,37.53,76800.7571,0.5,0.08972,5e-05,12.95939]
[1777366734089,37.53,76797.2086,0.5,0.08955,5e-05,12.93953]
[1777366739603,37.53,76797.8786,0.5,0.0896,5e-05,12.94511]
[1777366744638,37.53,76798.5543,0.5,0.08964,5e-05,12.9497]
[1777366747670,37.54,76798.3414,0.5,0.08963,5e-05,12.94866]
[1777366752694,37.54,76782.9971,0.5,0.08885,5e-05,12.86269]
[1777366757729,37.55,76781.8043,0.5,0.08884,5e-05,12.86144]
[1777366762764,37.56,76781.34,0.5,0.08886,5e-05,12.86365]
[1777366767799,37.56,76787.0129,0.5,0.08919,5e-05,12.89942]
[1777366767947,37.56,76787.0129,0.5,0.08919,5e-05,12.89942]
[1777366773947,37.56,76791.9014,0.5,0.08943,5e-05,12.92481]
[1777366779883,37.56,76792.14,0.5,0.08943,5e-05,12.92563]
[1777366784918,37.56,76795.92,0.5,0.08962,5e-05,12.94664]
[1777366789963,37.55,76801.4214,0.5,0.08989,5e-05,12.9758]
[1777366794973,37.55,76803.8271,0.5,0.08998,5e-05,12.98636]
[1777366799978,37.54,76804.6914,0.5,0.08999,5e-05,12.98747]
[1777366804983,37.54,76799.8486,0.5,0.08971,5e-05,12.95672]
[1777366809988,37.53,76806.4757,0.5,0.09004,5e-05,12.99342]
[1777366815027,37.53,76809.0714,0.5,0.09014,5e-05,13.00463]
[1777366819129,37.59,76809.4843,0.5,0.09053,5e-05,13.04655]
[1777366820190,37.6,76808.1071,0.5,0.09055,5e-05,13.04783]
[1777366826004,37.69,76788.2943,0.5,0.08998,5e-05,12.98377]
[1777366831014,37.7,76788.63,0.5,0.09003,5e-05,12.9875]
[1777366836911,37.7,76788.5443,0.5,0.09007,5e-05,12.99196]
[1777366839915,37.71,76791.8429,0.5,0.09027,5e-05,13.01379]
[1777366845025,37.71,76789.8671,0.5,0.0902,5e-05,13.00583]
[1777366848281,37.72,76791.49,0.5,0.0903,5e-05,13.0173]
[1777366851183,37.72,76792.9943,0.5,0.0904,5e-05,13.02802]
[1777366855354,37.73,76792.0143,0.5,0.09038,5e-05,13.02591]
[1777366860325,37.73,76793.0571,0.5,0.09046,5e-05,13.03497]
[1777366866046,37.74,76787.8714,0.5,0.09023,5e-05,13.00964]
[1777366869943,37.74,76786.7829,0.5,0.0902,5e-05,13.00604]
[1777366870335,37.74,76786.7829,0.5,0.09021,5e-05,13.00699]
[1777366871089,37.75,76778.1271,0.5,0.08975,5e-05,12.95628]
[1777366877057,37.76,76773.8957,0.5,0.08958,5e-05,12.93752]
[1777366882062,37.76,76777.8471,0.5,0.08984,5e-05,12.96604]
[1777366882656,37.76,76777.8471,0.5,0.08984,5e-05,12.96604]
[1777366887695,37.77,76778.37,0.5,0.08992,5e-05,12.97414]
[1777366887876,37.77,76778.37,0.5,0.08992,5e-05,12.97414]
[1777366893073,37.78,76776.5671,0.5,0.08986,5e-05,12.96615]
[1777366898719,37.79,76776.6586,0.5,0.08992,5e-05,12.97266]
[1777366899891,37.79,76776.6586,0.5,0.08992,5e-05,12.97266]
[1777366905768,37.8,76777.2971,0.5,0.09002,5e-05,12.98326]
[1777366910803,37.81,76778.99,0.5,0.09015,5e-05,12.998]
[1777366915838,37.82,76777.9914,0.5,0.09014,5e-05,12.9968]
[1777366919777,37.82,76777.4857,0.5,0.09014,5e-05,12.99661]
[1777366920351,37.82,76777.4857,0.5,0.09015,5e-05,12.99756]
[1777366921180,37.82,76777.4857,0.5,0.09016,5e-05,12.99853]
[1777366923858,37.83,76769.1614,0.5,0.08972,5e-05,12.95056]
[1777366927018,37.83,76763.1729,0.5,0.08943,5e-05,12.91794]
[1777366929019,37.83,76762.6014,0.5,0.08942,5e-05,12.91667]
[1777366929885,37.83,76758.2029,0.5,0.08919,5e-05,12.89177]
[1777366930994,37.84,76758.2029,0.5,0.0892,5e-05,12.89286]
[1777366931359,37.84,76758.2029,0.5,0.08921,5e-05,12.89359]
[1777366933018,37.84,76758.2029,0.5,0.08922,5e-05,12.89432]
[1777366933113,37.84,76758.5443,0.5,0.08924,5e-05,12.89707]
[1777366934493,37.84,76758.5443,0.5,0.08925,5e-05,12.89778]
[1777366939149,37.85,76750.0386,0.5,0.08883,5e-05,12.85136]
[1777366942674,37.85,76749.7071,0.5,0.08883,5e-05,12.8517]
[1777366943028,37.85,76749.7071,0.5,0.08884,5e-05,12.85247]
[1777366948063,37.88,76750.4271,0.5,0.08903,5e-05,12.87237]
[1777366949771,37.88,76750.4271,0.5,0.08904,5e-05,12.87345]
[1777366950077,37.88,76750.4271,0.5,0.08905,5e-05,12.87453]
[1777366955112,37.89,76753.17,0.5,0.0892,5e-05,12.89092]
[1777366960140,37.89,76753.5886,0.5,0.08926,5e-05,12.89679]
[1777366965145,37.9,76752.1757,0.5,0.08921,5e-05,12.89186]
[1777366968024,37.9,76751.0243,0.5,0.08917,5e-05,12.88645]
[1777366973152,37.9,76749.2471,0.5,0.08911,5e-05,12.88017]
[1777366978157,37.91,76749.9271,0.5,0.08918,5e-05,12.88762]
[1777366983163,37.92,76750.2386,0.5,0.08923,5e-05,12.89284]
[1777366987379,37.92,76749.7971,0.5,0.08923,5e-05,12.89294]
[1777366988225,37.92,76749.8586,0.5,0.08924,5e-05,12.89397]
[1777366993593,37.93,76749.0071,0.5,0.08922,5e-05,12.8923]
[1777366998399,37.93,76748.7686,0.5,0.08924,5e-05,12.89423]
[1777367004184,37.94,76749.7414,0.5,0.08933,5e-05,12.9039]
[1777367009189,37.94,76749.6443,0.5,0.08936,5e-05,12.90656]
[1777367009193,37.94,76749.6443,0.5,0.08936,5e-05,12.90656]
[1777367010190,37.94,76749.6557,0.5,0.08936,5e-05,12.90692]
[1777367016196,37.95,76746.0943,0.5,0.08917,5e-05,12.88453]
[1777367021205,37.95,76745.3914,0.5,0.08914,5e-05,12.88205]
[1777367027208,37.95,76748.2729,0.5,0.08931,5e-05,12.90082]
[1777367032213,37.95,76748.5957,0.5,0.08935,5e-05,12.90419]
[1777367032217,37.95,76748.5957,0.5,0.08935,5e-05,12.90419]
[1777367038219,37.96,76757.6471,0.5,0.08984,5e-05,12.9591]
[1777367043224,37.96,76758.4257,0.5,0.08989,5e-05,12.96472]
[1777367043251,37.96,76758.4257,0.5,0.08989,5e-05,12.96472]
[1777367044225,37.96,76759.0129,0.5,0.08993,5e-05,12.96873]
[1777367049230,37.96,76755.8257,0.5,0.08979,5e-05,12.95272]
[1777367054235,37.97,76754.9357,0.5,0.08976,5e-05,12.95031]
[1777367059240,37.97,76754.7129,0.5,0.08978,5e-05,12.95184]
[1777367064245,37.98,76756.0329,0.5,0.08988,5e-05,12.96235]
[1777367069914,37.98,76753.4314,0.5,0.08977,5e-05,12.95044]
[1777367074949,37.99,76747.66,0.5,0.08947,5e-05,12.91625]
[1777367079983,37.99,76743.5886,0.5,0.08928,5e-05,12.89546]
[1777367085019,38.0,76750.0243,0.5,0.08965,5e-05,12.93639]
[1777367090055,38.0,76753.3729,0.5,0.08986,5e-05,12.95889]
[1777367095092,38.0,76756.8229,0.5,0.09007,5e-05,12.98182]
[1777367100127,38.01,76756.5371,0.5,0.09008,5e-05,12.98268]
[1777367105162,38.01,76756.8971,0.5,0.09012,5e-05,12.98732]
[1777367110197,38.02,76758.8614,0.5,0.09025,5e-05,13.00133]
[1777367115232,38.02,76758.5943,0.5,0.09025,5e-05,13.00209]
[1777367120268,38.02,76753.0643,0.5,0.08998,5e-05,12.97206]
[1777367125303,38.03,76751.7143,0.5,0.08993,5e-05,12.96673]
[1777367130311,38.03,76754.5629,0.5,0.09011,5e-05,12.9861]
[1777367135316,38.04,76761.5371,0.5,0.09048,5e-05,13.02624]
[1777367141322,38.04,76762.1271,0.5,0.09054,5e-05,13.03229]
[1777367146327,38.04,76759.8914,0.5,0.09044,5e-05,13.02126]
[1777367151332,38.05,76753.6857,0.5,0.09013,5e-05,12.98707]
[1777367156337,38.05,76751.39,0.5,0.09003,5e-05,12.97599]
[1777367161341,38.06,76751.7871,0.5,0.09008,5e-05,12.9808]
[1777367166346,38.06,76751.0543,0.5,0.09006,5e-05,12.97895]
[1777367171351,38.06,76751.4843,0.5,0.09011,5e-05,12.98394]
[1777367176356,38.07,76750.3843,0.5,0.09007,5e-05,12.97988]
[1777367181361,38.07,76749.3614,0.5,0.09004,5e-05,12.97631]
[1777367186366,38.07,76749.8843,0.5,0.09009,5e-05,12.98183]
[1777367191371,38.08,76750.8843,0.5,0.09014,5e-05,12.98686]
[1777367196376,38.08,76750.08,0.5,0.09012,5e-05,12.98452]
[1777367201381,38.09,76749.66,0.5,0.09012,5e-05,12.98446]
[1777367206386,38.09,76753.0871,0.5,0.09033,5e-05,13.00696]
[1777367211390,38.09,76757.9486,0.5,0.09061,5e-05,13.03768]
[1777367216396,38.1,76758.3971,0.5,0.09065,5e-05,13.04236]
[1777367221401,38.1,76759.6714,0.5,0.09074,5e-05,13.05178]
[1777367226406,38.1,76761.0814,0.5,0.09083,5e-05,13.06193]
[1777367231411,38.11,76766.2571,0.5,0.09112,5e-05,13.09417]
[1777367237083,38.11,76769.1414,0.5,0.0913,5e-05,13.11293]
[1777367242118,38.11,76771.9229,0.5,0.09146,5e-05,13.13066]
[1777367247152,38.11,76773.2129,0.5,0.09154,5e-05,13.13951]
[1777367251181,38.11,76759.0986,0.5,0.09077,5e-05,13.05423]
[1777367256216,38.12,76767.5214,0.5,0.09124,5e-05,13.1054]
[1777367261250,38.12,76767.7529,0.5,0.09126,5e-05,13.10818]
[1777367266286,38.12,76769.1186,0.5,0.09135,5e-05,13.11762]
[1777367271321,38.12,76768.0686,0.5,0.09131,5e-05,13.11278]
[1777367276356,38.12,76775.1714,0.5,0.0917,5e-05,13.15594]
[1777367276519,38.12,76775.1714,0.5,0.0917,5e-05,13.15594]
[1777367277363,38.13,76775.1714,0.5,0.09171,5e-05,13.1565]
[1777367282398,38.13,76782.3771,0.5,0.09212,5e-05,13.20187]
[1777367287433,38.13,76781.85,0.5,0.09212,5e-05,13.20136]
[1777367292468,38.14,76782.84,0.5,0.0922,5e-05,13.20979]
[1777367296945,38.14,76783.1871,0.5,0.09223,5e-05,13.21384]
[1777367297052,38.14,76783.1871,0.5,0.09223,5e-05,13.21384]
[1777367297153,38.14,76783.1871,0.5,0.09224,5e-05,13.21396]
[1777367302482,38.14,76782.9786,0.5,0.09223,5e-05,13.21333]
[1777367307487,38.14,76783.8243,0.5,0.09228,5e-05,13.21891]
[1777367312245,38.14,76784.9629,0.5,0.09233,5e-05,13.22282]
[1777367317497,38.14,76786.1814,0.5,0.0924,5e-05,13.23069]
[1777367320151,38.15,76788.1614,0.5,0.09251,5e-05,13.24258]
[1777367320252,38.15,76788.1614,0.5,0.09251,5e-05,13.24266]
[1777367325505,38.15,76792.5014,0.5,0.09277,5e-05,13.2706]
[1777367330510,38.15,76791.5357,0.5,0.09273,5e-05,13.26696]
[1777367335515,38.16,76799.27,0.5,0.09317,5e-05,13.31481]
[1777367340520,38.16,76801.3171,0.5,0.0933,5e-05,13.32863]
[1777367345538,38.16,76799.5871,0.5,0.09322,5e-05,13.31996]
[1777367350543,38.16,76800.0214,0.5,0.09326,5e-05,13.3242]
[1777367355548,38.17,76801.8871,0.5,0.09338,5e-05,13.33689]
[1777367360553,38.17,76801.6186,0.5,0.09338,5e-05,13.33685]
[1777367365558,38.17,76801.4771,0.5,0.09338,5e-05,13.33755]
[1777367365925,38.17,76801.4771,0.5,0.09338,5e-05,13.33755]
[1777367367560,38.17,76801.3886,0.5,0.09338,5e-05,13.33689]
[1777367369078,38.17,76801.0271,0.5,0.09336,5e-05,13.33467]
[1777367369172,38.17,76801.0271,0.5,0.09336,5e-05,13.33467]
[1777367375420,38.17,76796.6086,0.5,0.09309,5e-05,13.3049]
[1777367375486,38.17,76796.6086,0.5,0.09309,5e-05,13.3049]
[1777367380574,38.17,76800.8186,0.5,0.09334,5e-05,13.33156]
[1777367385579,38.17,76804.0957,0.5,0.09353,5e-05,13.35248]
[1777367390584,38.18,76804.3329,0.5,0.09356,5e-05,13.35528]
[1777367395589,38.18,76805.3686,0.5,0.09363,5e-05,13.3628]
[1777367400594,38.18,76805.0543,0.5,0.09362,5e-05,13.36229]
[1777367402848,38.18,76803.9843,0.5,0.09357,5e-05,13.35648]
[1777367403597,38.18,76800.4214,0.5,0.09338,5e-05,13.33522]
[1777367403776,38.18,76800.4214,0.5,0.09338,5e-05,13.33522]
[1777367404248,38.18,76800.4214,0.5,0.09338,5e-05,13.33553]
[1777367405376,38.18,76800.4214,0.5,0.09338,5e-05,13.33553]
[1777367405476,38.18,76800.4214,0.5,0.09338,5e-05,13.33584]
[1777367411297,38.18,76796.54,0.5,0.09317,5e-05,13.31251]
[1777367416332,38.18,76796.6771,0.5,0.09317,5e-05,13.31312]
[1777367421367,38.18,76792.0314,0.5,0.09292,5e-05,13.28548]
[1777367424921,38.18,76794.34,0.5,0.09304,5e-05,13.29913]
[1777367425395,38.18,76794.34,0.5,0.09305,5e-05,13.29949]
[1777367427520,38.18,76794.2857,0.5,0.09305,5e-05,13.29952]
[1777367427621,38.18,76794.2857,0.5,0.09305,5e-05,13.29987]
[1777367433451,38.18,76796.1329,0.5,0.09313,5e-05,13.30735]
[1777367438486,38.18,76795.35,0.5,0.09309,5e-05,13.30259]
[1777367439887,38.18,76795.0314,0.5,0.09307,5e-05,13.30068]
[1777367440067,38.18,76795.0314,0.5,0.09307,5e-05,13.30068]
[1777367440232,38.18,76795.0314,0.5,0.09307,5e-05,13.30068]
[1777367440824,38.18,76795.0314,0.5,0.09307,5e-05,13.30105]
[1777367441869,38.18,76795.0314,0.5,0.09307,5e-05,13.30113]
[1777367442160,38.18,76795.0314,0.5,0.09307,5e-05,13.30113]
[1777367443521,38.18,76778.3286,0.5,0.09217,5e-05,13.20238]
[1777367447146,38.19,76777.7571,0.5,0.09214,5e-05,13.19939]
[1777367447549,38.19,76777.7571,0.5,0.09214,5e-05,13.19952]
[1777367447715,38.19,76777.7571,0.5,0.09214,5e-05,13.19952]
[1777367448121,38.19,76777.7571,0.5,0.09214,5e-05,13.19952]
[1777367453024,38.19,76779.5557,0.5,0.09226,5e-05,13.21261]
[1777367458626,38.19,76779.4343,0.5,0.09228,5e-05,13.21478]
[1777367462747,38.2,76778.39,0.5,0.09224,5e-05,13.21054]
[1777367464347,38.2,76776.6286,0.5,0.09215,5e-05,13.20028]
[1777367465138,38.2,76776.6286,0.5,0.09215,5e-05,13.20044]
[1777367467815,38.2,76773.3314,0.5,0.09198,5e-05,13.18146]
[1777367469773,38.2,76772.5057,0.5,0.09194,5e-05,13.17764]
[1777367470920,38.2,76772.7357,0.5,0.09196,5e-05,13.17952]
[1777367471666,38.2,76772.9029,0.5,0.09197,5e-05,13.18066]
[1777367476671,38.2,76770.6343,0.5,0.09186,5e-05,13.16801]
[1777367481676,38.2,76763.5286,0.5,0.09148,5e-05,13.12717]
[1777367486681,38.21,76762.4157,0.5,0.09143,5e-05,13.12174]
[1777367491686,38.21,76762.84,0.5,0.09145,5e-05,13.12208]
[1777367496691,38.21,76760.0757,0.5,0.09131,5e-05,13.10692]
[1777367501699,38.21,76761.8557,0.5,0.09142,5e-05,13.11859]
[1777367506704,38.21,76760.13,0.5,0.09133,5e-05,13.10962]
[1777367511709,38.21,76763.71,0.5,0.09154,5e-05,13.13188]
[1777367516714,38.22,76762.6914,0.5,0.09149,5e-05,13.12692]
[1777367521719,38.22,76763.4257,0.5,0.09154,5e-05,13.13231]
[1777367526724,38.22,76762.8429,0.5,0.09152,5e-05,13.12994]
[1777367531729,38.22,76762.1014,0.5,0.09149,5e-05,13.12663]
[1777367538737,38.22,76763.8657,0.5,0.0916,5e-05,13.13846]
[1777367543742,38.23,76764.0743,0.5,0.09162,5e-05,13.14068]
[1777367548747,38.23,76769.62,0.5,0.09193,5e-05,13.17425]
[1777367553752,38.23,76770.3986,0.5,0.09196,5e-05,13.17631]
[1777367558757,38.23,76769.9986,0.5,0.09194,5e-05,13.17467]
[1777367563762,38.23,76769.6929,0.5,0.09193,5e-05,13.17362]
[1777367568767,38.23,76771.7914,0.5,0.09205,5e-05,13.18668]
[1777367574431,38.23,76782.2157,0.5,0.09262,5e-05,13.24865]
[1777367575852,38.23,76783.0786,0.5,0.09267,5e-05,13.25379]
[1777367579342,38.23,76784.49,0.5,0.09274,5e-05,13.26221]
[1777367579466,38.23,76784.49,0.5,0.09274,5e-05,13.26221]
[1777367583025,38.23,76791.3629,0.5,0.09313,5e-05,13.30395]
[1777367588529,38.24,76793.9757,0.5,0.09329,5e-05,13.32119]
[1777367593793,38.24,76792.5657,0.5,0.09322,5e-05,13.3144]
[1777367599607,38.24,76792.7429,0.5,0.09325,5e-05,13.31733]
[1777367604642,38.24,76793.2586,0.5,0.09329,5e-05,13.32194]
[1777367608978,38.25,76792.2186,0.5,0.09325,5e-05,13.31701]
[1777367609564,38.25,76792.2186,0.5,0.09325,5e-05,13.31701]
[1777367610935,38.25,76791.1786,0.5,0.0932,5e-05,13.31114]
[1777367616726,38.25,76792.5443,0.5,0.09325,5e-05,13.31578]
[1777367617770,38.25,76792.5443,0.5,0.09325,5e-05,13.31578]
[1777367617817,38.25,76792.4714,0.5,0.09324,5e-05,13.31532]
[1777367623775,38.25,76785.8371,0.5,0.09288,5e-05,13.27582]
[1777367625001,38.25,76786.0957,0.5,0.0929,5e-05,13.27734]
[1777367629818,38.25,76768.0414,0.5,0.09192,5e-05,13.17096]
[1777367634835,38.25,76769.7343,0.5,0.09202,5e-05,13.18167]
[1777367639840,38.25,76773.8871,0.5,0.09225,5e-05,13.20668]
[1777367644845,38.25,76781.2057,0.5,0.09265,5e-05,13.25026]
[1777367649850,38.25,76788.6571,0.5,0.09305,5e-05,13.2943]
[1777367654855,38.25,76789.2643,0.5,0.09308,5e-05,13.29772]
[1777367657056,38.25,76789.1514,0.5,0.09308,5e-05,13.29697]
[1777367662863,38.25,76788.1186,0.5,0.09302,5e-05,13.29063]
[1777367668869,38.25,76788.5,0.5,0.09304,5e-05,13.29268]
[1777367673874,38.25,76783.3514,0.5,0.09274,5e-05,13.25882]
[1777367678879,38.25,76776.22,0.5,0.09235,5e-05,13.21682]
[1777367683884,38.25,76774.6643,0.5,0.09227,5e-05,13.20805]
[1777367688889,38.25,76773.9929,0.5,0.09224,5e-05,13.20455]
[1777367693894,38.25,76774.6757,0.5,0.09228,5e-05,13.20903]
[1777367698899,38.25,76774.2586,0.5,0.09226,5e-05,13.20701]
[1777367703904,38.25,76776.6114,0.5,0.09239,5e-05,13.22131]
[1777367708909,38.25,76776.9357,0.5,0.09241,5e-05,13.22356]
[1777367713914,38.25,76777.0843,0.5,0.09242,5e-05,13.22476]
[1777367718919,38.25,76776.92,0.5,0.09242,5e-05,13.2241]
[1777367723924,38.25,76776.2386,0.5,0.09238,5e-05,13.2204]
[1777367728103,38.25,76772.9343,0.5,0.09221,5e-05,13.20123]
[1777367728929,38.25,76767.4629,0.5,0.09191,5e-05,13.16871]
[1777367732307,38.25,76761.3329,0.5,0.09156,5e-05,13.1288]
[1777367738066,38.25,76756.2486,0.5,0.09128,5e-05,13.0982]
[1777367739989,38.25,76755.8529,0.5,0.09125,5e-05,13.09567]
[1777367741410,38.25,76755.8529,0.5,0.09125,5e-05,13.09558]
[1777367746636,38.25,76754.5029,0.5,0.09117,5e-05,13.08708]
[1777367751671,38.25,76755.11,0.5,0.0912,5e-05,13.09021]
[1777367756706,38.25,76753.8357,0.5,0.09113,5e-05,13.08229]
[1777367761741,38.25,76754.81,0.5,0.09118,5e-05,13.08758]
[1777367766776,38.25,76750.9286,0.5,0.09097,5e-05,13.06445]
[1777367771811,38.25,76748.79,0.5,0.09085,5e-05,13.05167]
[1777367776846,38.25,76748.7586,0.5,0.09085,5e-05,13.05131]
[1777367781881,38.25,76748.9486,0.5,0.09086,5e-05,13.05223]
[1777367786916,38.25,76755.99,0.5,0.09123,5e-05,13.0932]
[1777367791951,38.25,76761.2757,0.5,0.09149,5e-05,13.12043]
[1777367796986,38.24,76764.4829,0.5,0.09165,5e-05,13.13857]
[1777367802002,38.24,76759.36,0.5,0.09137,5e-05,13.10764]
[1777367807007,38.24,76756.47,0.5,0.09121,5e-05,13.09014]
[1777367812012,38.24,76755.04,0.5,0.09113,5e-05,13.08132]
[1777367818018,38.24,76754.9014,0.5,0.09112,5e-05,13.08006]
[1777367823024,38.24,76753.3414,0.5,0.09103,5e-05,13.07056]
[1777367828029,38.24,76752.8329,0.5,0.091,5e-05,13.06728]
[1777367833034,38.24,76752.8357,0.5,0.091,5e-05,13.06703]
[1777367838039,38.24,76752.8757,0.5,0.091,5e-05,13.067]
[1777367843044,38.24,76752.02,0.5,0.09095,5e-05,13.06173]
[1777367848049,38.24,76751.1914,0.5,0.0909,5e-05,13.05666]
[1777367853054,38.24,76751.5357,0.5,0.0909,5e-05,13.05524]
[1777367858059,38.24,76752.27,0.5,0.09094,5e-05,13.05936]
[1777367863064,38.24,76761.5286,0.5,0.09143,5e-05,13.11355]
[1777367868068,38.24,76763.4971,0.5,0.09153,5e-05,13.12447]
[1777367873073,38.24,76759.4557,0.5,0.09131,5e-05,13.10003]
[1777367878078,38.23,76756.46,0.5,0.09114,5e-05,13.08197]
[1777367883083,38.23,76755.9214,0.5,0.09111,5e-05,13.07843]
[1777367888088,38.23,76756.62,0.5,0.09115,5e-05,13.08217]
[1777367893093,38.23,76755.4614,0.5,0.09108,5e-05,13.07499]
[1777367898098,38.23,76754.7914,0.5,0.09104,5e-05,13.07074]
[1777367900312,38.23,76753.0629,0.5,0.09095,5e-05,13.06047]
[1777367900313,38.23,76753.0629,0.5,0.09095,5e-05,13.06047]
[1777367902097,38.23,76747.3771,0.5,0.09064,5e-05,13.02704]
[1777367905608,38.23,76745.97,0.5,0.09057,5e-05,13.01887]
[1777367906233,38.23,76745.97,0.5,0.09057,5e-05,13.01889]
[1777367909776,38.23,76745.6714,0.5,0.09055,5e-05,13.01721]
[1777367910464,38.23,76745.6714,0.5,0.09056,5e-05,13.01735]
[1777367911791,38.23,76729.8743,0.5,0.0897,5e-05,12.92174]
[1777367914660,38.23,76728.7471,0.5,0.08964,5e-05,12.91547]
[1777367915127,38.23,76728.7471,0.5,0.08964,5e-05,12.91547]
[1777367915170,38.23,76728.7471,0.5,0.08964,5e-05,12.91563]
[1777367916245,38.23,76728.7471,0.5,0.08964,5e-05,12.91567]
[1777367917886,38.23,76728.7471,0.5,0.08964,5e-05,12.91558]
[1777367920885,38.23,76767.8671,0.5,0.09173,5e-05,13.14493]
[1777367925948,38.23,76770.0471,0.5,0.09184,5e-05,13.1571]
[1777367931964,38.23,76774.9557,0.5,0.09209,5e-05,13.18462]
[1777367936999,38.23,76776.74,0.5,0.09218,5e-05,13.19402]
[1777367942038,38.23,76777.6186,0.5,0.09221,5e-05,13.19802]
[1777367947073,38.22,76777.95,0.5,0.09222,5e-05,13.19876]
[1777367952108,38.22,76772.9343,0.5,0.09194,5e-05,13.16809]
[1777367957143,38.22,76773.13,0.5,0.09194,5e-05,13.16826]
[1777367959326,38.22,76772.8443,0.5,0.09192,5e-05,13.16619]
[1777367965113,38.22,76772.5457,0.5,0.0919,5e-05,13.16348]
[1777367966860,38.22,76770.0714,0.5,0.09176,5e-05,13.14853]
[1777367967757,38.22,76770.0714,0.5,0.09176,5e-05,13.14836]
[1777367973173,38.22,76769.8929,0.5,0.09172,5e-05,13.14307]
[1777367978178,38.21,76772.4757,0.5,0.09185,5e-05,13.15752]
[1777367983183,38.21,76775.2829,0.5,0.09199,5e-05,13.17311]
[1777367989189,38.21,76778.1171,0.5,0.09214,5e-05,13.18856]
[1777367994194,38.21,76783.3814,0.5,0.09241,5e-05,13.21844]
[1777367999198,38.21,76783.59,0.5,0.09241,5e-05,13.21835]
[1777368004203,38.21,76781.1857,0.5,0.09226,5e-05,13.20285]
[1777368009208,38.2,76781.74,0.5,0.09228,5e-05,13.20489]
[1777368014213,38.2,76780.82,0.5,0.09222,5e-05,13.19824]
[1777368019218,38.2,76777.9186,0.5,0.09205,5e-05,13.17995]
[1777368024226,38.2,76774.7229,0.5,0.09187,5e-05,13.1601]
[1777368029231,38.2,76773.4943,0.5,0.0918,5e-05,13.15197]
[1777368034236,38.2,76771.9814,0.5,0.09169,5e-05,13.13901]
[1777368039241,38.19,76757.5429,0.5,0.09091,5e-05,13.05343]
[1777368043997,38.19,76749.7043,0.5,0.09049,5e-05,13.00742]
[1777368049251,38.2,76747.5243,0.5,0.09037,5e-05,12.99494]
[1777368053948,38.2,76747.41,0.5,0.09037,5e-05,12.99453]
[1777368059261,38.2,76745.5071,0.5,0.09027,5e-05,12.98382]
[1777368064266,38.2,76742.5729,0.5,0.09012,5e-05,12.96705]
[1777368069933,38.2,76741.5029,0.5,0.09007,5e-05,12.96143]
[1777368070964,38.2,76741.5029,0.5,0.09007,5e-05,12.96143]
[1777368072046,38.2,76741.5029,0.5,0.09007,5e-05,12.96154]
[1777368072742,38.2,76741.5029,0.5,0.09007,5e-05,12.96166]
[1777368074719,38.2,76741.1443,0.5,0.09006,5e-05,12.95984]
[1777368080006,38.2,76734.7729,0.5,0.08973,5e-05,12.92347]
[1777368085040,38.2,76735.4843,0.5,0.08977,5e-05,12.92846]
[1777368087979,38.2,76735.0757,0.5,0.08975,5e-05,12.9264]
[1777368093097,38.2,76736.2671,0.5,0.08981,5e-05,12.93108]
[1777368093298,38.2,76736.2671,0.5,0.08981,5e-05,12.93108]
[1777368094975,38.2,76736.2671,0.5,0.08981,5e-05,12.93122]
[1777368098001,38.2,76740.12,0.5,0.09002,5e-05,12.95419]
[1777368101673,38.21,76742.2829,0.5,0.09013,5e-05,12.96729]
[1777368107196,38.21,76743.3614,0.5,0.0902,5e-05,12.97419]
[1777368108275,38.21,76743.3614,0.5,0.0902,5e-05,12.97419]
[1777368112298,38.21,76743.5357,0.5,0.09021,5e-05,12.97558]
[1777368117304,38.21,76744.2029,0.5,0.09025,5e-05,12.97992]
[1777368118941,38.21,76744.6914,0.5,0.09028,5e-05,12.98294]
[1777368119084,38.21,76744.6914,0.5,0.09028,5e-05,12.98294]
[1777368124315,38.21,76742.2929,0.5,0.09015,5e-05,12.96936]
[1777368125795,38.21,76742.0071,0.5,0.09014,5e-05,12.96778]
[1777368129939,38.21,76742.7086,0.5,0.09018,5e-05,12.97227]
[1777368132239,38.21,76742.4757,0.5,0.09017,5e-05,12.97109]
[1777368134791,38.21,76745.0186,0.5,0.09031,5e-05,12.98626]
[1777368137136,38.21,76746.2071,0.5,0.09037,5e-05,12.99337]
[1777368139814,38.21,76748.6857,0.5,0.09051,5e-05,13.00809]
[1777368144244,38.21,76749.2857,0.5,0.09054,5e-05,13.01175]
[1777368145305,38.21,76749.2857,0.5,0.09054,5e-05,13.01179]
[1777368146962,38.21,76749.5429,0.5,0.09055,5e-05,13.01336]
[1777368148751,38.21,76748.1871,0.5,0.09048,5e-05,13.00547]
[1777368148920,38.21,76748.1871,0.5,0.09048,5e-05,13.00547]
[1777368149376,38.21,76747.9057,0.5,0.09047,5e-05,13.00386]
[1777368155359,38.21,76752.2014,0.5,0.09068,5e-05,13.0259]
[1777368155362,38.21,76752.2014,0.5,0.09068,5e-05,13.0259]
[1777368161365,38.21,76751.0814,0.5,0.09062,5e-05,13.01941]
[1777368166370,38.21,76751.4957,0.5,0.09064,5e-05,13.02196]
[1777368171375,38.21,76750.9929,0.5,0.09062,5e-05,13.0191]
[1777368176380,38.21,76752.7829,0.5,0.09071,5e-05,13.02971]
[1777368181385,38.21,76750.0557,0.5,0.09057,5e-05,13.01378]
[1777368186390,38.21,76748.46,0.5,0.09049,5e-05,13.00458]
[1777368191396,38.21,76745.31,0.5,0.09032,5e-05,12.98632]
[1777368192560,38.21,76745.31,0.5,0.09032,5e-05,12.98641]
[1777368192569,38.21,76745.31,0.5,0.09032,5e-05,12.98641]
[1777368198086,38.21,76736.67,0.5,0.08986,5e-05,12.93632]
[1777368203159,38.21,76735.4871,0.5,0.08981,5e-05,12.93012]
[1777368203309,38.22,76735.4871,0.5,0.08981,5e-05,12.93027]
[1777368208019,38.21,76726.92,0.5,0.08935,5e-05,12.87954]
[1777368213418,38.21,76729.1429,0.5,0.08944,5e-05,12.88843]
[1777368218423,38.21,76733.3029,0.5,0.08965,5e-05,12.91192]
[1777368223428,38.21,76733.3657,0.5,0.08965,5e-05,12.91139]
[1777368228433,38.21,76733.7043,0.5,0.08966,5e-05,12.91248]
[1777368233438,38.21,76728.0871,0.5,0.08935,5e-05,12.87883]
[1777368239444,38.21,76726.4714,0.5,0.08926,5e-05,12.86861]
[1777368245160,38.21,76719.5686,0.5,0.08889,5e-05,12.82775]
[1777368250195,38.21,76718.5929,0.5,0.08884,5e-05,12.8218]
[1777368255230,38.2,76718.7329,0.5,0.08884,5e-05,12.82239]
[1777368260265,38.2,76718.8829,0.5,0.08885,5e-05,12.823]
[1777368265300,38.2,76719.5686,0.5,0.08888,5e-05,12.82675]
[1777368270335,38.2,76720.4229,0.5,0.08892,5e-05,12.83145]
[1777368275370,38.2,76720.5357,0.5,0.08891,5e-05,12.82857]
[1777368280405,38.2,76720.4429,0.5,0.0889,5e-05,12.82774]
[1777368284998,38.2,76720.6243,0.5,0.08891,5e-05,12.82858]
[1777368285440,38.2,76720.6243,0.5,0.0889,5e-05,12.82813]
[1777368289073,38.2,76719.8071,0.5,0.08885,5e-05,12.82202]
[1777368289469,38.2,76719.8071,0.5,0.08884,5e-05,12.82159]
[1777368294500,38.2,76718.39,0.5,0.08877,5e-05,12.81315]
[1777368299505,38.2,76718.6443,0.5,0.08878,5e-05,12.81447]
[1777368304510,38.2,76722.2986,0.5,0.08897,5e-05,12.83556]
[1777368309515,38.2,76721.9614,0.5,0.08895,5e-05,12.83324]
[1777368314520,38.2,76719.1471,0.5,0.0888,5e-05,12.81659]
[1777368318517,38.2,76719.0471,0.5,0.08879,5e-05,12.8159]
[1777368318524,38.2,76718.4257,0.5,0.08876,5e-05,12.81223]
[1777368323530,38.19,76717.9857,0.5,0.08871,5e-05,12.80756]
[1777368328247,38.19,76713.0229,0.5,0.08844,5e-05,12.77697]
[1777368328402,38.19,76713.0229,0.5,0.08844,5e-05,12.77697]
[1777368328421,38.19,76713.0229,0.5,0.08843,5e-05,12.77659]
[1777368333539,38.19,76712.8357,0.5,0.08841,5e-05,12.7724]
[1777368339545,38.19,76713.1229,0.5,0.08842,5e-05,12.77424]
[1777368344550,38.19,76711.4114,0.5,0.08833,5e-05,12.76443]
[1777368349519,38.19,76710.4943,0.5,0.08829,5e-05,12.75927]
[1777368349527,38.19,76710.4943,0.5,0.08829,5e-05,12.75927]
[1777368349537,38.19,76710.4943,0.5,0.08829,5e-05,12.75932]
[1777368352558,38.19,76694.7329,0.5,0.08746,5e-05,12.66679]
[1777368357563,38.19,76687.2743,0.5,0.08706,5e-05,12.62272]
[1777368362568,38.19,76693.6957,0.5,0.08739,5e-05,12.65905]
[1777368366613,38.19,76693.0057,0.5,0.08734,5e-05,12.65425]
[1777368372578,38.18,76692.0943,0.5,0.08728,5e-05,12.64785]
[1777368377583,38.18,76692.5771,0.5,0.0873,5e-05,12.64973]
[1777368382592,38.18,76689.7686,0.5,0.08715,5e-05,12.63257]
[1777368383629,38.18,76690.9871,0.5,0.08721,5e-05,12.63947]
[1777368389595,38.18,76683.7671,0.5,0.08683,5e-05,12.59683]
[1777368394477,38.18,76681.5057,0.5,0.08669,5e-05,12.58012]
[1777368400428,38.18,76675.6071,0.5,0.08638,5e-05,12.54568]
[1777368400629,38.18,76675.6071,0.5,0.08638,5e-05,12.54567]
[1777368407128,38.18,76666.59,0.5,0.08591,5e-05,12.49375]
[1777368412325,38.18,76661.2714,0.5,0.08564,5e-05,12.46346]
[1777368415376,38.18,76660.0386,0.5,0.08558,5e-05,12.45655]
[1777368415620,38.18,76660.0386,0.5,0.08558,5e-05,12.45655]
[1777368419881,38.18,76670.3586,0.5,0.08611,5e-05,12.51634]
[1777368425416,38.18,76671.4043,0.5,0.08617,5e-05,12.5224]
[1777368425636,38.18,76671.4043,0.5,0.08617,5e-05,12.5224]
[1777368426332,38.18,76671.4043,0.5,0.08617,5e-05,12.5224]
[1777368427908,38.18,76677.7729,0.5,0.0865,5e-05,12.55915]
[1777368429804,38.18,76678.4443,0.5,0.08653,5e-05,12.56292]
[1777368430122,38.18,76678.4443,0.5,0.08653,5e-05,12.56292]
[1777368430444,38.18,76678.4443,0.5,0.08653,5e-05,12.56292]
[1777368431176,38.18,76678.4443,0.5,0.08653,5e-05,12.56285]
[1777368436493,38.18,76686.4143,0.5,0.08694,5e-05,12.60844]
[1777368440937,38.18,76686.5829,0.5,0.08694,5e-05,12.60893]
[1777368443015,38.18,76687.1814,0.5,0.08697,5e-05,12.61214]
[1777368448478,38.18,76687.6743,0.5,0.08699,5e-05,12.61435]
[1777368449729,38.18,76687.6743,0.5,0.08699,5e-05,12.61408]
[1777368451257,38.18,76687.6743,0.5,0.08699,5e-05,12.61396]
[1777368452067,38.18,76687.6743,0.5,0.08697,5e-05,12.61061]
[1777368453702,38.18,76686.4829,0.5,0.0869,5e-05,12.60347]
[1777368454685,38.18,76686.4829,0.5,0.0869,5e-05,12.60335]
[1777368456109,38.18,76686.4829,0.5,0.0869,5e-05,12.60323]
[1777368461051,38.17,76685.6386,0.5,0.08685,5e-05,12.59778]
[1777368461901,38.17,76688.7643,0.5,0.08701,5e-05,12.61579]
[1777368462529,38.17,76688.7643,0.5,0.08701,5e-05,12.61579]
[1777368463555,38.17,76688.7643,0.5,0.08701,5e-05,12.61564]
[1777368463998,38.17,76688.7643,0.5,0.08701,5e-05,12.61549]
[1777368464662,38.17,76688.7643,0.5,0.08701,5e-05,12.61549]
[1777368467800,38.17,76696.5814,0.5,0.08741,5e-05,12.66013]
[1777368473567,38.17,76700.9986,0.5,0.08763,5e-05,12.68473]
[1777368478686,38.17,76707.9871,0.5,0.08798,5e-05,12.72381]
[1777368483692,38.17,76706.8714,0.5,0.08791,5e-05,12.71585]
[1777368488697,38.16,76710.1143,0.5,0.08807,5e-05,12.73324]
[1777368493702,38.16,76710.1429,0.5,0.08806,5e-05,12.73191]
[1777368498707,38.16,76709.5214,0.5,0.08801,5e-05,12.72682]
[1777368503712,38.16,76709.4843,0.5,0.08799,5e-05,12.72518]
[1777368508717,38.15,76711.9443,0.5,0.08811,5e-05,12.73802]
[1777368513722,38.15,76711.9357,0.5,0.08808,5e-05,12.73322]
[1777368517574,38.15,76711.9143,0.5,0.08807,5e-05,12.7322]
[1777368522731,38.15,76710.8786,0.5,0.088,5e-05,12.72443]
[1777368527736,38.15,76709.9014,0.5,0.08793,5e-05,12.71734]
[1777368532741,38.14,76709.0457,0.5,0.08787,5e-05,12.71102]
[1777368534536,38.14,76708.9929,0.5,0.08787,5e-05,12.71045]
[1777368539749,38.14,76707.9543,0.5,0.0878,5e-05,12.70289]
[1777368544754,38.14,76708.0971,0.5,0.0878,5e-05,12.70248]
[1777368549759,38.14,76708.1686,0.5,0.08779,5e-05,12.70165]
[1777368551539,38.14,76708.8557,0.5,0.08782,5e-05,12.7054]
[1777368556766,38.13,76709.1614,0.5,0.08782,5e-05,12.70567]
[1777368561771,38.13,76716.1257,0.5,0.08818,5e-05,12.74483]
[1777368564458,38.13,76717.0171,0.5,0.08822,5e-05,12.74942]
[1777368564463,38.13,76717.0171,0.5,0.08822,5e-05,12.74942]
[1777368569779,38.13,76716.5914,0.5,0.08818,5e-05,12.74507]
[1777368574784,38.12,76720.9343,0.5,0.08837,5e-05,12.76563]
[1777368574957,38.12,76720.9343,0.5,0.08837,5e-05,12.76563]
[1777368576354,38.12,76722.9514,0.5,0.08848,5e-05,12.77706]
[1777368576787,38.12,76723.7186,0.5,0.08851,5e-05,12.78119]
[1777368580921,38.12,76728.4286,0.5,0.08876,5e-05,12.80874]
[1777368581792,38.12,76728.9057,0.5,0.08878,5e-05,12.81113]
[1777368586184,38.12,76730.5771,0.5,0.08886,5e-05,12.81927]
[1777368586542,38.12,76730.5771,0.5,0.08886,5e-05,12.81925]
[1777368590971,38.12,76732.2129,0.5,0.08894,5e-05,12.82868]
[1777368591577,38.12,76732.2129,0.5,0.08894,5e-05,12.82822]
[1777368596612,38.12,76736.8843,0.5,0.08916,5e-05,12.85329]
[1777368601648,38.11,76733.1886,0.5,0.08895,5e-05,12.82946]
[1777368606683,38.11,76718.5443,0.5,0.08816,5e-05,12.74207]
[1777368611718,38.11,76713.7614,0.5,0.08789,5e-05,12.71285]
[1777368616752,38.11,76713.9429,0.5,0.08789,5e-05,12.71263]
[1777368621788,38.1,76706.4629,0.5,0.08749,5e-05,12.66797]
[1777368626823,38.1,76705.23,0.5,0.08742,5e-05,12.65991]
[1777368631848,38.1,76707.3971,0.5,0.0875,5e-05,12.66836]
[1777368636854,38.1,76705.4743,0.5,0.08739,5e-05,12.65631]
[1777368641859,38.1,76704.1686,0.5,0.08732,5e-05,12.64791]
[1777368646864,38.1,76701.5457,0.5,0.08717,5e-05,12.63193]
[1777368651869,38.1,76702.5071,0.5,0.08722,5e-05,12.63682]
[1777368656874,38.09,76704.0714,0.5,0.08729,5e-05,12.64519]
[1777368661879,38.09,76704.41,0.5,0.0873,5e-05,12.64637]
[1777368667028,38.09,76706.6343,0.5,0.08741,5e-05,12.65848]
[1777368669032,38.09,76706.6343,0.5,0.08741,5e-05,12.65813]
[1777368671120,38.09,76706.6343,0.5,0.08741,5e-05,12.65778]
[1777368676894,38.09,76706.47,0.5,0.08739,5e-05,12.65578]
[1777368681899,38.09,76708.7971,0.5,0.0875,5e-05,12.66844]
[1777368686904,38.09,76707.5171,0.5,0.08743,5e-05,12.66012]
[1777368691909,38.09,76694.6029,0.5,0.08673,5e-05,12.58131]
[1777368696914,38.09,76694.5814,0.5,0.08672,5e-05,12.58092]
[1777368701919,38.09,76695.3329,0.5,0.08676,5e-05,12.58501]
[1777368706924,38.08,76695.0814,0.5,0.08674,5e-05,12.58328]
[1777368711929,38.08,76692.1914,0.5,0.08659,5e-05,12.56629]
[1777368716934,38.08,76692.2557,0.5,0.08659,5e-05,12.5665]
[1777368721939,38.08,76691.88,0.5,0.08657,5e-05,12.56416]
[1777368726944,38.08,76690.3957,0.5,0.0865,5e-05,12.55544]
[1777368731949,38.08,76688.5057,0.5,0.0864,5e-05,12.54444]
[1777368736954,38.08,76689.2986,0.5,0.08644,5e-05,12.54899]
[1777368741959,38.08,76697.0257,0.5,0.08684,5e-05,12.59373]
[1777368746964,38.08,76698.3871,0.5,0.08691,5e-05,12.60124]
[1777368752724,38.08,76698.5657,0.5,0.08689,5e-05,12.59855]
[1777368757762,38.08,76700.43,0.5,0.08698,5e-05,12.60893]
[1777368762880,38.08,76697.15,0.5,0.08681,5e-05,12.58963]
[1777368765793,38.08,76685.9829,0.5,0.08623,5e-05,12.52489]
[1777368768590,38.08,76684.3,0.5,0.08615,5e-05,12.51542]
[1777368770989,38.08,76669.6029,0.5,0.08539,5e-05,12.43069]
[1777368773875,38.08,76653.7843,0.5,0.08459,5e-05,12.34047]
[1777368778910,38.09,76655.0629,0.5,0.08467,5e-05,12.34924]
[1777368782097,38.09,76655.9743,0.5,0.08472,5e-05,12.35535]
[1777368787973,38.09,76652.1971,0.5,0.08454,5e-05,12.33547]
[1777368793008,38.09,76640.8643,0.5,0.08398,5e-05,12.27234]
[1777368798016,38.1,76642.21,0.5,0.08407,5e-05,12.28208]
[1777368798021,38.1,76642.21,0.5,0.08407,5e-05,12.28208]
[1777368798199,38.1,76642.21,0.5,0.08407,5e-05,12.28208]
[1777368798678,38.1,76642.21,0.5,0.08407,5e-05,12.28208]
[1777368800675,38.1,76638.5943,0.5,0.08389,5e-05,12.26211]
[1777368803028,38.1,76615.6857,0.5,0.08275,5e-05,12.1325]
[1777368808033,38.11,76612.3071,0.5,0.08261,5e-05,12.11633]
[1777368813039,38.11,76609.5086,0.5,0.08248,5e-05,12.10032]
[1777368818044,38.12,76612.0043,0.5,0.08263,5e-05,12.11779]
[1777368823049,38.12,76617.1243,0.5,0.08292,5e-05,12.14994]
[1777368823056,38.12,76617.1243,0.5,0.08292,5e-05,12.14994]
[1777368826513,38.12,76623.7914,0.5,0.08327,5e-05,12.18961]
[1777368828835,38.12,76627.33,0.5,0.08345,5e-05,12.21085]
[1777368830808,38.13,76630.83,0.5,0.08364,5e-05,12.23178]
[1777368831125,38.13,76630.83,0.5,0.08364,5e-05,12.2322]
[1777368831947,38.13,76630.83,0.5,0.08364,5e-05,12.2322]
[1777368833745,38.13,76636.6629,0.5,0.08395,5e-05,12.26644]
[1777368834562,38.13,76636.6629,0.5,0.08395,5e-05,12.26683]
[1777368835125,38.13,76637.09,0.5,0.08398,5e-05,12.26967]
[1777368837056,38.13,76637.6657,0.5,0.08401,5e-05,12.27336]
[1777368837269,38.13,76639.0929,0.5,0.08408,5e-05,12.28192]
[1777368840804,38.13,76645.9886,0.5,0.08444,5e-05,12.32253]
[1777368846072,38.13,76652.7643,0.5,0.08481,5e-05,12.36309]
[1777368846257,38.13,76652.7643,0.5,0.08481,5e-05,12.36309]
[1777368851808,38.14,76652.2071,0.5,0.08479,5e-05,12.36099]
[1777368855080,38.14,76636.33,0.5,0.08399,5e-05,12.27122]
[1777368860085,38.14,76638.3129,0.5,0.08411,5e-05,12.28449]
[1777368860239,38.14,76638.3129,0.5,0.08411,5e-05,12.28449]
[1777368866091,38.14,76643.0371,0.5,0.08437,5e-05,12.31359]
[1777368871096,38.15,76642.8629,0.5,0.08435,5e-05,12.31098]
[1777368877102,38.15,76640.6014,0.5,0.08426,5e-05,12.3]
[1777368877105,38.15,76640.6014,0.5,0.08426,5e-05,12.3]
[1777368879779,38.15,76639.2714,0.5,0.0842,5e-05,12.29305]
[1777368883112,38.15,76627.7114,0.5,0.08362,5e-05,12.22837]
[1777368889114,38.16,76618.9586,0.5,0.08321,5e-05,12.1813]
[1777368894118,38.16,76621.3929,0.5,0.08335,5e-05,12.19768]
[1777368899124,38.17,76621.6857,0.5,0.08339,5e-05,12.20176]
[1777368905130,38.17,76623.3929,0.5,0.0835,5e-05,12.21427]
[1777368910877,38.17,76624.86,0.5,0.0836,5e-05,12.22533]
[1777368915912,38.18,76627.4743,0.5,0.08375,5e-05,12.24242]
[1777368920947,38.18,76618.2143,0.5,0.08331,5e-05,12.19191]
[1777368924218,38.18,76608.7886,0.5,0.08285,5e-05,12.1398]
[1777368924975,38.18,76608.7886,0.5,0.08285,5e-05,12.14]
[1777368930010,38.19,76599.0057,0.5,0.08237,5e-05,12.08558]
[1777368933769,38.19,76595.5543,0.5,0.08218,5e-05,12.06366]
[1777368939074,38.19,76592.0343,0.5,0.08203,5e-05,12.04557]
[1777368944109,38.19,76596.6314,0.5,0.08227,5e-05,12.07315]
[1777368949144,38.2,76598.08,0.5,0.08235,5e-05,12.08273]
[1777368954179,38.2,76597.3457,0.5,0.08233,5e-05,12.0799]
[1777368959186,38.2,76595.5543,0.5,0.08225,5e-05,12.07109]
[1777368964191,38.2,76594.9886,0.5,0.08224,5e-05,12.06928]
[1777368969196,38.2,76594.0643,0.5,0.0822,5e-05,12.06547]
[1777368974201,38.21,76595.1543,0.5,0.08227,5e-05,12.07311]
[1777368975775,38.21,76595.5914,0.5,0.08229,5e-05,12.07587]
[1777368976020,38.21,76595.5914,0.5,0.08229,5e-05,12.07587]
[1777368976269,38.21,76595.5914,0.5,0.0823,5e-05,12.07615]
[1777368976519,38.21,76595.5914,0.5,0.0823,5e-05,12.07615]
[1777368976769,38.21,76595.5914,0.5,0.0823,5e-05,12.07615]
[1777368977019,38.21,76595.5914,0.5,0.0823,5e-05,12.07615]
[1777368977269,38.21,76595.5914,0.5,0.0823,5e-05,12.07642]
[1777368977519,38.21,76595.5914,0.5,0.0823,5e-05,12.07642]
[1777368977769,38.21,76595.5914,0.5,0.0823,5e-05,12.07642]
[1777368978024,38.21,76595.5914,0.5,0.0823,5e-05,12.07642]
[1777368978269,38.21,76595.5914,0.5,0.0823,5e-05,12.0767]
[1777368978520,38.21,76595.5914,0.5,0.0823,5e-05,12.0767]
[1777368978769,38.21,76595.5914,0.5,0.0823,5e-05,12.0767]
[1777368979019,38.21,76595.5914,0.5,0.0823,5e-05,12.0767]
[1777368979269,38.21,76595.5914,0.5,0.0823,5e-05,12.07699]
[1777368979518,38.21,76595.5914,0.5,0.0823,5e-05,12.07699]
[1777368979770,38.21,76595.5914,0.5,0.0823,5e-05,12.07699]
[1777368980020,38.21,76595.5914,0.5,0.0823,5e-05,12.07699]
[1777368980272,38.21,76595.5914,0.5,0.08231,5e-05,12.07728]
[1777368980519,38.21,76595.5914,0.5,0.08231,5e-05,12.07728]
[1777368980774,38.21,76595.5914,0.5,0.08231,5e-05,12.07728]
[1777368981020,38.21,76595.5914,0.5,0.08231,5e-05,12.07728]
[1777368981268,38.21,76595.5914,0.5,0.08231,5e-05,12.07756]
[1777368981523,38.21,76595.5914,0.5,0.08231,5e-05,12.07756]
[1777368981770,38.21,76595.5914,0.5,0.08231,5e-05,12.07756]
[1777368982018,38.21,76595.5914,0.5,0.08231,5e-05,12.07756]
[1777368982268,38.21,76595.5914,0.5,0.08231,5e-05,12.07784]
[1777368982519,38.21,76595.5914,0.5,0.08231,5e-05,12.07784]
[1777368982770,38.21,76595.5914,0.5,0.08231,5e-05,12.07784]
[1777368982984,38.21,76595.5914,0.5,0.08231,5e-05,12.07784]
[1777368988216,38.21,76590.8829,0.5,0.08208,5e-05,12.05105]
[1777368989773,38.21,76589.92,0.5,0.08203,5e-05,12.04553]
[1777368990217,38.21,76590.6543,0.5,0.08206,5e-05,12.04964]
[1777368995222,38.21,76589.8871,0.5,0.082,5e-05,12.04162]
[1777369000227,38.21,76589.3643,0.5,0.08197,5e-05,12.03821]
[1777369005232,38.21,76588.7529,0.5,0.08194,5e-05,12.03432]
[1777369010237,38.21,76588.2757,0.5,0.08191,5e-05,12.03122]
[1777369011248,38.21,76590.6771,0.5,0.08203,5e-05,12.04475]
[1777369012239,38.21,76597.0343,0.5,0.08235,5e-05,12.08112]
[1777369016020,38.21,76602.7343,0.5,0.08264,5e-05,12.1142]
[1777369016268,38.21,76602.7343,0.5,0.08264,5e-05,12.11442]
[1777369016520,38.21,76602.7343,0.5,0.08264,5e-05,12.11442]
[1777369016772,38.21,76602.7343,0.5,0.08264,5e-05,12.11442]
[1777369017018,38.21,76602.7343,0.5,0.08264,5e-05,12.11442]
[1777369017269,38.21,76602.7343,0.5,0.08265,5e-05,12.11463]
[1777369017520,38.21,76602.7343,0.5,0.08265,5e-05,12.11463]
[1777369017771,38.21,76602.7343,0.5,0.08265,5e-05,12.11463]
[1777369018019,38.21,76602.7343,0.5,0.08265,5e-05,12.11463]
[1777369018270,38.21,76602.7343,0.5,0.08265,5e-05,12.11484]
[1777369018518,38.21,76602.7343,0.5,0.08265,5e-05,12.11484]
[1777369018774,38.21,76602.7343,0.5,0.08265,5e-05,12.11484]
[1777369019019,38.21,76602.7343,0.5,0.08265,5e-05,12.11484]
[1777369019269,38.21,76602.7343,0.5,0.08265,5e-05,12.11505]
[1777369019519,38.21,76602.7343,0.5,0.08265,5e-05,12.11505]
[1777369019770,38.21,76602.7343,0.5,0.08265,5e-05,12.11505]
[1777369020019,38.21,76602.7343,0.5,0.08265,5e-05,12.11505]
[1777369020269,38.21,76602.7343,0.5,0.08265,5e-05,12.11526]
[1777369020519,38.21,76602.7343,0.5,0.08265,5e-05,12.11526]
[1777369020769,38.21,76602.7343,0.5,0.08265,5e-05,12.11526]
[1777369021024,38.21,76602.7343,0.5,0.08265,5e-05,12.11526]
[1777369021269,38.21,76602.7343,0.5,0.08265,5e-05,12.11545]
[1777369021519,38.21,76602.7343,0.5,0.08265,5e-05,12.11545]
[1777369021769,38.21,76602.7343,0.5,0.08265,5e-05,12.11545]
[1777369022020,38.21,76602.7343,0.5,0.08265,5e-05,12.11545]
[1777369022269,38.21,76602.7343,0.5,0.08265,5e-05,12.11564]
[1777369022519,38.21,76602.7343,0.5,0.08265,5e-05,12.11564]
[1777369022769,38.21,76602.7343,0.5,0.08265,5e-05,12.11564]
[1777369023019,38.21,76602.7343,0.5,0.08265,5e-05,12.11564]
[1777369023275,38.21,76602.7343,0.5,0.08266,5e-05,12.11583]
[1777369023519,38.21,76602.7343,0.5,0.08266,5e-05,12.11583]
[1777369023770,38.21,76602.7343,0.5,0.08266,5e-05,12.11583]
[1777369024019,38.21,76602.7343,0.5,0.08266,5e-05,12.11583]
[1777369024270,38.21,76602.7343,0.5,0.08266,5e-05,12.11604]
[1777369024520,38.21,76602.7343,0.5,0.08266,5e-05,12.11604]
[1777369024770,38.21,76602.7343,0.5,0.08266,5e-05,12.11604]
[1777369025019,38.21,76602.7343,0.5,0.08266,5e-05,12.11604]
[1777369025270,38.21,76602.7343,0.5,0.08266,5e-05,12.11626]
[1777369025523,38.21,76602.7343,0.5,0.08266,5e-05,12.11626]
[1777369025769,38.21,76602.7343,0.5,0.08266,5e-05,12.11626]
[1777369026020,38.21,76602.7343,0.5,0.08266,5e-05,12.11626]
[1777369026270,38.21,76602.7343,0.5,0.08266,5e-05,12.1165]
[1777369026519,38.21,76602.7343,0.5,0.08266,5e-05,12.1165]
[1777369026770,38.21,76602.7343,0.5,0.08266,5e-05,12.1165]
[1777369027019,38.21,76602.7343,0.5,0.08266,5e-05,12.1165]
[1777369027273,38.21,76602.7343,0.5,0.08266,5e-05,12.11673]
[1777369027518,38.21,76602.7343,0.5,0.08266,5e-05,12.11673]
[1777369027772,38.21,76602.7343,0.5,0.08266,5e-05,12.11673]
[1777369028019,38.21,76602.7343,0.5,0.08266,5e-05,12.11673]
[1777369035206,38.22,76600.8229,0.5,0.08258,5e-05,12.10742]
[1777369036542,38.22,76601.3886,0.5,0.08261,5e-05,12.11071]
[1777369041773,38.22,76602.2829,0.5,0.08267,5e-05,12.11686]
[1777369045877,38.22,76602.77,0.5,0.0827,5e-05,12.12046]
[1777369045979,38.22,76602.77,0.5,0.0827,5e-05,12.12066]
[1777369046761,38.22,76602.77,0.5,0.0827,5e-05,12.12066]
[1777369047189,38.22,76602.77,0.5,0.0827,5e-05,12.12066]
[1777369047543,38.22,76602.77,0.5,0.0827,5e-05,12.12045]
[1777369047808,38.22,76602.77,0.5,0.0827,5e-05,12.12045]
[1777369047816,38.22,76602.77,0.5,0.0827,5e-05,12.12045]
[1777369056339,38.22,76609.9457,0.5,0.08302,5e-05,12.15635]
[1777369061085,38.21,76610.4386,0.5,0.08304,5e-05,12.1581]
[1777369061089,38.21,76610.4386,0.5,0.08304,5e-05,12.15778]
[1777369066019,38.21,76614.4214,0.5,0.08324,5e-05,12.18094]
[1777369071999,38.22,76616.69,0.5,0.08336,5e-05,12.19456]
[1777369077034,38.22,76619.5686,0.5,0.08351,5e-05,12.21134]
[1777369081759,38.22,76619.8971,0.5,0.08353,5e-05,12.21349]
[1777369085359,38.21,76619.7286,0.5,0.08351,5e-05,12.21161]
[1777369085770,38.21,76620.02,0.5,0.08352,5e-05,12.21297]
[1777369087433,38.21,76620.1029,0.5,0.08353,5e-05,12.21358]
[1777369088168,38.21,76620.1029,0.5,0.08353,5e-05,12.21358]
[1777369089772,38.21,76620.1771,0.5,0.08353,5e-05,12.21372]
[1777369089817,38.21,76620.1771,0.5,0.08353,5e-05,12.21372]
[1777369090481,38.21,76620.1771,0.5,0.08353,5e-05,12.21341]
[1777369091024,38.21,76620.1771,0.5,0.08353,5e-05,12.21341]
[1777369092834,38.21,76620.1771,0.5,0.08353,5e-05,12.21351]
[1777369093146,38.21,76620.1771,0.5,0.08353,5e-05,12.21393]
[1777369093772,38.21,76620.1771,0.5,0.08353,5e-05,12.21393]
[1777369099188,38.22,76623.97,0.5,0.08375,5e-05,12.23805]
[1777369104222,38.22,76622.1171,0.5,0.08367,5e-05,12.22953]
[1777369106070,38.22,76622.1543,0.5,0.08368,5e-05,12.23016]
[1777369106237,38.22,76622.1543,0.5,0.08368,5e-05,12.23058]
[1777369108761,38.22,76621.9843,0.5,0.08367,5e-05,12.22968]
[1777369109259,38.22,76621.9843,0.5,0.08368,5e-05,12.23006]
[1777369114294,38.23,76633.9743,0.5,0.08428,5e-05,12.29713]
[1777369119329,38.23,76639.7214,0.5,0.08459,5e-05,12.33143]
[1777369119687,38.23,76639.7214,0.5,0.08459,5e-05,12.33143]
[1777369122294,38.23,76639.7214,0.5,0.08459,5e-05,12.33191]
[1777369125788,38.23,76646.4343,0.5,0.08494,5e-05,12.37128]
[1777369131413,38.23,76646.7814,0.5,0.08497,5e-05,12.37446]
[1777369139423,38.23,76649.4957,0.5,0.08512,5e-05,12.39158]
[1777369142212,38.24,76648.58,0.5,0.08508,5e-05,12.38667]
[1777369147431,38.24,76646.4157,0.5,0.08498,5e-05,12.37547]
[1777369148523,38.24,76646.4157,0.5,0.08498,5e-05,12.37565]
[1777369153471,38.24,76644.2229,0.5,0.08488,5e-05,12.36403]
[1777369154438,38.24,76643.8986,0.5,0.08486,5e-05,12.36162]
[1777369156075,38.24,76642.93,0.5,0.0848,5e-05,12.35553]
[1777369156134,38.24,76642.93,0.5,0.0848,5e-05,12.35501]
[1777369157024,38.24,76642.93,0.5,0.0848,5e-05,12.35501]
[1777369160022,38.24,76641.46,0.5,0.08473,5e-05,12.34727]
[1777369161558,38.24,76641.3186,0.5,0.08472,5e-05,12.34693]
[1777369167451,38.24,76640.8986,0.5,0.08472,5e-05,12.34593]
[1777369172456,38.24,76640.14,0.5,0.08467,5e-05,12.33956]
[1777369177461,38.24,76639.8014,0.5,0.08466,5e-05,12.33884]
[1777369179599,38.24,76640.0014,0.5,0.08468,5e-05,12.34023]
[1777369185469,38.25,76640.4529,0.5,0.08471,5e-05,12.3445]
[1777369190474,38.25,76640.3129,0.5,0.08472,5e-05,12.34487]
[1777369195479,38.25,76642.3557,0.5,0.08483,5e-05,12.35768]
[1777369196651,38.25,76642.0686,0.5,0.08482,5e-05,12.35625]
[1777369202486,38.25,76642.1329,0.5,0.08483,5e-05,12.35791]
[1777369207491,38.26,76643.0557,0.5,0.08489,5e-05,12.36424]
[1777369212496,38.26,76643.6343,0.5,0.08493,5e-05,12.36856]
[1777369212763,38.26,76643.6343,0.5,0.08493,5e-05,12.36856]
[1777369214675,38.26,76644.12,0.5,0.08496,5e-05,12.37154]
[1777369221506,38.26,76636.7086,0.5,0.08459,5e-05,12.33086]
[1777369222811,38.26,76636.7086,0.5,0.08459,5e-05,12.33086]
[1777369228513,38.26,76624.6771,0.5,0.084,5e-05,12.26407]
[1777369233518,38.27,76623.2086,0.5,0.08392,5e-05,12.25428]
[1777369239238,38.27,76619.6743,0.5,0.08377,5e-05,12.23638]
[1777369244274,38.27,76617.1671,0.5,0.08366,5e-05,12.22406]
[1777369249311,38.28,76614.1229,0.5,0.08352,5e-05,12.2088]
[1777369254346,38.28,76611.6443,0.5,0.08342,5e-05,12.19685]
[1777369259381,38.28,76611.7643,0.5,0.08344,5e-05,12.19974]
[1777369264416,38.29,76612.15,0.5,0.08348,5e-05,12.20409]
[1777369266304,38.29,76612.1843,0.5,0.08349,5e-05,12.20472]
[1777369266430,38.29,76612.1843,0.5,0.08349,5e-05,12.20515]
[1777369271022,38.29,76609.7129,0.5,0.08337,5e-05,12.19131]
[1777369276272,38.29,76623.1171,0.5,0.08405,5e-05,12.26777]
[1777369276500,38.29,76623.1171,0.5,0.08405,5e-05,12.2677]
[1777369279025,38.29,76628.55,0.5,0.08433,5e-05,12.29934]
[1777369284559,38.29,76631.4214,0.5,0.08449,5e-05,12.31739]
[1777369289575,38.29,76632.9171,0.5,0.08458,5e-05,12.32715]
[1777369294580,38.3,76633.8243,0.5,0.08461,5e-05,12.33034]
[1777369299585,38.3,76630.1443,0.5,0.08444,5e-05,12.31057]
[1777369301770,38.3,76631.5771,0.5,0.08452,5e-05,12.31928]
[1777369305967,38.3,76635.2357,0.5,0.08471,5e-05,12.34118]
[1777369315601,38.3,76640.53,0.5,0.085,5e-05,12.37351]
[1777369317409,38.3,76640.2014,0.5,0.08498,5e-05,12.3718]
[1777369322445,38.31,76638.6286,0.5,0.08491,5e-05,12.36369]
[1777369322615,38.31,76638.6286,0.5,0.08491,5e-05,12.36387]
[1777369329615,38.31,76640.19,0.5,0.085,5e-05,12.37406]
[1777369334620,38.31,76641.1271,0.5,0.08506,5e-05,12.38025]
[1777369339473,38.31,76646.04,0.5,0.08532,5e-05,12.40892]
[1777369344571,38.31,76648.5286,0.5,0.08545,5e-05,12.42385]
[1777369349635,38.31,76649.9629,0.5,0.08553,5e-05,12.4325]
[1777369354640,38.31,76649.2114,0.5,0.08547,5e-05,12.4254]
[1777369356500,38.31,76649.4743,0.5,0.08549,5e-05,12.427]
[1777369361647,38.31,76648.89,0.5,0.08546,5e-05,12.42418]
[1777369366652,38.31,76643.1257,0.5,0.08517,5e-05,12.39162]
[1777369371657,38.32,76638.5571,0.5,0.08495,5e-05,12.36625]
[1777369373506,38.32,76638.2843,0.5,0.08493,5e-05,12.36487]
[1777369378663,38.32,76637.8229,0.5,0.08492,5e-05,12.36332]
[1777369383668,38.32,76638.4414,0.5,0.08496,5e-05,12.36776]
[1777369388673,38.32,76639.5386,0.5,0.08502,5e-05,12.3749]
[1777369390523,38.32,76638.9443,0.5,0.08499,5e-05,12.37166]
[1777369396681,38.32,76640.6043,0.5,0.08509,5e-05,12.38229]
[1777369402380,38.32,76641.6371,0.5,0.08515,5e-05,12.38909]
[1777369407419,38.32,76645.3386,0.5,0.08535,5e-05,12.41093]
[1777369412454,38.33,76645.9757,0.5,0.08536,5e-05,12.4119]
[1777369417489,38.33,76645.5,0.5,0.08534,5e-05,12.40972]
[1777369422524,38.33,76644.3214,0.5,0.08529,5e-05,12.40356]
[1777369423885,38.33,76643.7971,0.5,0.08526,5e-05,12.4007]
[1777369425528,38.33,76643.7971,0.5,0.08526,5e-05,12.40052]
[1777369430494,38.33,76633.3971,0.5,0.08474,5e-05,12.34156]
[1777369433842,38.33,76631.9286,0.5,0.08466,5e-05,12.33292]
[1777369436142,38.33,76631.8129,0.5,0.08466,5e-05,12.3327]
[1777369440640,38.33,76630.99,0.7,0.08461,5e-05,12.32744]
[1777369440642,38.33,76630.99,2.5,0.08461,5e-05,12.32744]
[1777369440644,38.33,76630.99,2.5,0.08461,5e-05,12.32744]
[1777369440663,38.33,76630.99,2.5,0.08461,5e-05,12.32744]
[1777369440664,38.33,76630.99,2.5,0.08461,5e-05,12.32744]
[1777369440725,38.33,76630.93,2.5,0.08461,5e-05,12.32696]
[1777369440841,38.33,76630.93,2.5,0.08461,5e-05,12.32696]
[1777369445863,38.33,76629.1443,2.5,0.08451,5e-05,12.31589]
[1777369451727,38.32,76631.0386,2.5,0.0846,5e-05,12.32572]
[1777369456741,38.32,76628.33,2.5,0.08445,5e-05,12.30941]
[1777369457407,38.32,76628.33,2.5,0.08445,5e-05,12.30941]
[1777369462747,38.32,76626.7814,2.5,0.08436,5e-05,12.29969]
[1777369467752,38.32,76626.9243,2.5,0.08436,5e-05,12.29981]
[1777369469944,38.32,76624.5029,2.5,0.08424,5e-05,12.28572]
[1777369469946,38.32,76624.5029,2.5,0.08424,5e-05,12.28572]
[1777369474890,38.32,76622.8243,2.5,0.08413,5e-05,12.27241]
[1777369475760,38.32,76621.6629,2.5,0.08407,5e-05,12.2661]
[1777369480019,38.32,76621.3629,2.5,0.08407,5e-05,12.26568]
[1777369481132,38.32,76621.5771,2.5,0.08408,5e-05,12.26722]
[1777369481590,38.32,76621.5771,2.5,0.08408,5e-05,12.26722]
[1777369482311,38.32,76621.5771,2.5,0.08408,5e-05,12.26718]
[1777369487772,38.32,76621.7457,2.5,0.08409,5e-05,12.26822]
[1777369489772,38.32,76621.5443,2.5,0.08408,5e-05,12.26702]
[1777369489774,38.32,76621.3257,2.5,0.08407,5e-05,12.26573]
[1777369490116,38.32,76621.3257,2.5,0.08407,5e-05,12.26573]
[1777369495780,38.32,76616.6357,2.5,0.08383,5e-05,12.23859]
[1777369496392,38.32,76616.6357,2.5,0.08383,5e-05,12.23859]
[1777369496493,38.32,76616.6357,2.5,0.08383,5e-05,12.23854]
[1777369496928,38.32,76616.6357,2.5,0.08383,5e-05,12.23854]
[1777369497782,38.32,76615.2543,2.5,0.08376,5e-05,12.23063]
[1777369498409,38.32,76615.2543,2.5,0.08376,5e-05,12.23063]
[1777369500525,38.32,76610.7843,2.5,0.08353,5e-05,12.20513]
[1777369505790,38.32,76611.2343,2.5,0.08356,5e-05,12.20775]
[1777369510795,38.32,76612.49,2.5,0.08362,5e-05,12.21488]
[1777369515800,38.32,76611.0786,2.5,0.08355,5e-05,12.20681]
[1777369519441,38.32,76610.8171,2.5,0.08354,5e-05,12.20532]
[1777369519480,38.32,76610.8171,2.5,0.08354,5e-05,12.20536]
[1777369524226,38.32,76600.5257,2.5,0.08301,5e-05,12.14563]
[1777369524347,38.32,76600.5257,2.5,0.08301,5e-05,12.14563]
[1777369524428,38.32,76600.5257,2.5,0.08301,5e-05,12.14563]
[1777369526027,38.32,76595.1114,2.5,0.08273,5e-05,12.11439]
[1777369526248,38.32,76595.1114,2.5,0.08273,5e-05,12.11439]
[1777369526811,38.32,76590.3157,2.5,0.08249,5e-05,12.08655]
[1777369531019,38.31,76589.7329,2.5,0.08243,5e-05,12.08077]
[1777369531816,38.31,76589.7643,2.5,0.08241,5e-05,12.0771]
[1777369535340,38.31,76589.8,2.5,0.0824,5e-05,12.07536]
[1777369535820,38.31,76589.9171,2.5,0.0824,5e-05,12.07538]
[1777369539020,38.31,76584.0271,2.5,0.0821,5e-05,12.0414]
[1777369539824,38.31,76582.7014,2.5,0.08203,5e-05,12.03378]
[1777369542344,38.31,76582.4014,2.5,0.08201,5e-05,12.03185]
[1777369547418,38.31,76582.9329,2.5,0.08203,5e-05,12.03427]
[1777369553838,38.31,76580.1857,2.5,0.08189,5e-05,12.018]
[1777369555504,38.31,76580.0071,2.5,0.08188,5e-05,12.0169]
[1777369555506,38.31,76580.0071,2.5,0.08188,5e-05,12.0169]
[1777369555601,38.31,76580.0071,2.5,0.08188,5e-05,12.0169]
[1777369561499,38.3,76572.3786,2.5,0.0815,5e-05,11.97344]
[1777369566533,38.3,76568.7929,2.5,0.08132,5e-05,11.95316]
[1777369567882,38.3,76570.5886,2.5,0.08141,5e-05,11.96327]
[1777369573583,38.3,76574.18,2.5,0.08158,5e-05,11.98334]
[1777369578618,38.3,76577.1886,2.5,0.08173,5e-05,12.00002]
[1777369583868,38.3,76576.8714,2.5,0.08171,5e-05,11.99793]
[1777369584899,38.3,76576.8714,2.5,0.08171,5e-05,11.99786]
[1777369590364,38.3,76576.6643,2.5,0.0817,5e-05,11.99639]
[1777369594099,38.3,76577.0386,2.5,0.0817,5e-05,11.99509]
[1777369594286,38.3,76577.0386,2.5,0.0817,5e-05,11.99509]
[1777369595168,38.3,76577.0386,2.5,0.0817,5e-05,11.99502]
[1777369597524,38.3,76565.0286,2.5,0.0811,5e-05,11.9274]
[1777369601779,38.3,76548.34,2.5,0.08029,5e-05,11.83433]
[1777369606814,38.3,76550.3529,2.5,0.0804,5e-05,11.84651]
[1777369611850,38.31,76553.4414,2.5,0.08055,5e-05,11.86448]
[1777369616885,38.31,76555.3071,2.5,0.08065,5e-05,11.87557]
[1777369621909,38.31,76548.3529,2.5,0.08032,5e-05,11.83725]
[1777369626914,38.31,76546.66,2.5,0.08024,5e-05,11.82864]
[1777369631919,38.31,76546.8614,2.5,0.08026,5e-05,11.8307]
[1777369636924,38.31,76546.1543,2.5,0.08023,5e-05,11.82768]
[1777369641929,38.31,76544.9129,2.5,0.08018,5e-05,11.82166]
[1777369646934,38.32,76538.33,2.5,0.07987,5e-05,11.78585]
[1777369651939,38.32,76536.9129,2.5,0.07979,5e-05,11.77605]
[1777369656944,38.32,76534.9843,2.5,0.07971,5e-05,11.76663]
[1777369661949,38.32,76533.61,2.5,0.07966,5e-05,11.76032]
[1777369666954,38.32,76531.2114,2.5,0.07955,5e-05,11.7484]
[1777369671959,38.33,76530.79,2.5,0.07954,5e-05,11.74755]
[1777369676964,38.33,76527.7557,2.5,0.07941,5e-05,11.73213]
[1777369680758,38.33,76515.4171,2.5,0.07882,5e-05,11.66441]
[1777369680860,38.33,76515.4171,2.5,0.07883,5e-05,11.66487]
[1777369681798,38.33,76515.4171,2.5,0.07883,5e-05,11.66487]
[1777369681873,38.33,76515.4171,2.5,0.07883,5e-05,11.66491]
[1777369686974,38.34,76509.76,2.5,0.07858,5e-05,11.63576]
[1777369691979,38.34,76508.7071,2.5,0.07855,5e-05,11.63224]
[1777369696984,38.34,76508.0043,2.5,0.07853,5e-05,11.63068]
[1777369699868,38.35,76505.7071,2.5,0.07843,5e-05,11.61887]
[1777369699918,38.35,76505.7071,2.5,0.07843,5e-05,11.61938]
[1777369700840,38.35,76505.7071,2.5,0.07843,5e-05,11.61938]
[1777369700941,38.35,76505.7071,2.5,0.07844,5e-05,11.61945]
[1777369701669,38.35,76505.7071,2.5,0.07844,5e-05,11.61945]
[1777369701770,38.35,76505.7071,2.5,0.07844,5e-05,11.61997]
[1777369702440,38.35,76505.7071,2.5,0.07844,5e-05,11.61997]
[1777369702990,38.35,76501.4914,2.5,0.07824,5e-05,11.59707]
[1777369707995,38.35,76500.9129,2.5,0.07824,5e-05,11.59646]
[1777369712292,38.35,76505.5671,2.5,0.07846,5e-05,11.62113]
[1777369712646,38.35,76505.5671,2.5,0.07846,5e-05,11.62113]
[1777369712980,38.35,76505.5671,2.5,0.07846,5e-05,11.62113]
[1777369713007,38.36,76505.9343,2.5,0.07848,5e-05,11.62322]
[1777369714492,38.36,76505.7514,2.5,0.07847,5e-05,11.62225]
[1777369716628,38.36,76495.41,2.5,0.07797,5e-05,11.56504]
[1777369716729,38.36,76495.41,2.5,0.07798,5e-05,11.56514]
[1777369722016,38.36,76507.2857,2.5,0.07857,5e-05,11.6335]
[1777369727669,38.36,76506.17,2.5,0.07854,5e-05,11.63008]
[1777369732704,38.37,76504.69,2.5,0.07849,5e-05,11.62423]
[1777369737740,38.37,76506.3643,2.5,0.07859,5e-05,11.63586]
[1777369738391,38.37,76506.3643,2.5,0.07859,5e-05,11.63586]
[1777369738747,38.37,76506.3643,2.5,0.07859,5e-05,11.63587]
[1777369741289,38.37,76506.0014,2.5,0.07857,5e-05,11.6339]
[1777369741603,38.37,76506.0014,2.5,0.07857,5e-05,11.6339]
[1777369741768,38.37,76506.0014,2.5,0.07858,5e-05,11.63436]
[1777369743851,38.37,76506.1629,2.5,0.07859,5e-05,11.63568]
[1777369745020,38.37,76506.1629,2.5,0.07859,5e-05,11.63609]
[1777369745039,38.37,76510.5571,2.5,0.0788,5e-05,11.66055]
[1777369745700,38.37,76510.5571,2.5,0.0788,5e-05,11.66055]
[1777369745796,38.37,76510.5571,2.5,0.0788,5e-05,11.66054]
[1777369747524,38.37,76510.1443,2.5,0.07879,5e-05,11.65867]
[1777369752845,38.38,76519.7014,2.5,0.07927,5e-05,11.71418]
[1777369753457,38.38,76519.7014,2.5,0.07927,5e-05,11.71418]
[1777369758887,38.38,76530.3214,2.5,0.0798,5e-05,11.77502]
[1777369763922,38.38,76534.6171,2.5,0.08002,5e-05,11.80015]
[1777369768957,38.38,76535.4957,2.5,0.08007,5e-05,11.80603]
[1777369773992,38.39,76535.4886,2.5,0.08006,5e-05,11.80382]
[1777369779028,38.39,76535.7286,2.5,0.08008,5e-05,11.80616]
[1777369783661,38.39,76535.9029,2.5,0.0801,5e-05,11.80792]
[1777369789083,38.39,76535.19,2.5,0.08007,5e-05,11.80512]
[1777369793226,38.39,76533.0657,2.5,0.07998,5e-05,11.79406]
[1777369794786,38.39,76532.4557,2.5,0.07995,5e-05,11.79086]
[1777369794833,38.39,76532.4557,2.5,0.07995,5e-05,11.79086]
[1777369794882,38.39,76532.4557,2.5,0.07995,5e-05,11.79116]
[1777369795576,38.39,76532.4557,2.5,0.07995,5e-05,11.79116]
[1777369796026,38.39,76532.4557,2.5,0.07995,5e-05,11.79116]
[1777369796090,38.39,76519.6643,2.5,0.07933,5e-05,11.72004]
[1777369801095,38.39,76527.3686,2.5,0.07972,5e-05,11.76445]
[1777369806101,38.4,76523.0386,2.5,0.07952,5e-05,11.74166]
[1777369811106,38.4,76512.7429,2.5,0.07904,5e-05,11.68596]
[1777369813784,38.4,76512.5343,2.5,0.07903,5e-05,11.68554]
[1777369817776,38.4,76505.7157,2.5,0.07872,5e-05,11.64924]
[1777369823118,38.41,76501.7129,2.5,0.07855,5e-05,11.62968]
[1777369828123,38.41,76501.3029,2.5,0.07855,5e-05,11.62966]
[1777369829832,38.41,76498.8543,2.5,0.07844,5e-05,11.61653]
[1777369831775,38.41,76497.1929,2.5,0.07834,5e-05,11.60475]
[1777369831876,38.41,76497.1929,2.5,0.07834,5e-05,11.60485]
[1777369837133,38.41,76497.75,2.5,0.07837,5e-05,11.60823]
[1777369837634,38.41,76497.75,2.5,0.07837,5e-05,11.60823]
[1777369838134,38.41,76498.0814,2.5,0.07839,5e-05,11.61011]
[1777369842138,38.42,76515.7671,2.5,0.07926,5e-05,11.70996]
[1777369843982,38.42,76515.9329,2.5,0.07927,5e-05,11.71121]
[1777369844083,38.42,76515.9329,2.5,0.07927,5e-05,11.71153]
[1777369845289,38.42,76516.0171,2.5,0.07927,5e-05,11.71189]
[1777369847987,38.42,76515.5829,2.5,0.07925,5e-05,11.70927]
[1777369852296,38.42,76506.7157,2.5,0.07882,5e-05,11.65965]
[1777369853149,38.42,76506.6429,2.5,0.07882,5e-05,11.65965]
[1777369856880,38.42,76508.04,2.5,0.0789,5e-05,11.66859]
[1777369857772,38.42,76508.04,2.5,0.0789,5e-05,11.66895]
[1777369861930,38.42,76510.1843,2.5,0.07902,5e-05,11.68237]
[1777369865747,38.42,76502.8543,2.5,0.07867,5e-05,11.64205]
[1777369870572,38.43,76507.4186,2.5,0.0789,5e-05,11.66908]
[1777369872595,38.43,76507.9557,2.5,0.07893,5e-05,11.67207]
[1777369873094,38.43,76507.9557,2.5,0.07893,5e-05,11.67207]
[1777369873772,38.43,76508.0986,2.5,0.07894,5e-05,11.67324]
[1777369873874,38.43,76508.0986,2.5,0.07894,5e-05,11.67322]
[1777369876948,38.43,76510.7786,2.5,0.07907,5e-05,11.68798]
[1777369877484,38.43,76510.7786,2.5,0.07907,5e-05,11.68798]
[1777369877793,38.43,76510.7786,2.5,0.07907,5e-05,11.68798]
[1777369878084,38.43,76510.7786,2.5,0.07907,5e-05,11.68798]
[1777369878157,38.43,76510.7786,2.5,0.07907,5e-05,11.68798]
[1777369878170,38.43,76510.7786,2.5,0.07907,5e-05,11.68791]
[1777369878908,38.43,76510.7786,2.5,0.07907,5e-05,11.68791]
[1777369879175,38.43,76480.9943,2.5,0.07763,5e-05,11.52248]
[1777369879239,38.43,76480.9943,2.5,0.07763,5e-05,11.52248]
[1777369880062,38.43,76480.9943,2.5,0.07763,5e-05,11.52248]
[1777369885181,38.42,76475.1857,2.5,0.07735,5e-05,11.48969]
[1777369890217,38.42,76465.2643,2.5,0.07687,5e-05,11.43439]
[1777369894884,38.42,76454.5543,2.5,0.07635,5e-05,11.37238]
[1777369898374,38.42,76449.53,2.5,0.07611,5e-05,11.34497]
[1777369903922,38.42,76447.25,2.5,0.07601,5e-05,11.33287]
[1777369908543,38.42,76452.3186,2.5,0.07625,5e-05,11.36077]
[1777369913425,38.42,76460.4857,2.5,0.07663,5e-05,11.4055]
[1777369919031,38.42,76466.4329,2.5,0.07691,5e-05,11.43779]
[1777369921415,38.42,76466.7171,2.5,0.07692,5e-05,11.43917]
[1777369921493,38.42,76466.7171,2.5,0.07692,5e-05,11.43917]
[1777369925221,38.42,76446.2786,2.5,0.07596,5e-05,11.32703]
[1777369926832,38.42,76446.2786,2.5,0.07596,5e-05,11.32711]
[1777369931464,38.42,76446.7,2.5,0.07598,5e-05,11.32978]
[1777369937159,38.42,76452.3329,2.5,0.07625,5e-05,11.36082]
[1777369941582,38.42,76453.1814,2.5,0.07629,5e-05,11.36553]
[1777369946906,38.42,76450.51,2.5,0.07617,5e-05,11.35102]
[1777369952248,38.42,76454.9786,2.5,0.07636,5e-05,11.37257]
[1777369957253,38.42,76455.0857,2.5,0.07636,5e-05,11.37316]
[1777369959960,38.42,76454.2871,2.5,0.07633,5e-05,11.36879]
[1777369964929,38.42,76454.0171,2.5,0.07632,5e-05,11.36736]
[1777369965491,38.42,76456.49,2.5,0.07643,5e-05,11.38093]
[1777369969473,38.42,76469.9586,2.5,0.07707,5e-05,11.45464]
[1777369969555,38.42,76469.9586,2.5,0.07707,5e-05,11.45464]
[1777369969960,38.42,76469.9586,2.5,0.07707,5e-05,11.45464]
[1777369975276,38.42,76480.9657,2.5,0.07758,5e-05,11.51426]
[1777369980281,38.42,76488.9786,2.5,0.07795,5e-05,11.55737]
[1777369985286,38.42,76489.5329,2.5,0.07797,5e-05,11.55909]
[1777369990291,38.42,76489.8286,2.5,0.07797,5e-05,11.55938]
[1777369995296,38.41,76491.4043,2.5,0.07803,5e-05,11.5667]
[1777370000301,38.41,76490.4229,2.5,0.07797,5e-05,11.55991]
[1777370001365,38.41,76493.3214,2.5,0.07811,5e-05,11.57567]
[1777370003163,38.41,76498.7586,2.5,0.07837,5e-05,11.60548]
[1777370003262,38.41,76498.7586,2.5,0.07836,5e-05,11.60511]
[1777370004179,38.41,76498.7586,2.5,0.07836,5e-05,11.60511]
[1777370004279,38.41,76498.7586,2.5,0.07836,5e-05,11.60514]
[1777370005046,38.41,76498.7586,2.5,0.07836,5e-05,11.60514]
[1777370005053,38.41,76498.7586,2.5,0.07836,5e-05,11.60473]
[1777370009896,38.41,76511.5614,2.5,0.07898,5e-05,11.67587]
[1777370009998,38.41,76511.5614,2.5,0.07898,5e-05,11.67586]
[1777370014902,38.41,76516.9943,2.5,0.0792,5e-05,11.70105]
[1777370014999,38.41,76516.9943,2.5,0.0792,5e-05,11.70054]
[1777370020321,38.4,76524.5057,2.5,0.07956,5e-05,11.74204]
[1777370024818,38.4,76525.9286,2.5,0.07963,5e-05,11.74954]
[1777370025326,38.4,76525.8543,2.5,0.07962,5e-05,11.74858]
[1777370026182,38.4,76525.8543,2.5,0.07962,5e-05,11.74858]
[1777370026327,38.4,76525.77,2.5,0.07961,5e-05,11.74756]
[1777370031331,38.4,76547.0486,2.5,0.08064,5e-05,11.86559]
[1777370037337,38.4,76543.0014,2.5,0.08042,5e-05,11.84129]
[1777370042342,38.4,76539.7257,2.5,0.08025,5e-05,11.82176]
[1777370047347,38.39,76540.4843,2.5,0.08028,5e-05,11.82485]
[1777370052352,38.39,76541.3114,2.5,0.08031,5e-05,11.82834]
[1777370057357,38.39,76546.5814,2.5,0.08056,5e-05,11.85662]
[1777370062586,38.39,76547.8557,2.5,0.08061,5e-05,11.86237]
[1777370062619,38.39,76547.8557,2.5,0.08061,5e-05,11.86237]
[1777370063051,38.39,76547.8557,2.5,0.08061,5e-05,11.86244]
[1777370063697,38.39,76547.8557,2.5,0.08061,5e-05,11.86244]
[1777370064447,38.39,76547.8557,2.5,0.08061,5e-05,11.86248]
[1777370065242,38.39,76547.8557,2.5,0.08061,5e-05,11.86248]
[1777370071910,38.39,76563.5257,2.5,0.08136,5e-05,11.94738]
[1777370077149,38.39,76566.8271,2.5,0.08152,5e-05,11.96568]
[1777370077524,38.39,76566.8271,2.5,0.08152,5e-05,11.96568]
[1777370083191,38.39,76565.9886,2.5,0.08148,5e-05,11.96073]
[1777370088226,38.39,76566.1843,2.5,0.08149,5e-05,11.96158]
[1777370093262,38.39,76570.29,2.5,0.08169,5e-05,11.98435]
[1777370098297,38.39,76567.7171,2.5,0.08156,5e-05,11.96956]
[1777370103332,38.39,76565.5871,2.5,0.08145,5e-05,11.95739]
[1777370108367,38.39,76565.4857,2.5,0.08144,5e-05,11.95662]
[1777370113402,38.39,76570.7814,2.5,0.0817,5e-05,11.98612]
[1777370118418,38.38,76575.0486,2.5,0.08191,5e-05,12.00976]
[1777370123422,38.38,76573.4043,2.5,0.08182,5e-05,12.00003]
[1777370128427,38.38,76577.2914,2.5,0.08201,5e-05,12.02141]
[1777370133432,38.38,76575.0457,2.5,0.08188,5e-05,12.00498]
[1777370138437,38.38,76573.1429,2.5,0.08178,5e-05,11.9938]
[1777370143442,38.38,76573.1214,2.5,0.08177,5e-05,11.99324]
[1777370147112,38.38,76575.99,2.5,0.08191,5e-05,12.00914]
[1777370152451,38.38,76579.4,2.5,0.08207,5e-05,12.02767]
[1777370157456,38.38,76578.3129,2.5,0.08201,5e-05,12.02078]
[1777370161149,38.38,76578.6029,2.5,0.08202,5e-05,12.02203]
[1777370166465,38.38,76580.0257,2.5,0.08209,5e-05,12.0292]
[1777370171470,38.37,76577.75,2.5,0.08197,5e-05,12.01566]
[1777370171923,38.37,76577.75,2.5,0.08197,5e-05,12.01566]
[1777370172471,38.37,76573.9,2.5,0.08177,5e-05,11.99341]
[1777370172966,38.37,76573.9,2.5,0.08177,5e-05,11.99341]
[1777370173472,38.37,76572.7714,2.5,0.08172,5e-05,11.98697]
[1777370178477,38.37,76570.3314,2.5,0.08159,5e-05,11.9729]
[1777370183482,38.37,76570.1229,2.5,0.08158,5e-05,11.97145]
[1777370188487,38.37,76562.02,2.5,0.08118,5e-05,11.92578]
[1777370194493,38.37,76563.2857,2.5,0.08122,5e-05,11.92979]
[1777370199498,38.37,76563.6743,2.5,0.08124,5e-05,11.93201]
[1777370204503,38.37,76562.8757,2.5,0.0812,5e-05,11.92758]
[1777370209508,38.37,76560.4243,2.5,0.08108,5e-05,11.91393]
[1777370214513,38.37,76563.4786,2.5,0.08123,5e-05,11.93121]
[1777370219517,38.37,76561.7143,2.5,0.08115,5e-05,11.92136]
[1777370224522,38.37,76563.5886,2.5,0.08124,5e-05,11.93198]
[1777370227523,38.37,76563.3571,2.5,0.08123,5e-05,11.9307]
[1777370233237,38.37,76564.0957,2.5,0.08127,5e-05,11.93492]
[1777370238271,38.37,76563.7643,2.5,0.08125,5e-05,11.9331]
[1777370243307,38.37,76564.9771,2.5,0.08131,5e-05,11.93988]
[1777370248342,38.37,76564.1357,2.5,0.08127,5e-05,11.9351]
[1777370253377,38.37,76559.28,2.5,0.08101,5e-05,11.9048]
[1777370258411,38.37,76550.2643,2.5,0.08057,5e-05,11.85478]
[1777370263447,38.38,76549.9214,2.5,0.08056,5e-05,11.85346]
[1777370268482,38.38,76548.4443,2.5,0.0805,5e-05,11.84583]
[1777370273517,38.38,76547.5143,2.5,0.08046,5e-05,11.84132]
[1777370278552,38.38,76547.8257,2.5,0.08048,5e-05,11.84374]
[1777370283582,38.38,76549.7143,2.5,0.08058,5e-05,11.85497]
[1777370288587,38.38,76548.7786,2.5,0.08054,5e-05,11.85034]
[1777370293592,38.38,76549.3257,2.5,0.08057,5e-05,11.85399]
[1777370298597,38.38,76549.6471,2.5,0.08059,5e-05,11.85636]
[1777370303603,38.38,76551.6514,2.5,0.08069,5e-05,11.86814]
[1777370308607,38.38,76552.7814,2.5,0.08075,5e-05,11.87494]
[1777370309768,38.38,76553.8357,2.5,0.0808,5e-05,11.88094]
[1777370315614,38.38,76563.49,2.5,0.08126,5e-05,11.9321]
[1777370320619,38.38,76563.1957,2.5,0.08125,5e-05,11.93047]
[1777370322849,38.38,76563.2257,2.5,0.08125,5e-05,11.93065]
[1777370326907,38.38,76563.5771,2.5,0.08127,5e-05,11.93266]
[1777370328031,38.38,76563.5771,2.5,0.08127,5e-05,11.93272]
[1777370328589,38.38,76563.5771,2.5,0.08126,5e-05,11.93245]
[1777370328764,38.38,76563.5771,2.5,0.08126,5e-05,11.93245]
[1777370329628,38.38,76540.8371,2.5,0.08015,5e-05,11.80496]
[1777370334633,38.39,76536.1486,2.5,0.07993,5e-05,11.77974]
[1777370336026,38.39,76536.9143,2.5,0.07997,5e-05,11.78424]
[1777370341640,38.39,76539.3757,2.5,0.0801,5e-05,11.7993]
[1777370346645,38.39,76538.4186,2.5,0.08006,5e-05,11.79494]
[1777370351650,38.39,76539.97,2.5,0.08015,5e-05,11.80462]
[1777370356655,38.39,76541.0786,2.5,0.08021,5e-05,11.81174]
[1777370361660,38.39,76543.0471,2.5,0.08031,5e-05,11.82362]
[1777370367666,38.4,76543.7414,2.5,0.08036,5e-05,11.82843]
[1777370372671,38.4,76545.6814,2.5,0.08044,5e-05,11.83688]
[1777370375027,38.4,76550.11,2.5,0.08066,5e-05,11.86193]
[1777370380679,38.4,76548.3786,2.5,0.08058,5e-05,11.85292]
[1777370385684,38.4,76547.6557,2.5,0.08055,5e-05,11.84947]
[1777370390689,38.4,76545.4386,2.5,0.08045,5e-05,11.83771]
[1777370396375,38.4,76544.8229,2.5,0.08042,5e-05,11.83509]
[1777370398249,38.4,76544.8957,2.5,0.08043,5e-05,11.83563]
[1777370398356,38.4,76544.8957,2.5,0.08043,5e-05,11.83563]
[1777370400498,38.4,76545.4614,2.5,0.08046,5e-05,11.83907]
[1777370406445,38.4,76538.7086,2.5,0.08014,5e-05,11.80246]
[1777370411480,38.41,76539.8043,2.5,0.0802,5e-05,11.80947]
[1777370412764,38.41,76540.7857,2.5,0.08025,5e-05,11.81513]
[1777370418529,38.41,76549.41,2.5,0.08068,5e-05,11.86418]
[1777370419271,38.41,76549.41,2.5,0.08068,5e-05,11.86418]
[1777370424556,38.41,76552.6543,2.5,0.08084,5e-05,11.88271]
[1777370425275,38.41,76552.6543,2.5,0.08084,5e-05,11.88277]
[1777370430613,38.41,76558.0771,2.5,0.08111,5e-05,11.91343]
[1777370431434,38.41,76558.0771,2.5,0.08111,5e-05,11.91343]
[1777370431436,38.41,76558.0771,2.5,0.08111,5e-05,11.91343]
[1777370435206,38.41,76561.1,2.5,0.08124,5e-05,11.92724]
[1777370435219,38.41,76561.1,2.5,0.08124,5e-05,11.92724]
[1777370439019,38.41,76570.48,2.5,0.0817,5e-05,11.9798]
[1777370439860,38.41,76570.48,2.5,0.0817,5e-05,11.97971]
[1777370440605,38.41,76570.48,2.5,0.0817,5e-05,11.97971]
[1777370440684,38.41,76570.48,2.5,0.0817,5e-05,11.97964]
[1777370442279,38.41,76569.2257,2.5,0.08163,5e-05,11.9721]
[1777370442698,38.41,76569.2257,2.5,0.08163,5e-05,11.97159]
[1777370443789,38.41,76570.1857,2.5,0.08168,5e-05,11.97692]
[1777370444712,38.41,76570.1857,2.5,0.08167,5e-05,11.9764]
[1777370446808,38.4,76572.5,2.5,0.08178,5e-05,11.98842]
[1777370449829,38.4,76572.4914,2.5,0.08176,5e-05,11.98682]
[1777370450809,38.4,76572.4914,2.5,0.08176,5e-05,11.98629]
[1777370452169,38.4,76572.4914,2.5,0.08175,5e-05,11.98574]
[1777370457783,38.39,76571.7429,2.5,0.08169,5e-05,11.97837]
[1777370458083,38.39,76571.7429,2.5,0.08169,5e-05,11.97837]
[1777370458485,38.39,76571.7429,2.5,0.08169,5e-05,11.97837]
[1777370460649,38.39,76571.6457,2.5,0.08167,5e-05,11.97682]
[1777370465791,38.39,76570.8257,2.5,0.08161,5e-05,11.96922]
[1777370470795,38.38,76571.1714,2.5,0.0816,5e-05,11.96876]
[1777370472338,38.38,76571.4414,2.5,0.08161,5e-05,11.96979]
[1777370477001,38.38,76572.74,2.5,0.08165,5e-05,11.97471]
[1777370479841,38.38,76578.5486,2.5,0.08193,5e-05,12.00593]
[1777370482047,38.38,76581.0657,2.5,0.08204,5e-05,12.01906]
[1777370482086,38.38,76581.0657,2.5,0.08204,5e-05,12.01906]
[1777370482103,38.38,76581.0657,2.5,0.08204,5e-05,12.01906]
[1777370483817,38.37,76581.8571,2.5,0.08207,5e-05,12.02242]
[1777370484809,38.37,76586.3543,2.5,0.08229,5e-05,12.04768]
[1777370489814,38.37,76586.17,2.5,0.08228,5e-05,12.04586]
[1777370491271,38.37,76587.1371,2.5,0.08232,5e-05,12.05116]
[1777370496821,38.37,76592.6443,2.5,0.08257,5e-05,12.07784]
[1777370501826,38.37,76594.7243,2.5,0.08266,5e-05,12.08855]
[1777370506831,38.37,76597.1057,2.5,0.08277,5e-05,12.10087]
[1777370511835,38.36,76598.7186,2.5,0.08284,5e-05,12.10878]
[1777370516840,38.36,76598.1671,2.5,0.0828,5e-05,12.10441]
[1777370521845,38.36,76596.8329,2.5,0.08272,5e-05,12.09566]
[1777370526850,38.36,76599.7071,2.5,0.08286,5e-05,12.11068]
[1777370531855,38.36,76598.1486,2.5,0.08277,5e-05,12.10057]
[1777370536860,38.35,76599.7757,2.5,0.08284,5e-05,12.10858]
[1777370542745,38.35,76601.2871,2.5,0.0829,5e-05,12.11587]
[1777370544713,38.35,76607.9229,2.5,0.08323,5e-05,12.15295]
[1777370545856,38.35,76607.9229,2.5,0.08323,5e-05,12.1526]
[1777370546839,38.35,76612.4143,2.5,0.08345,5e-05,12.17779]
[1777370547418,38.35,76612.7514,2.5,0.08346,5e-05,12.17936]
[1777370552876,38.35,76624.5757,2.5,0.08402,5e-05,12.24102]
[1777370557881,38.34,76624.5329,2.5,0.084,5e-05,12.23857]
[1777370560072,38.34,76627.8357,2.5,0.08416,5e-05,12.25651]
[1777370561736,38.34,76627.8357,2.5,0.08415,5e-05,12.25604]
[1777370563866,38.34,76639.4329,2.5,0.08473,5e-05,12.32119]
[1777370565805,38.34,76644.5043,2.5,0.08498,5e-05,12.34905]
[1777370571600,38.33,76637.3171,2.5,0.08458,5e-05,12.304]
[1777370575269,38.33,76633.4643,2.5,0.08437,5e-05,12.28047]
[1777370576023,38.33,76633.4643,2.5,0.08436,5e-05,12.28001]
[1777370576030,38.33,76633.4643,2.5,0.08436,5e-05,12.28001]
[1777370581670,38.32,76622.1157,2.5,0.08377,5e-05,12.2128]
[1777370586705,38.32,76624.3971,2.5,0.08386,5e-05,12.22383]
[1777370588539,38.32,76622.5914,2.5,0.08377,5e-05,12.21317]
[1777370591742,38.32,76604.7214,2.5,0.08286,5e-05,12.11031]
[1777370596776,38.31,76607.4543,2.5,0.08298,5e-05,12.12453]
[1777370601812,38.31,76605.4757,2.5,0.08287,5e-05,12.11208]
[1777370606847,38.31,76605.2614,2.5,0.08285,5e-05,12.10969]
[1777370611881,38.31,76602.8386,2.5,0.0827,5e-05,12.09164]
[1777370614658,38.31,76603.1457,2.5,0.08271,5e-05,12.09295]
[1777370619939,38.31,76594.4314,2.5,0.08227,5e-05,12.04258]
[1777370622643,38.31,76594.0257,2.5,0.08224,5e-05,12.04003]
[1777370622769,38.31,76594.0257,2.5,0.08224,5e-05,12.04003]
[1777370625018,38.31,76580.7943,2.5,0.08158,5e-05,11.9651]
[1777370630955,38.31,76579.94,2.5,0.08154,5e-05,11.96021]
[1777370635960,38.31,76580.9429,2.5,0.08159,5e-05,11.96581]
[1777370640965,38.31,76579.7071,2.5,0.08153,5e-05,11.95871]
[1777370642864,38.31,76580.3043,2.5,0.08156,5e-05,11.96206]
[1777370645275,38.3,76579.3414,2.5,0.0815,5e-05,11.95579]
[1777370645970,38.3,76579.8386,2.5,0.08152,5e-05,11.95815]
[1777370646243,38.3,76579.8386,2.5,0.08152,5e-05,11.95815]
[1777370646906,38.3,76579.8386,2.5,0.08152,5e-05,11.95815]
[1777370646931,38.3,76579.8386,2.5,0.08152,5e-05,11.95772]
[1777370647724,38.3,76579.8386,2.5,0.08152,5e-05,11.95772]
[1777370647745,38.3,76579.8386,2.5,0.08152,5e-05,11.95772]
[1777370651271,38.3,76586.6757,2.5,0.08186,5e-05,11.99617]
[1777370656981,38.3,76597.7514,2.5,0.0824,5e-05,12.05835]
[1777370660303,38.3,76605.6757,2.5,0.0828,5e-05,12.1027]
[1777370665990,38.3,76607.9243,2.5,0.0829,5e-05,12.11403]
[1777370670995,38.3,76619.5157,2.5,0.08347,5e-05,12.17848]
[1777370676000,38.29,76618.05,2.5,0.08336,5e-05,12.16534]
[1777370681005,38.29,76619.5386,2.5,0.08342,5e-05,12.17222]
[1777370683007,38.29,76601.6543,2.5,0.08251,5e-05,12.07007]
[1777370688013,38.29,76593.2114,2.5,0.08209,5e-05,12.02162]
[1777370693018,38.29,76593.3414,2.5,0.08209,5e-05,12.02185]
[1777370698023,38.29,76593.3686,2.5,0.08209,5e-05,12.0215]
[1777370698706,38.29,76593.3686,2.5,0.08209,5e-05,12.0215]
[1777370699775,38.29,76593.3686,2.5,0.08208,5e-05,12.02139]
[1777370701268,38.29,76585.5457,2.5,0.08169,5e-05,11.97709]
[1777370702030,38.29,76578.3543,2.5,0.08133,5e-05,11.93563]
[1777370702319,38.29,76578.3543,2.5,0.08133,5e-05,11.93563]
[1777370703020,38.29,76578.3543,2.5,0.08133,5e-05,11.93563]
[1777370703029,38.29,76578.3543,2.5,0.08133,5e-05,11.93529]
[1777370703224,38.29,76578.3543,2.5,0.08133,5e-05,11.93529]
[1777370704032,38.29,76576.8457,2.5,0.08125,5e-05,11.92682]
[1777370704051,38.29,76576.8457,2.5,0.08125,5e-05,11.92682]
[1777370704819,38.29,76576.8457,2.5,0.08125,5e-05,11.92682]
[1777370705841,38.29,76576.8457,2.5,0.08125,5e-05,11.92646]
[1777370706775,38.29,76576.8457,2.5,0.08125,5e-05,11.92649]
[1777370706845,38.29,76576.8457,2.5,0.08125,5e-05,11.92614]
[1777370707275,38.29,76576.8457,2.5,0.08125,5e-05,11.92614]
[1777370708036,38.28,76576.1957,2.5,0.08121,5e-05,11.9217]
[1777370708079,38.28,76576.1957,2.5,0.08121,5e-05,11.9217]
[1777370709037,38.28,76576.0371,2.5,0.0812,5e-05,11.92043]
[1777370709786,38.28,76576.0371,2.5,0.0812,5e-05,11.92043]
[1777370709839,38.28,76576.0371,2.5,0.08119,5e-05,11.92005]
[1777370714806,38.28,76573.48,2.5,0.08104,5e-05,11.90264]
[1777370714908,38.28,76573.48,2.5,0.08103,5e-05,11.90193]
[1777370715533,38.28,76573.48,2.5,0.08103,5e-05,11.90193]
[1777370716044,38.28,76566.89,2.5,0.0807,5e-05,11.8645]
[1777370716677,38.28,76566.89,2.5,0.0807,5e-05,11.8645]
[1777370717045,38.28,76566.73,2.5,0.08069,5e-05,11.86292]
[1777370717374,38.28,76566.73,2.5,0.08069,5e-05,11.86292]
[1777370718046,38.27,76563.2729,2.5,0.08051,5e-05,11.84281]
[1777370720477,38.27,76560.5229,2.5,0.08037,5e-05,11.82609]
[1777370726054,38.27,76546.2457,2.5,0.07964,5e-05,11.74261]
[1777370726059,38.27,76546.2457,2.5,0.07964,5e-05,11.74261]
[1777370726574,38.27,76546.2457,2.5,0.07964,5e-05,11.74261]
[1777370732725,38.26,76547.0071,2.5,0.07962,5e-05,11.74022]
[1777370736203,38.26,76543.1086,2.5,0.07942,5e-05,11.71699]
[1777370736475,38.26,76543.1086,2.5,0.07942,5e-05,11.71699]
[1777370741912,38.26,76540.4957,2.5,0.07927,5e-05,11.70018]
[1777370747831,38.25,76527.7557,2.5,0.07863,5e-05,11.62652]
[1777370752017,38.25,76526.6657,2.5,0.07857,5e-05,11.61949]
[1777370757901,38.25,76528.67,2.5,0.07865,5e-05,11.62842]
[1777370762583,38.24,76537.71,2.5,0.07907,5e-05,11.67739]
[1777370767971,38.24,76537.3857,2.5,0.07904,5e-05,11.67333]
[1777370771101,38.24,76534.9429,2.5,0.07891,5e-05,11.65858]
[1777370771321,38.24,76534.9429,2.5,0.07891,5e-05,11.65858]
[1777370778041,38.23,76529.9429,2.5,0.07865,5e-05,11.62835]
[1777370783076,38.23,76525.1671,2.5,0.0784,5e-05,11.60022]
[1777370784494,38.23,76519.4671,2.5,0.07813,5e-05,11.56824]
[1777370786516,38.23,76520.0514,2.5,0.07815,5e-05,11.57101]
[1777370792120,38.23,76520.3657,2.5,0.07813,5e-05,11.56832]
[1777370797125,38.23,76521.5657,2.5,0.07818,5e-05,11.57384]
[1777370802130,38.23,76527.42,2.5,0.07845,5e-05,11.60511]
[1777370808135,38.22,76534.8186,2.5,0.07879,5e-05,11.64455]
[1777370813140,38.22,76535.8329,2.5,0.07883,5e-05,11.64849]
[1777370818145,38.22,76533.4943,2.5,0.0787,5e-05,11.63375]
[1777370823150,38.21,76535.0057,2.5,0.07876,5e-05,11.64054]
[1777370828282,38.21,76534.15,2.5,0.0787,5e-05,11.63415]
[1777370834161,38.21,76529.42,2.5,0.07846,5e-05,11.60604]
[1777370839166,38.21,76533.2129,2.5,0.07863,5e-05,11.62569]
[1777370844171,38.2,76531.54,2.5,0.07853,5e-05,11.61488]
[1777370849176,38.2,76531.5571,2.5,0.07852,5e-05,11.61352]
[1777370854181,38.2,76531.5386,2.5,0.07849,5e-05,11.60885]
[1777370859186,38.2,76531.54,2.5,0.07848,5e-05,11.60744]
[1777370864191,38.2,76532.0243,2.5,0.07849,5e-05,11.60874]
[1777370870197,38.19,76528.0614,2.5,0.07828,5e-05,11.58512]
[1777370875202,38.19,76527.6229,2.5,0.07825,5e-05,11.58142]
[1777370880207,38.19,76527.7114,2.5,0.07824,5e-05,11.58072]
[1777370885212,38.19,76526.93,2.5,0.0782,5e-05,11.57522]
[1777370890217,38.19,76525.8943,2.5,0.07814,5e-05,11.56834]
[1777370895861,38.18,76526.9243,2.5,0.07817,5e-05,11.5727]
[1777370901232,38.18,76526.2714,2.5,0.07813,5e-05,11.56795]
[1777370906939,38.18,76527.1086,2.5,0.07816,5e-05,11.57127]
[1777370911974,38.18,76519.4429,2.5,0.07776,5e-05,11.52452]
[1777370915225,38.18,76519.9057,2.5,0.07778,5e-05,11.52679]
[1777370916386,38.18,76519.9057,2.5,0.07778,5e-05,11.52659]
[1777370916423,38.18,76519.9057,2.5,0.07778,5e-05,11.52659]
[1777370916438,38.18,76519.9057,2.5,0.07778,5e-05,11.52659]
[1777370918030,38.18,76501.0657,2.5,0.07688,5e-05,11.42205]
[1777370919596,38.18,76495.2629,2.5,0.0766,5e-05,11.39004]
[1777370919881,38.18,76495.2629,2.5,0.0766,5e-05,11.39004]
[1777370920273,38.18,76495.2629,2.5,0.07661,5e-05,11.39019]
[1777370921366,38.18,76495.2629,2.5,0.07661,5e-05,11.39033]
[1777370922426,38.18,76495.2629,2.5,0.07661,5e-05,11.39047]
[1777370927419,38.18,76486.1429,2.5,0.07618,5e-05,11.34085]
[1777370931110,38.18,76461.1586,2.5,0.07501,5e-05,11.20459]
[1777370936145,38.18,76469.5443,2.5,0.07542,5e-05,11.25201]
[1777370937310,38.18,76469.5443,2.5,0.07542,5e-05,11.25226]
[1777370938282,38.18,76469.5443,2.5,0.07542,5e-05,11.25246]
[1777370941180,38.18,76485.6714,2.5,0.07619,5e-05,11.34165]
[1777370946214,38.19,76490.8786,2.5,0.07644,5e-05,11.37084]
[1777370951249,38.19,76488.2171,2.5,0.07632,5e-05,11.35663]
[1777370956285,38.19,76490.9071,2.5,0.07645,5e-05,11.3719]
[1777370961290,38.19,76491.0414,2.5,0.07646,5e-05,11.373]
[1777370966295,38.19,76490.8357,2.5,0.07645,5e-05,11.37224]
[1777370971300,38.19,76490.9457,2.5,0.07644,5e-05,11.37007]
[1777370976305,38.19,76488.4943,2.5,0.07633,5e-05,11.35699]
[1777370981310,38.19,76488.51,2.5,0.07633,5e-05,11.35752]
[1777370986315,38.19,76489.2943,2.5,0.07638,5e-05,11.36229]
[1777370991320,38.19,76489.25,2.5,0.07638,5e-05,11.36249]
[1777370996325,38.19,76489.2543,2.5,0.07638,5e-05,11.36295]
[1777371001330,38.19,76492.5771,2.5,0.07654,5e-05,11.3817]
[1777371003946,38.19,76496.4843,2.5,0.07673,5e-05,11.40337]
[1777371009338,38.19,76498.2129,2.5,0.07681,5e-05,11.41303]
[1777371014343,38.19,76498.6857,2.5,0.07684,5e-05,11.4157]
[1777371014696,38.19,76498.6857,2.5,0.07684,5e-05,11.4157]
[1777371017840,38.19,76508.4586,2.5,0.0773,5e-05,11.46975]
[1777371023352,38.19,76502.67,2.5,0.07702,5e-05,11.43733]
[1777371028357,38.19,76500.9443,2.5,0.07694,5e-05,11.42771]
[1777371031687,38.19,76501.3457,2.5,0.07694,5e-05,11.42677]
[1777371036878,38.19,76501.5071,2.5,0.07695,5e-05,11.42762]
[1777371042371,38.19,76502.1014,2.5,0.07697,5e-05,11.43082]
[1777371047375,38.19,76504.9943,2.5,0.07711,5e-05,11.44671]
[1777371052380,38.19,76507.52,2.5,0.07723,5e-05,11.46047]
[1777371057385,38.19,76507.14,2.5,0.07721,5e-05,11.45805]
[1777371062390,38.19,76506.6643,2.5,0.07718,5e-05,11.45512]
[1777371063021,38.19,76506.6643,2.5,0.07718,5e-05,11.45512]
[1777371065027,38.19,76507.4557,2.5,0.07722,5e-05,11.45943]
[1777371067046,38.19,76498.4457,2.5,0.07679,5e-05,11.40956]
[1777371069021,38.19,76497.5429,2.5,0.07675,5e-05,11.40465]
[1777371073021,38.19,76484.4814,2.5,0.07613,5e-05,11.33299]
[1777371074544,38.19,76483.7743,2.5,0.0761,5e-05,11.32936]
[1777371076824,38.19,76483.7743,2.5,0.0761,5e-05,11.3297]
[1777371082022,38.19,76471.1514,2.5,0.07552,5e-05,11.26137]
[1777371085032,38.19,76477.0143,2.5,0.0758,5e-05,11.29419]
[1777371090739,38.2,76480.5029,2.5,0.07597,5e-05,11.31433]
[1777371090764,38.2,76480.5029,2.5,0.07597,5e-05,11.31433]
[1777371095018,38.2,76493.6671,2.5,0.07658,5e-05,11.38412]
[1777371100293,38.2,76488.1486,2.5,0.07632,5e-05,11.35411]
[1777371105328,38.2,76488.1471,2.5,0.07633,5e-05,11.35461]
[1777371110363,38.2,76488.4857,2.5,0.07635,5e-05,11.35695]
[1777371115398,38.2,76487.4343,2.5,0.0763,5e-05,11.35162]
[1777371120433,38.2,76488.0786,2.5,0.07634,5e-05,11.35562]
[1777371125457,38.2,76488.3129,2.5,0.07635,5e-05,11.35737]
[1777371130462,38.2,76488.2571,2.5,0.07635,5e-05,11.35752]
[1777371135467,38.2,76488.5171,2.5,0.07637,5e-05,11.35939]
[1777371140472,38.2,76488.51,2.5,0.07637,5e-05,11.35977]
[1777371145477,38.2,76488.3386,2.5,0.07637,5e-05,11.35926]
[1777371150481,38.2,76494.6271,2.5,0.07667,5e-05,11.39428]
[1777371151024,38.2,76494.6271,2.5,0.07667,5e-05,11.39428]
[1777371151363,38.2,76494.6271,2.5,0.07667,5e-05,11.39428]
[1777371153030,38.2,76496.5757,2.5,0.07674,5e-05,11.40196]
[1777371157028,38.2,76497.8057,2.5,0.0768,5e-05,11.40885]
[1777371162493,38.21,76490.9514,2.5,0.07648,5e-05,11.37124]
[1777371167498,38.21,76491.0,2.5,0.07648,5e-05,11.37185]
[1777371172503,38.21,76490.4571,2.5,0.07646,5e-05,11.36919]
[1777371177508,38.21,76491.8486,2.5,0.07653,5e-05,11.37721]
[1777371182513,38.21,76490.4157,2.5,0.07647,5e-05,11.36962]
[1777371187518,38.21,76490.8571,2.5,0.07649,5e-05,11.37241]
[1777371192523,38.21,76490.0957,2.5,0.07646,5e-05,11.36852]
[1777371197528,38.21,76489.5514,2.5,0.07643,5e-05,11.36585]
[1777371202533,38.21,76493.5771,2.5,0.07663,5e-05,11.3884]
[1777371207538,38.21,76494.3343,2.5,0.07666,5e-05,11.39274]
[1777371212543,38.21,76488.3929,2.5,0.07637,5e-05,11.35701]
[1777371217548,38.21,76484.7586,2.5,0.0762,5e-05,11.33756]
[1777371222553,38.21,76485.1186,2.5,0.07622,5e-05,11.3401]
[1777371228559,38.21,76483.0529,2.5,0.07613,5e-05,11.32944]
[1777371234565,38.21,76489.2629,2.5,0.07643,5e-05,11.36421]
[1777371239570,38.21,76489.1,2.5,0.07642,5e-05,11.36368]
[1777371245304,38.22,76489.7529,2.5,0.07646,5e-05,11.36772]
[1777371250339,38.22,76489.1929,2.5,0.07644,5e-05,11.36498]
[1777371255375,38.22,76488.2143,2.5,0.07639,5e-05,11.35999]
[1777371260409,38.22,76487.2243,2.5,0.07635,5e-05,11.35496]
[1777371265444,38.22,76487.6171,2.5,0.07637,5e-05,11.3576]
[1777371270479,38.22,76486.4414,2.5,0.07632,5e-05,11.35158]
[1777371275514,38.22,76480.1329,2.5,0.07601,5e-05,11.31434]
[1777371280557,38.22,76477.1786,2.5,0.07587,5e-05,11.29874]
[1777371286591,38.22,76473.3143,2.5,0.0757,5e-05,11.27883]
[1777371288723,38.22,76472.6186,2.5,0.07568,5e-05,11.27542]
[1777371294625,38.23,76471.9243,2.5,0.07565,5e-05,11.27285]
[1777371299630,38.23,76471.0029,2.5,0.07562,5e-05,11.26888]
[1777371304635,38.23,76472.0029,2.5,0.07568,5e-05,11.27541]
[1777371305739,38.23,76471.8457,2.5,0.07567,5e-05,11.27475]
[1777371315319,38.23,76469.9414,2.5,0.0756,5e-05,11.26612]
[1777371320651,38.23,76466.8457,2.5,0.07546,5e-05,11.25052]
[1777371322759,38.24,76465.7586,2.5,0.07542,5e-05,11.24503]
[1777371328660,38.24,76463.4743,2.5,0.07532,5e-05,11.23409]
[1777371328714,38.24,76463.4743,2.5,0.07532,5e-05,11.23409]
[1777371334666,38.24,76451.6686,2.5,0.07475,5e-05,11.16601]
[1777371339671,38.24,76450.5843,2.5,0.0747,5e-05,11.15989]
[1777371344676,38.24,76448.7643,2.5,0.07461,5e-05,11.14981]
[1777371349681,38.24,76448.7586,2.5,0.07461,5e-05,11.14967]
[1777371350763,38.24,76448.7843,2.5,0.07461,5e-05,11.14979]
[1777371351684,38.24,76442.4814,2.5,0.07432,5e-05,11.11536]
[1777371356689,38.24,76443.0286,2.5,0.07434,5e-05,11.11834]
[1777371361694,38.24,76446.2114,2.5,0.07449,5e-05,11.13554]
[1777371366699,38.24,76447.0586,2.5,0.07453,5e-05,11.13992]
[1777371371704,38.24,76437.43,2.5,0.07408,5e-05,11.08722]
[1777371376709,38.24,76435.6629,2.5,0.074,5e-05,11.07779]
[1777371381714,38.24,76436.19,2.5,0.07402,5e-05,11.08085]
[1777371386719,38.24,76438.1057,2.5,0.07411,5e-05,11.09143]
[1777371391724,38.24,76440.5543,2.5,0.07421,5e-05,11.10171]
[1777371396729,38.24,76445.0071,2.5,0.07442,5e-05,11.12596]
[1777371399338,38.24,76445.0686,2.5,0.07442,5e-05,11.12624]
[1777371404412,38.24,76450.2,2.5,0.07465,5e-05,11.15393]
[1777371409520,38.24,76449.9771,2.5,0.07464,5e-05,11.15241]
[1777371409531,38.24,76449.9771,2.5,0.07464,5e-05,11.15241]
[1777371415489,38.23,76454.5186,2.5,0.07485,5e-05,11.17654]
[1777371420523,38.23,76456.64,2.5,0.07494,5e-05,11.18757]
[1777371424869,38.23,76452.12,2.5,0.07473,5e-05,11.16244]
[1777371430594,38.23,76452.2043,2.5,0.07473,5e-05,11.1624]
[1777371430768,38.23,76452.2043,2.5,0.07473,5e-05,11.1624]
[1777371430769,38.23,76452.2043,2.5,0.07473,5e-05,11.1624]
[1777371437643,38.23,76455.3014,2.5,0.07486,5e-05,11.17864]
[1777371441896,38.23,76457.0957,2.5,0.07494,5e-05,11.18797]
[1777371447713,38.23,76454.2457,2.5,0.07481,5e-05,11.17179]
[1777371452748,38.23,76454.6,2.5,0.0748,5e-05,11.17013]
[1777371457784,38.23,76455.2757,2.5,0.07483,5e-05,11.17334]
[1777371458913,38.23,76455.2757,2.5,0.07483,5e-05,11.17323]
[1777371464804,38.23,76468.4557,2.5,0.07543,5e-05,11.24441]
[1777371469809,38.22,76471.5443,2.5,0.07557,5e-05,11.26026]
[1777371473083,38.22,76471.1814,2.5,0.07555,5e-05,11.25759]
[1777371473115,38.22,76471.1814,2.5,0.07555,5e-05,11.25759]
[1777371473491,38.22,76471.1814,2.5,0.07555,5e-05,11.25759]
[1777371473950,38.22,76471.1814,2.5,0.07554,5e-05,11.25737]
[1777371479824,38.22,76479.2971,2.5,0.07591,5e-05,11.30026]
[1777371483789,38.22,76480.2886,2.5,0.07595,5e-05,11.30485]
[1777371483792,38.22,76480.2886,2.5,0.07595,5e-05,11.30452]
[1777371486831,38.22,76497.3229,2.5,0.07676,5e-05,11.39864]
[1777371489021,38.22,76502.7529,2.5,0.07702,5e-05,11.42867]
[1777371493027,38.22,76510.3043,2.5,0.07738,5e-05,11.47025]
[1777371496474,38.22,76516.8386,2.5,0.07769,5e-05,11.50613]
[1777371497747,38.22,76516.8386,2.5,0.07768,5e-05,11.50598]
[1777371502847,38.21,76529.0071,2.5,0.07826,5e-05,11.57248]
[1777371505850,38.21,76512.46,2.5,0.07746,5e-05,11.47995]
[1777371510855,38.21,76512.1286,2.5,0.07744,5e-05,11.47762]
[1777371515860,38.21,76507.5943,2.5,0.0772,5e-05,11.44899]
[1777371519025,38.21,76505.5943,2.5,0.0771,5e-05,11.43778]
[1777371523028,38.21,76502.0229,2.5,0.07693,5e-05,11.41784]
[1777371527027,38.21,76499.71,2.5,0.07682,5e-05,11.40507]
[1777371532877,38.21,76499.1414,2.5,0.07679,5e-05,11.40201]
[1777371537881,38.21,76500.1671,2.5,0.07684,5e-05,11.40771]
[1777371542886,38.21,76502.2914,2.5,0.07695,5e-05,11.41949]
[1777371547891,38.21,76506.5614,2.5,0.07715,5e-05,11.44302]
[1777371552896,38.21,76511.9229,2.5,0.0774,5e-05,11.4724]
[1777371557901,38.21,76505.7371,2.5,0.0771,5e-05,11.43783]
[1777371563527,38.21,76505.0186,2.5,0.07707,5e-05,11.43359]
[1777371568563,38.21,76503.5614,2.5,0.077,5e-05,11.42541]
[1777371573600,38.21,76504.9643,2.5,0.07704,5e-05,11.42991]
[1777371578635,38.21,76497.4214,2.5,0.07668,5e-05,11.38827]
[1777371583670,38.21,76493.9029,2.5,0.07652,5e-05,11.36915]
[1777371588705,38.21,76493.7614,2.5,0.07652,5e-05,11.3687]
[1777371593740,38.21,76492.3943,2.5,0.07645,5e-05,11.36152]
[1777371598775,38.21,76483.7786,2.5,0.07605,5e-05,11.31465]
[1777371603810,38.21,76484.5571,2.5,0.07609,5e-05,11.31965]
[1777371608845,38.22,76485.65,2.5,0.07615,5e-05,11.32631]
[1777371609900,38.22,76485.65,2.5,0.07615,5e-05,11.32631]
[1777371614937,38.22,76485.8486,2.5,0.07617,5e-05,11.32801]
[1777371615289,38.22,76487.9457,2.5,0.07627,5e-05,11.33968]
[1777371619154,38.22,76478.7214,2.5,0.07584,5e-05,11.28951]
[1777371621293,38.22,76472.9186,2.5,0.07557,5e-05,11.25812]
[1777371624981,38.22,76460.0471,2.5,0.07497,5e-05,11.1888]
[1777371630976,38.22,76459.7429,2.5,0.07498,5e-05,11.18925]
[1777371632232,38.22,76463.9243,2.5,0.07516,5e-05,11.20934]
[1777371634998,38.22,76464.76,2.5,0.07519,5e-05,11.21357]
[1777371635004,38.22,76464.76,2.5,0.07519,5e-05,11.21357]
[1777371640986,38.22,76466.1786,2.5,0.07525,5e-05,11.22064]
[1777371643989,38.22,76481.4643,2.5,0.07597,5e-05,11.30399]
[1777371646204,38.22,76481.4729,2.5,0.07596,5e-05,11.30355]
[1777371651997,38.22,76485.8943,2.5,0.07616,5e-05,11.32626]
[1777371657002,38.22,76485.04,2.5,0.07611,5e-05,11.32017]
[1777371662012,38.21,76482.62,2.5,0.07598,5e-05,11.30553]
[1777371663024,38.21,76477.3314,2.5,0.07573,5e-05,11.27622]
[1777371663119,38.21,76477.3314,2.5,0.07573,5e-05,11.27622]
[1777371664014,38.21,76473.7114,2.5,0.07556,5e-05,11.2561]
[1777371670019,38.21,76466.5043,2.5,0.07521,5e-05,11.21548]
[1777371675024,38.21,76465.8971,2.5,0.07517,5e-05,11.21139]
[1777371680029,38.21,76466.7843,2.5,0.07521,5e-05,11.21547]
[1777371685034,38.21,76465.2443,2.5,0.07513,5e-05,11.20628]
[1777371690039,38.21,76468.0414,2.5,0.07525,5e-05,11.22079]
[1777371695044,38.2,76465.3429,2.5,0.0751,5e-05,11.20209]
[1777371700049,38.2,76462.6957,2.5,0.07497,5e-05,11.18696]
[1777371701192,38.2,76464.3471,2.5,0.07505,5e-05,11.19588]
[1777371707056,38.2,76464.2,2.5,0.07503,5e-05,11.19431]
[1777371713062,38.2,76468.4714,2.5,0.07523,5e-05,11.21682]
[1777371718067,38.2,76466.6686,2.5,0.07514,5e-05,11.20619]
[1777371723072,38.2,76467.0671,2.5,0.07515,5e-05,11.20768]
[1777371725982,38.2,76466.9,2.5,0.07514,5e-05,11.20649]
[1777371731080,38.2,76468.4543,2.5,0.0752,5e-05,11.21413]
[1777371736743,38.2,76471.5786,2.5,0.07534,5e-05,11.23024]
[1777371738693,38.19,76471.6871,2.5,0.07534,5e-05,11.23067]
[1777371738720,38.19,76471.6871,2.5,0.07534,5e-05,11.23067]
[1777371738840,38.19,76471.6871,2.5,0.07534,5e-05,11.23067]
[1777371738871,38.19,76471.6871,2.5,0.07534,5e-05,11.2305]
[1777371739608,38.19,76471.6871,2.5,0.07534,5e-05,11.2305]
[1777371739663,38.19,76471.6871,2.5,0.07534,5e-05,11.2305]
[1777371743026,38.2,76483.4357,2.5,0.0759,5e-05,11.29572]
[1777371743299,38.2,76486.4057,2.5,0.07604,5e-05,11.31224]
[1777371743807,38.2,76486.4057,2.5,0.07604,5e-05,11.31224]
[1777371744999,38.2,76486.1671,2.5,0.07603,5e-05,11.31108]
[1777371745184,38.2,76485.4843,2.5,0.076,5e-05,11.30748]
[1777371745786,38.2,76485.4843,2.5,0.076,5e-05,11.30748]
[1777371746527,38.2,76485.4843,2.5,0.076,5e-05,11.30765]
[1777371752856,38.2,76480.9371,2.5,0.07578,5e-05,11.28077]
[1777371756792,38.2,76477.8386,2.5,0.07564,5e-05,11.2644]
[1777371757851,38.2,76477.8386,2.5,0.07564,5e-05,11.26463]
[1777371762928,38.2,76470.36,2.5,0.07531,5e-05,11.22514]
[1777371767963,38.21,76469.7071,2.5,0.07529,5e-05,11.22298]
[1777371772998,38.21,76471.4343,2.5,0.07538,5e-05,11.23387]
[1777371778036,38.21,76471.9171,2.5,0.07542,5e-05,11.23785]
[1777371783071,38.21,76470.7457,2.5,0.07537,5e-05,11.23277]
[1777371788106,38.21,76470.2029,2.5,0.07536,5e-05,11.23114]
[1777371793141,38.22,76470.6457,2.5,0.07539,5e-05,11.23491]
[1777371798148,38.22,76469.5914,2.5,0.07535,5e-05,11.23045]
[1777371803153,38.22,76471.0186,2.5,0.07543,5e-05,11.23956]
[1777371808158,38.22,76472.7714,2.5,0.07553,5e-05,11.25045]
[1777371813163,38.22,76472.16,2.5,0.07549,5e-05,11.24518]
[1777371818168,38.23,76471.3457,2.5,0.07546,5e-05,11.24196]
[1777371823173,38.23,76471.4886,2.5,0.07548,5e-05,11.24399]
[1777371828178,38.23,76472.9714,2.5,0.07556,5e-05,11.25331]
[1777371833183,38.23,76470.8114,2.5,0.07547,5e-05,11.24265]
[1777371838188,38.23,76472.1329,2.5,0.07554,5e-05,11.25109]
[1777371843193,38.24,76472.5343,2.5,0.07557,5e-05,11.25445]
[1777371848198,38.24,76472.7086,2.5,0.07559,5e-05,11.25657]
[1777371848805,38.24,76472.7086,2.5,0.07559,5e-05,11.25657]
[1777371853833,38.24,76472.7086,2.5,0.0756,5e-05,11.25768]
[1777371854048,38.24,76472.7086,2.5,0.0756,5e-05,11.25768]
[1777371859209,38.24,76473.32,2.5,0.07564,5e-05,11.26236]
[1777371864214,38.24,76473.4429,2.5,0.07565,5e-05,11.26409]
[1777371869219,38.24,76469.4629,2.5,0.07548,5e-05,11.24337]
[1777371874225,38.25,76469.8443,2.5,0.07549,5e-05,11.24354]
[1777371879230,38.25,76469.7057,2.5,0.07549,5e-05,11.24398]
[1777371884235,38.25,76469.8814,2.5,0.07551,5e-05,11.24614]
[1777371889240,38.25,76462.11,2.5,0.07516,5e-05,11.20488]
[1777371894245,38.25,76468.1029,2.5,0.07545,5e-05,11.23904]
[1777371900251,38.26,76462.7943,2.5,0.07521,5e-05,11.21155]
[1777371905927,38.26,76462.03,2.5,0.07519,5e-05,11.2091]
[1777371910962,38.26,76465.1357,2.5,0.07535,5e-05,11.2275]
[1777371916267,38.26,76464.8957,2.5,0.07535,5e-05,11.2275]
[1777371922038,38.27,76464.6886,2.5,0.07536,5e-05,11.2279]
[1777371927074,38.27,76464.5243,2.5,0.07536,5e-05,11.22829]
[1777371932109,38.27,76468.0957,2.5,0.07552,5e-05,11.24591]
[1777371933089,38.27,76468.0957,2.5,0.07552,5e-05,11.24591]
[1777371938150,38.27,76472.6614,2.5,0.07574,5e-05,11.27213]
[1777371943186,38.27,76472.1286,2.5,0.07573,5e-05,11.27016]
[1777371944560,38.27,76472.1814,2.5,0.07573,5e-05,11.27064]
[1777371944632,38.27,76472.1814,2.5,0.07573,5e-05,11.27064]
[1777371944797,38.27,76472.1814,2.5,0.07573,5e-05,11.27064]
[1777371949866,38.28,76471.5514,2.5,0.07571,5e-05,11.26814]
[1777371950180,38.28,76471.5514,2.5,0.07571,5e-05,11.26814]
[1777371956277,38.28,76471.5157,2.5,0.07572,5e-05,11.26929]
[1777371958605,38.28,76471.4686,2.5,0.07572,5e-05,11.26941]
[1777371964317,38.28,76471.1629,2.5,0.07572,5e-05,11.26889]
[1777371969322,38.28,76467.97,2.5,0.07558,5e-05,11.25241]
[1777371976329,38.28,76468.1443,2.5,0.0756,5e-05,11.25485]
[1777371981334,38.29,76468.5471,2.5,0.07562,5e-05,11.2581]
[1777371987340,38.29,76469.3343,2.5,0.07567,5e-05,11.26362]
[1777371992345,38.29,76469.7057,2.5,0.07568,5e-05,11.26351]
[1777371997350,38.29,76470.2057,2.5,0.07571,5e-05,11.26721]
[1777372002355,38.29,76470.3671,2.5,0.07573,5e-05,11.26904]
[1777372007360,38.29,76467.1043,2.5,0.07558,5e-05,11.2522]
[1777372012365,38.3,76469.2657,2.5,0.07569,5e-05,11.26505]
[1777372017370,38.3,76468.8986,2.5,0.07569,5e-05,11.264]
[1777372022375,38.3,76468.7743,2.5,0.07569,5e-05,11.26427]
[1777372027380,38.3,76468.8914,2.5,0.0757,5e-05,11.26586]
[1777372032385,38.3,76468.5414,2.5,0.07569,5e-05,11.26487]
[1777372036616,38.3,76469.6171,2.5,0.07575,5e-05,11.2715]
[1777372041885,38.31,76475.2314,2.5,0.07602,5e-05,11.30311]
[1777372047400,38.31,76477.6386,2.5,0.07614,5e-05,11.31706]
[1777372048716,38.31,76481.4086,2.5,0.07632,5e-05,11.33788]
[1777372054407,38.31,76480.39,2.5,0.07626,5e-05,11.32957]
[1777372059412,38.31,76479.7643,2.5,0.07623,5e-05,11.32659]
[1777372064417,38.31,76479.4471,2.5,0.07622,5e-05,11.32534]
[1777372070069,38.31,76481.4814,2.5,0.07632,5e-05,11.33705]
[1777372075428,38.31,76483.4286,2.5,0.07642,5e-05,11.34814]
[1777372081146,38.31,76483.6129,2.5,0.07643,5e-05,11.34953]
[1777372086181,38.31,76481.9357,2.5,0.07635,5e-05,11.34063]
[1777372091216,38.31,76485.4843,2.5,0.07652,5e-05,11.3604]
[1777372096251,38.31,76486.9771,2.5,0.0766,5e-05,11.3688]
[1777372101288,38.31,76486.6757,2.5,0.07658,5e-05,11.36731]
[1777372106323,38.31,76488.9286,2.5,0.07669,5e-05,11.37984]
[1777372111358,38.31,76488.6086,2.5,0.07666,5e-05,11.37503]
[1777372113155,38.31,76488.0171,2.5,0.07663,5e-05,11.37177]
[1777372115632,38.31,76496.7629,2.5,0.07705,5e-05,11.41992]
[1777372115735,38.31,76496.7629,2.5,0.07705,5e-05,11.41992]
[1777372118408,38.31,76479.3957,2.5,0.07622,5e-05,11.32441]
[1777372123443,38.31,76474.5086,2.5,0.076,5e-05,11.29823]
[1777372128481,38.31,76473.5543,2.5,0.07596,5e-05,11.29369]
[1777372133486,38.32,76476.7157,2.5,0.07611,5e-05,11.31172]
[1777372138491,38.32,76475.8114,2.5,0.07608,5e-05,11.30734]
[1777372143496,38.32,76474.88,2.5,0.07604,5e-05,11.30284]
[1777372148501,38.32,76474.2271,2.5,0.07601,5e-05,11.29989]
[1777372153506,38.32,76472.5386,2.5,0.07594,5e-05,11.29134]
[1777372158511,38.32,76473.8171,2.5,0.07601,5e-05,11.29902]
[1777372162733,38.32,76474.0043,2.5,0.07602,5e-05,11.30057]
[1777372168521,38.32,76473.1671,2.5,0.07599,5e-05,11.29682]
[1777372170824,38.32,76473.0714,2.5,0.07599,5e-05,11.29656]
[1777372176529,38.32,76474.0371,2.5,0.07602,5e-05,11.29953]
[1777372182535,38.33,76472.91,2.5,0.07597,5e-05,11.29415]
[1777372187540,38.33,76473.88,2.5,0.07602,5e-05,11.30014]
[1777372190069,38.33,76474.5629,2.5,0.07606,5e-05,11.30414]
[1777372195548,38.33,76473.38,2.5,0.07601,5e-05,11.29841]
[1777372200553,38.33,76473.21,2.5,0.07601,5e-05,11.29812]
[1777372205559,38.33,76470.4871,2.5,0.07589,5e-05,11.28386]
[1777372208501,38.33,76470.6914,2.5,0.0759,5e-05,11.28528]
[1777372213567,38.33,76471.4743,2.5,0.07594,5e-05,11.29043]
[1777372213639,38.33,76471.4743,2.5,0.07594,5e-05,11.29043]
[1777372219574,38.33,76475.0714,2.5,0.07612,5e-05,11.31092]
[1777372224121,38.33,76475.2986,2.5,0.07613,5e-05,11.3126]
[1777372229584,38.34,76480.47,2.5,0.07638,5e-05,11.34148]
[1777372234954,38.34,76484.9571,2.5,0.07658,5e-05,11.36324]
[1777372235025,38.34,76484.9571,2.5,0.07658,5e-05,11.36324]
[1777372236383,38.34,76485.4814,2.5,0.0766,5e-05,11.36615]
[1777372242274,38.34,76484.3614,2.5,0.07655,5e-05,11.36016]
[1777372247309,38.34,76483.02,2.5,0.07649,5e-05,11.35299]
[1777372249655,38.34,76483.2414,2.5,0.0765,5e-05,11.3543]
[1777372256611,38.34,76484.0057,2.5,0.07654,5e-05,11.35878]
[1777372262415,38.34,76484.5271,2.5,0.07657,5e-05,11.36186]
[1777372267450,38.34,76484.9257,2.5,0.07659,5e-05,11.36419]
[1777372270939,38.34,76486.9029,2.5,0.07668,5e-05,11.37512]
[1777372270992,38.34,76486.9029,2.5,0.07668,5e-05,11.37512]
[1777372276513,38.34,76489.8429,2.5,0.07682,5e-05,11.39126]
[1777372281635,38.34,76497.1486,2.5,0.07717,5e-05,11.43137]
[1777372281662,38.34,76497.1486,2.5,0.07717,5e-05,11.43137]
[1777372287590,38.34,76502.8729,2.5,0.07743,5e-05,11.46245]
[1777372292625,38.34,76503.6229,2.5,0.07745,5e-05,11.46284]
[1777372297651,38.33,76505.2471,2.5,0.07752,5e-05,11.47119]
[1777372302656,38.33,76505.2943,2.5,0.07751,5e-05,11.47079]
[1777372307661,38.33,76510.5671,2.5,0.07776,5e-05,11.49929]
[1777372308310,38.33,76510.5671,2.5,0.07776,5e-05,11.49929]
[1777372313667,38.33,76523.1186,2.5,0.07835,5e-05,11.56763]
[1777372318672,38.33,76519.7114,2.5,0.07818,5e-05,11.54738]
[1777372324678,38.33,76519.6643,2.5,0.07816,5e-05,11.54568]
[1777372330684,38.32,76519.2757,2.5,0.07813,5e-05,11.54211]
[1777372335689,38.32,76515.2929,2.5,0.07793,5e-05,11.51888]
[1777372340694,38.32,76509.5386,2.5,0.07765,5e-05,11.48619]
[1777372345699,38.32,76505.85,2.5,0.07746,5e-05,11.46506]
[1777372350704,38.32,76501.63,2.5,0.07726,5e-05,11.44128]
[1777372355709,38.32,76511.0429,2.5,0.07768,5e-05,11.48969]
[1777372360714,38.32,76509.7714,2.5,0.07762,5e-05,11.48186]
[1777372365719,38.32,76511.2029,2.5,0.07768,5e-05,11.48905]
[1777372370724,38.31,76512.5686,2.5,0.07774,5e-05,11.49582]
[1777372375729,38.31,76511.5029,2.5,0.07768,5e-05,11.48916]
[1777372380734,38.31,76512.0114,2.5,0.0777,5e-05,11.49122]
[1777372385739,38.31,76519.8943,2.5,0.07807,5e-05,11.53401]
[1777372390744,38.31,76523.08,2.5,0.07821,5e-05,11.55052]
[1777372395749,38.31,76523.2343,2.5,0.07821,5e-05,11.55018]
[1777372400754,38.3,76520.7686,2.5,0.07808,5e-05,11.53536]
[1777372406422,38.3,76525.2114,2.5,0.07828,5e-05,11.5586]
[1777372411457,38.3,76524.4286,2.5,0.07821,5e-05,11.54988]
[1777372416492,38.3,76523.5657,2.5,0.07816,5e-05,11.54393]
[1777372421527,38.3,76523.9243,2.5,0.07817,5e-05,11.54479]
[1777372426562,38.29,76524.8671,2.5,0.0782,5e-05,11.54888]
[1777372431597,38.29,76524.0386,2.5,0.07815,5e-05,11.54314]
[1777372436632,38.29,76523.93,2.5,0.07814,5e-05,11.54141]
[1777372441667,38.29,76529.8529,2.5,0.07841,5e-05,11.5731]
[1777372446702,38.29,76529.2214,2.5,0.07837,5e-05,11.56818]
[1777372451737,38.28,76532.5686,2.5,0.07852,5e-05,11.58539]
[1777372451997,38.28,76532.5686,2.5,0.07852,5e-05,11.58539]
[1777372454005,38.28,76532.8471,2.5,0.07853,5e-05,11.58637]
[1777372457130,38.28,76532.1871,2.5,0.07849,5e-05,11.58184]
[1777372462814,38.28,76537.9071,2.5,0.07875,5e-05,11.61189]
[1777372467824,38.28,76542.5014,2.5,0.07896,5e-05,11.63579]
[1777372467941,38.28,76542.5014,2.5,0.07896,5e-05,11.63579]
[1777372473829,38.27,76551.4943,2.5,0.07935,5e-05,11.68043]
[1777372478835,38.27,76555.5614,2.5,0.07953,5e-05,11.70097]
[1777372483840,38.27,76557.1471,2.5,0.07959,5e-05,11.70757]
[1777372488845,38.26,76557.8743,2.5,0.0796,5e-05,11.70934]
[1777372493850,38.26,76542.5271,2.5,0.07884,5e-05,11.62133]
[1777372498855,38.26,76545.2943,2.5,0.07895,5e-05,11.63507]
[1777372503860,38.25,76549.2057,2.5,0.07913,5e-05,11.65505]
[1777372508865,38.25,76548.0214,2.5,0.07905,5e-05,11.64658]
[1777372513870,38.25,76548.6771,2.5,0.07907,5e-05,11.64842]
[1777372518875,38.24,76549.1057,2.5,0.07907,5e-05,11.64896]
[1777372523880,38.24,76548.1943,2.5,0.07901,5e-05,11.64206]
[1777372528887,38.24,76548.1029,2.5,0.07899,5e-05,11.63978]
[1777372533892,38.23,76548.27,2.5,0.07897,5e-05,11.63579]
[1777372538897,38.23,76540.3929,2.5,0.07857,5e-05,11.59019]
[1777372543902,38.23,76542.0343,2.5,0.07864,5e-05,11.59792]
[1777372548907,38.23,76546.8643,2.5,0.07886,5e-05,11.62335]
[1777372553912,38.22,76549.2471,2.5,0.07896,5e-05,11.63499]
[1777372557966,38.22,76550.1943,2.5,0.07899,5e-05,11.63892]
[1777372563026,38.22,76553.6786,2.5,0.07915,5e-05,11.65656]
[1777372568930,38.22,76555.9329,2.5,0.07923,5e-05,11.66687]
[1777372574600,38.21,76552.3843,2.5,0.07904,5e-05,11.64489]
[1777372579941,38.21,76544.7457,2.5,0.07866,5e-05,11.60062]
[1777372585521,38.21,76546.3586,2.5,0.07872,5e-05,11.60816]
[1777372590711,38.2,76546.2471,2.5,0.0787,5e-05,11.60578]
[1777372595747,38.2,76546.4643,2.5,0.07868,5e-05,11.60238]
[1777372600781,38.2,76545.9,2.5,0.07864,5e-05,11.59781]
[1777372605820,38.2,76546.1971,2.5,0.07864,5e-05,11.59807]
[1777372610855,38.2,76545.3714,2.5,0.07859,5e-05,11.59209]
[1777372615890,38.19,76546.2557,2.5,0.07862,5e-05,11.59566]
[1777372620925,38.19,76546.1586,2.5,0.0786,5e-05,11.59375]
[1777372625960,38.19,76546.1843,2.5,0.07859,5e-05,11.59255]
[1777372630991,38.19,76548.2871,2.5,0.07868,5e-05,11.60288]
[1777372635996,38.18,76549.0843,2.5,0.07871,5e-05,11.6059]
[1777372641001,38.18,76550.87,2.5,0.07878,5e-05,11.6144]
[1777372646023,38.18,76551.1943,2.5,0.07879,5e-05,11.61502]
[1777372652017,38.18,76541.0771,2.5,0.07826,5e-05,11.5535]
[1777372657022,38.18,76541.8243,2.5,0.07829,5e-05,11.55662]
[1777372662027,38.17,76542.7529,2.5,0.07832,5e-05,11.56074]
[1777372667032,38.17,76543.2029,2.5,0.07833,5e-05,11.56216]
[1777372672037,38.17,76542.2757,2.5,0.07828,5e-05,11.55595]
[1777372677042,38.17,76542.9214,2.5,0.0783,5e-05,11.5585]
[1777372683048,38.17,76542.9871,2.5,0.07829,5e-05,11.55761]
[1777372688052,38.17,76543.0757,2.5,0.07829,5e-05,11.55705]
[1777372688982,38.17,76543.0757,2.5,0.07829,5e-05,11.55705]
[1777372694058,38.16,76531.2386,2.5,0.07771,5e-05,11.49025]
[1777372699063,38.16,76529.38,2.5,0.07761,5e-05,11.4794]
[1777372704068,38.16,76527.6743,2.5,0.07753,5e-05,11.4695]
[1777372706008,38.16,76527.5229,2.5,0.07752,5e-05,11.46858]
[1777372715079,38.16,76522.0529,2.5,0.07723,5e-05,11.43448]
[1777372720084,38.16,76521.7971,2.5,0.07722,5e-05,11.43294]
[1777372723036,38.16,76521.0614,2.5,0.07718,5e-05,11.42882]
[1777372729093,38.16,76518.2257,2.5,0.07705,5e-05,11.41312]
[1777372734098,38.16,76518.0114,2.5,0.07704,5e-05,11.41197]
[1777372740054,38.16,76517.9414,2.5,0.07703,5e-05,11.41159]
[1777372749824,38.16,76517.0329,2.5,0.07699,5e-05,11.40674]
[1777372754859,38.16,76516.8057,2.5,0.07698,5e-05,11.40557]
[1777372759894,38.16,76516.4543,2.5,0.07697,5e-05,11.40373]
[1777372765132,38.16,76514.7486,2.5,0.07689,5e-05,11.39444]
[1777372770971,38.16,76514.6929,2.5,0.07689,5e-05,11.39434]
[1777372776143,38.16,76512.1043,2.5,0.07675,5e-05,11.37711]
[1777372781148,38.16,76512.3514,2.5,0.07676,5e-05,11.37877]
[1777372787083,38.16,76512.8757,2.5,0.07679,5e-05,11.38201]
[1777372792117,38.16,76511.2971,2.5,0.07672,5e-05,11.3736]
[1777372797164,38.16,76512.6957,2.5,0.07678,5e-05,11.38162]
[1777372803170,38.17,76512.7114,2.5,0.07679,5e-05,11.38202]
[1777372808175,38.17,76515.52,2.5,0.07692,5e-05,11.39781]
[1777372814181,38.17,76517.28,2.5,0.07701,5e-05,11.40761]
[1777372819186,38.17,76513.5557,2.5,0.07683,5e-05,11.38713]
[1777372824191,38.17,76513.8129,2.5,0.07685,5e-05,11.38877]
[1777372829196,38.17,76521.12,2.5,0.0772,5e-05,11.42927]
[1777372834201,38.17,76521.52,2.5,0.0772,5e-05,11.42825]
[1777372837204,38.17,76538.2886,2.5,0.078,5e-05,11.52124]
[1777372837208,38.17,76538.2886,2.5,0.078,5e-05,11.52124]
[1777372843210,38.16,76540.8557,2.5,0.07812,5e-05,11.5345]
[1777372848215,38.16,76545.6129,2.5,0.07834,5e-05,11.56006]
[1777372853220,38.16,76544.21,2.5,0.07826,5e-05,11.5512]
[1777372858225,38.16,76544.8957,2.5,0.07829,5e-05,11.55401]
[1777372858228,38.16,76544.8957,2.5,0.07829,5e-05,11.55401]
[1777372864231,38.16,76546.7014,2.5,0.07836,5e-05,11.56283]
[1777372869242,38.15,76558.74,2.5,0.07894,5e-05,11.62872]
[1777372875127,38.15,76560.0786,2.5,0.07899,5e-05,11.6346]
[1777372881249,38.15,76559.62,2.5,0.07894,5e-05,11.62982]
[1777372886254,38.15,76559.4586,2.5,0.07892,5e-05,11.62737]
[1777372891259,38.14,76557.2943,2.5,0.07878,5e-05,11.61061]
[1777372896264,38.14,76557.3057,2.5,0.07877,5e-05,11.60926]
[1777372901269,38.14,76557.3857,2.5,0.07876,5e-05,11.60831]
[1777372906274,38.14,76558.9143,2.5,0.07883,5e-05,11.61546]
[1777372912280,38.13,76557.7086,2.5,0.07875,5e-05,11.60704]
[1777372912284,38.13,76557.7086,2.5,0.07875,5e-05,11.60704]
[1777372918286,38.13,76557.5414,2.5,0.07873,5e-05,11.60447]
[1777372924292,38.13,76558.4914,2.5,0.07876,5e-05,11.60816]
[1777372930298,38.13,76564.3,2.5,0.07903,5e-05,11.63889]
[1777372936127,38.12,76564.0957,2.5,0.079,5e-05,11.63585]
[1777372941280,38.12,76561.6871,2.5,0.07887,5e-05,11.62118]
[1777372946314,38.12,76561.2129,2.5,0.07883,5e-05,11.61679]
[1777372951319,38.12,76563.1629,2.5,0.0789,5e-05,11.62309]
[1777372956323,38.11,76562.8286,2.5,0.07887,5e-05,11.61977]
[1777372961328,38.11,76561.9157,2.5,0.07881,5e-05,11.61325]
[1777372966333,38.11,76561.5543,2.5,0.07878,5e-05,11.60986]
[1777372972339,38.11,76561.0529,2.5,0.07874,5e-05,11.60544]
[1777372978345,38.1,76560.66,2.5,0.07871,5e-05,11.60168]
[1777372983350,38.1,76560.2686,2.5,0.07868,5e-05,11.59822]
[1777372988355,38.1,76557.2271,2.5,0.07852,5e-05,11.58012]
[1777372988358,38.1,76557.2271,2.5,0.07852,5e-05,11.58012]
[1777372994152,38.1,76559.3643,2.5,0.07861,5e-05,11.5909]
[1777373000367,38.1,76558.8457,2.5,0.07857,5e-05,11.58635]
[1777373005373,38.09,76558.96,2.5,0.07857,5e-05,11.58583]
[1777373010378,38.09,76560.2129,2.5,0.07862,5e-05,11.59166]
[1777373010404,38.09,76560.2129,2.5,0.07862,5e-05,11.59166]
[1777373016384,38.09,76559.7657,2.5,0.07857,5e-05,11.58459]
[1777373021389,38.09,76556.6629,2.5,0.07841,5e-05,11.56625]
[1777373026394,38.09,76557.9857,2.5,0.07846,5e-05,11.57263]
[1777373031399,38.09,76561.5643,2.5,0.07863,5e-05,11.59156]
[1777373036404,38.08,76561.3029,2.5,0.0786,5e-05,11.58893]
[1777373041409,38.08,76558.1714,2.5,0.07844,5e-05,11.57034]
[1777373046414,38.08,76558.8643,2.5,0.07847,5e-05,11.5732]
[1777373052420,38.08,76558.7443,2.5,0.07845,5e-05,11.57129]
[1777373057425,38.08,76558.4971,2.5,0.07843,5e-05,11.56889]
[1777373062430,38.07,76564.9414,2.5,0.07873,5e-05,11.60391]
[1777373067435,38.07,76566.4671,2.5,0.0788,5e-05,11.61122]
[1777373072440,38.07,76567.4871,2.5,0.07881,5e-05,11.61244]
[1777373078446,38.07,76568.0229,2.5,0.07883,5e-05,11.61387]
[1777373084452,38.07,76566.2257,2.5,0.07873,5e-05,11.60223]
[1777373090458,38.06,76563.1929,2.5,0.07856,5e-05,11.58382]
[1777373097466,38.06,76563.3,2.5,0.07856,5e-05,11.5829]
[1777373103296,38.06,76563.97,2.5,0.07858,5e-05,11.58535]
[1777373107295,38.06,76565.3214,2.5,0.07864,5e-05,11.59224]
[1777373112359,38.06,76564.8257,2.5,0.0786,5e-05,11.58812]
[1777373117394,38.05,76564.3786,2.5,0.07857,5e-05,11.58454]
[1777373122429,38.05,76564.9443,2.5,0.07859,5e-05,11.58663]
[1777373127499,38.05,76565.4214,2.5,0.0786,5e-05,11.58819]
[1777373133503,38.05,76565.5986,2.5,0.07858,5e-05,11.58469]
[1777373138512,38.05,76565.72,2.5,0.07857,5e-05,11.58429]
[1777373145515,38.04,76564.7071,2.5,0.07851,5e-05,11.57714]
[1777373150523,38.04,76559.7143,2.5,0.07826,5e-05,11.54837]
[1777373156526,38.04,76559.8429,2.5,0.07826,5e-05,11.54813]
[1777373161531,38.04,76556.12,2.5,0.07807,5e-05,11.52661]
[1777373169540,38.04,76555.7857,2.5,0.07805,5e-05,11.52373]
[1777373174545,38.04,76554.7986,2.5,0.07799,5e-05,11.51763]
[1777373179550,38.04,76556.3329,2.5,0.07806,5e-05,11.5256]
[1777373184555,38.04,76557.0143,2.5,0.07809,5e-05,11.52872]
[1777373189560,38.03,76553.51,2.5,0.07791,5e-05,11.50857]
[1777373194565,38.03,76553.1043,2.5,0.07787,5e-05,11.50269]
[1777373200571,38.03,76553.7086,2.5,0.0779,5e-05,11.50552]
[1777373205576,38.03,76554.5329,2.5,0.07793,5e-05,11.50964]
[1777373210581,38.03,76555.0329,2.5,0.07795,5e-05,11.51192]
[1777373216587,38.03,76555.7557,2.5,0.07798,5e-05,11.51532]
[1777373221592,38.03,76549.2157,2.5,0.07766,5e-05,11.47839]
[1777373226596,38.03,76546.32,2.5,0.07752,5e-05,11.46203]
[1777373231601,38.03,76541.73,2.5,0.0773,5e-05,11.43643]
[1777373236606,38.03,76542.6671,2.5,0.07734,5e-05,11.44168]
[1777373241611,38.03,76542.4786,2.5,0.07733,5e-05,11.44065]
[1777373247309,38.03,76540.77,2.5,0.07725,5e-05,11.43121]
[1777373253623,38.03,76540.6786,2.5,0.07723,5e-05,11.42766]
[1777373259392,38.03,76538.86,2.5,0.07714,5e-05,11.41774]
[1777373264428,38.03,76539.6386,2.5,0.07718,5e-05,11.42222]
[1777373269464,38.03,76542.7929,2.5,0.07733,5e-05,11.43982]
[1777373274498,38.03,76543.0586,2.5,0.07735,5e-05,11.44131]
[1777373279534,38.03,76547.49,2.5,0.07756,5e-05,11.46587]
[1777373284653,38.03,76545.6386,2.5,0.07747,5e-05,11.45545]
[1777373290611,38.03,76546.77,2.5,0.07752,5e-05,11.46161]
[1777373296653,38.03,76546.44,2.5,0.07751,5e-05,11.45962]
[1777373301670,38.03,76552.1914,2.5,0.07778,5e-05,11.49154]
[1777373306675,38.03,76556.9343,2.5,0.07801,5e-05,11.51749]
[1777373311680,38.03,76555.6329,2.5,0.07792,5e-05,11.50652]
[1777373316685,38.03,76553.1929,2.5,0.0778,5e-05,11.49251]
[1777373322691,38.03,76553.16,2.5,0.07779,5e-05,11.49189]
[1777373327696,38.03,76554.0271,2.5,0.07783,5e-05,11.49636]
[1777373332701,38.03,76554.4043,2.5,0.07785,5e-05,11.49806]
[1777373337706,38.02,76553.8771,2.5,0.07782,5e-05,11.49473]
[1777373342711,38.02,76555.08,2.5,0.07787,5e-05,11.50106]
[1777373347716,38.02,76556.0229,2.5,0.07791,5e-05,11.50586]
[1777373352721,38.02,76560.3814,2.5,0.07812,5e-05,11.5297]
[1777373358727,38.02,76561.3243,2.5,0.07816,5e-05,11.53421]
[1777373363732,38.02,76560.9829,2.5,0.07814,5e-05,11.53165]
[1777373369738,38.02,76560.9957,2.5,0.07813,5e-05,11.53095]
[1777373374743,38.02,76561.1529,2.5,0.07811,5e-05,11.52804]
[1777373379748,38.02,76569.2129,2.5,0.0785,5e-05,11.57243]
[1777373384753,38.02,76570.0157,2.5,0.07853,5e-05,11.57598]
[1777373389758,38.01,76573.49,2.5,0.07869,5e-05,11.59438]
[1777373394763,38.01,76575.0257,2.5,0.07876,5e-05,11.60186]
[1777373399768,38.01,76573.9586,2.5,0.07869,5e-05,11.59473]
[1777373404773,38.01,76575.2414,2.5,0.07875,5e-05,11.60082]
[1777373410447,38.01,76576.9214,2.5,0.07882,5e-05,11.60885]
[1777373414880,38.0,76576.5271,2.5,0.07879,5e-05,11.60593]
[1777373420788,38.0,76579.6471,2.5,0.07893,5e-05,11.62174]
[1777373426558,38.0,76581.7629,2.5,0.07902,5e-05,11.63205]
[1777373426798,38.0,76581.7629,2.5,0.07902,5e-05,11.63205]
[1777373432105,38.0,76580.34,2.5,0.07892,5e-05,11.61955]
[1777373432601,38.0,76580.34,2.5,0.07891,5e-05,11.61889]
[1777373433667,38.0,76580.34,2.5,0.07891,5e-05,11.61889]
[1777373439650,37.99,76580.3943,2.5,0.07887,5e-05,11.61464]
[1777373444686,37.98,76579.2871,2.5,0.07879,5e-05,11.60526]
[1777373448816,37.98,76578.5986,2.5,0.07873,5e-05,11.59889]
[1777373450729,37.98,76578.5986,2.5,0.07872,5e-05,11.59766]
[1777373455765,37.97,76579.3429,2.5,0.07873,5e-05,11.59874]
[1777373460799,37.97,76580.2414,2.5,0.07875,5e-05,11.60068]
[1777373465835,37.96,76580.8414,2.5,0.07875,5e-05,11.60095]
[1777373470859,37.96,76581.5657,2.5,0.07876,5e-05,11.60192]
[1777373475864,37.95,76581.7114,2.5,0.07874,5e-05,11.59966]
[1777373480869,37.95,76581.9243,2.5,0.07872,5e-05,11.5978]
[1777373481769,37.95,76581.9243,2.5,0.07872,5e-05,11.5978]
[1777373485026,37.95,76569.27,2.5,0.07808,5e-05,11.52462]
[1777373490879,37.94,76568.3771,2.5,0.07801,5e-05,11.51667]
[1777373495884,37.94,76567.2143,2.5,0.07792,5e-05,11.50463]
[1777373502891,37.93,76567.4286,2.5,0.0779,5e-05,11.50256]
[1777373508897,37.93,76568.94,2.5,0.07795,5e-05,11.50826]
[1777373513903,37.92,76569.5114,2.5,0.07795,5e-05,11.5091]
[1777373518908,37.92,76569.3129,2.5,0.07792,5e-05,11.50566]
[1777373523916,37.92,76572.6914,2.5,0.07807,5e-05,11.5222]
[1777373528921,37.91,76574.12,2.5,0.07811,5e-05,11.52777]
[1777373533926,37.91,76573.0214,2.5,0.07804,5e-05,11.51916]
[1777373538931,37.9,76573.3743,2.5,0.07803,5e-05,11.51874]
[1777373543013,37.9,76573.3286,2.5,0.07803,5e-05,11.51801]
[1777373548941,37.9,76573.6071,2.5,0.078,5e-05,11.5153]
[1777373555948,37.89,76573.6286,2.5,0.07796,5e-05,11.509]
[1777373561954,37.89,76573.8471,2.5,0.07794,5e-05,11.50747]
[1777373566959,37.88,76574.0871,2.5,0.07793,5e-05,11.50654]
[1777373571964,37.88,76573.4129,2.5,0.07788,5e-05,11.50052]
[1777373577612,37.88,76573.3957,2.5,0.07786,5e-05,11.49777]
[1777373582647,37.87,76571.9829,2.5,0.07777,5e-05,11.48773]
[1777373587682,37.87,76570.3043,2.5,0.07767,5e-05,11.47627]
[1777373592985,37.87,76572.0871,2.5,0.07774,5e-05,11.48422]
[1777373597990,37.86,76572.1443,2.5,0.07772,5e-05,11.48247]
[1777373602995,37.86,76572.3414,2.5,0.07771,5e-05,11.48153]
[1777373608000,37.86,76572.44,2.5,0.0777,5e-05,11.48004]
[1777373613864,37.85,76573.6943,2.5,0.07772,5e-05,11.48146]
[1777373620913,37.85,76574.2657,2.5,0.07772,5e-05,11.4818]
[1777373626018,37.84,76578.12,2.5,0.07789,5e-05,11.50133]
[1777373631023,37.84,76574.6986,2.5,0.07771,5e-05,11.48006]
[1777373637029,37.84,76573.3171,2.5,0.07762,5e-05,11.46993]
[1777373642034,37.83,76572.4957,2.5,0.07756,5e-05,11.46342]
[1777373647039,37.83,76572.6014,2.5,0.07755,5e-05,11.46214]
[1777373652044,37.83,76583.5014,2.5,0.07806,5e-05,11.52117]
[1777373657049,37.82,76584.6471,2.5,0.0781,5e-05,11.52532]
[1777373663055,37.82,76584.1271,2.5,0.07805,5e-05,11.51965]
[1777373668060,37.82,76574.1871,2.5,0.07754,5e-05,11.46186]
[1777373673065,37.81,76574.8443,2.5,0.07754,5e-05,11.46055]
[1777373678070,37.81,76575.9629,2.5,0.07758,5e-05,11.46499]
[1777373683075,37.81,76576.2986,2.5,0.07758,5e-05,11.46502]
[1777373688081,37.8,76577.4186,2.5,0.07762,5e-05,11.46943]
[1777373693086,37.8,76577.3286,2.5,0.07759,5e-05,11.46706]
[1777373698091,37.8,76577.2786,2.5,0.07758,5e-05,11.46495]
[1777373703113,37.8,76583.6057,2.5,0.07787,5e-05,11.49857]
[1777373708119,37.79,76582.2329,2.5,0.07778,5e-05,11.48882]
[1777373713124,37.79,76583.9929,2.5,0.07785,5e-05,11.49666]
[1777373718129,37.79,76583.19,2.5,0.07779,5e-05,11.49012]
[1777373725136,37.78,76579.4343,2.5,0.07759,5e-05,11.46641]
[1777373730141,37.78,76578.97,2.5,0.07755,5e-05,11.462]
[1777373735146,37.78,76578.4329,2.5,0.07749,5e-05,11.4541]
[1777373740151,37.77,76579.15,2.5,0.07751,5e-05,11.45639]
[1777373746807,37.77,76578.8329,2.5,0.07747,5e-05,11.45221]
[1777373752849,37.77,76578.9114,2.5,0.07746,5e-05,11.45063]
[1777373760905,37.76,76579.1686,2.5,0.07744,5e-05,11.44939]
[1777373765562,37.76,76576.61,2.5,0.07731,5e-05,11.43379]
[1777373769019,37.76,76576.61,2.5,0.0773,5e-05,11.43312]
[1777373769968,37.76,76556.5586,2.5,0.07633,5e-05,11.32064]
[1777373775008,37.76,76553.9457,2.5,0.0762,5e-05,11.30543]
[1777373776824,37.76,76553.5886,2.5,0.07618,5e-05,11.30333]
[1777373783022,37.76,76553.0586,2.5,0.07615,5e-05,11.29983]
[1777373789101,37.76,76552.8614,2.5,0.07613,5e-05,11.29788]
[1777373794205,37.75,76552.85,2.5,0.07611,5e-05,11.29416]
[1777373800178,37.75,76552.4229,2.5,0.07608,5e-05,11.29121]
[1777373801025,37.75,76552.4229,2.5,0.07608,5e-05,11.29121]
[1777373806217,37.75,76542.3343,2.5,0.0756,5e-05,11.23466]
[1777373807018,37.75,76542.3343,2.5,0.0756,5e-05,11.23466]
[1777373811024,37.75,76540.8557,2.5,0.07553,5e-05,11.22644]
[1777373817228,37.75,76540.4186,2.5,0.07551,5e-05,11.22405]
[1777373821018,37.75,76536.2243,2.5,0.07531,5e-05,11.20082]
[1777373826237,37.75,76521.88,2.5,0.07463,5e-05,11.12197]
[1777373827025,37.75,76521.88,2.5,0.07463,5e-05,11.12197]
[1777373833244,37.76,76517.3371,2.5,0.07443,5e-05,11.0981]
[1777373835019,37.76,76517.2243,2.5,0.07442,5e-05,11.09768]
[1777373839018,37.76,76519.7043,2.5,0.07455,5e-05,11.11211]
[1777373844255,37.76,76537.0157,2.5,0.07538,5e-05,11.20877]
[1777373850261,37.76,76539.2843,2.5,0.07548,5e-05,11.22142]
[1777373851018,37.76,76539.2843,2.5,0.07548,5e-05,11.22142]
[1777373856267,37.76,76539.7314,2.5,0.07549,5e-05,11.22088]
[1777373861272,37.76,76538.68,2.5,0.07544,5e-05,11.21512]
[1777373872283,37.76,76543.4071,2.5,0.07566,5e-05,11.24145]
[1777373873020,37.76,76543.4071,2.5,0.07566,5e-05,11.24145]
[1777373878289,37.76,76546.4571,2.5,0.07581,5e-05,11.25819]
[1777373881027,37.76,76546.8943,2.5,0.07583,5e-05,11.26053]
[1777373886300,37.76,76547.8471,2.5,0.07587,5e-05,11.26548]
[1777373891305,37.76,76541.7443,2.5,0.07558,5e-05,11.23146]
[1777373896310,37.76,76545.4229,2.5,0.07575,5e-05,11.25178]
[1777373901315,37.76,76545.5586,2.5,0.07576,5e-05,11.25235]
[1777373906320,37.76,76548.5271,2.5,0.0759,5e-05,11.26858]
[1777373911325,37.76,76547.8571,2.5,0.07584,5e-05,11.26141]
[1777373913026,37.76,76547.8571,2.5,0.07584,5e-05,11.26141]
[1777373915020,37.76,76547.7457,2.5,0.07584,5e-05,11.26064]
[1777373920334,37.76,76547.3086,2.5,0.07581,5e-05,11.25791]
[1777373926054,37.76,76547.5486,2.5,0.07582,5e-05,11.25896]
[1777373927292,37.76,76547.5486,2.5,0.07582,5e-05,11.25896]
[1777373927341,37.76,76547.89,2.5,0.07584,5e-05,11.26081]
[1777373933347,37.75,76550.0943,2.5,0.07592,5e-05,11.27001]
[1777373939147,37.75,76549.8971,2.5,0.07588,5e-05,11.26584]
[1777373941941,37.74,76550.17,2.5,0.07588,5e-05,11.26633]
[1777373947204,37.74,76548.5,2.5,0.07578,5e-05,11.25404]
[1777373952239,37.74,76551.4543,2.5,0.0759,5e-05,11.26799]
[1777373957274,37.73,76549.49,2.5,0.07578,5e-05,11.25457]
[1777373958948,37.73,76548.4971,2.5,0.07573,5e-05,11.24856]
[1777373964324,37.73,76548.5286,2.5,0.07571,5e-05,11.24589]
[1777373969383,37.72,76548.3314,2.5,0.07568,5e-05,11.24243]
[1777373975389,37.72,76548.2,2.5,0.07563,5e-05,11.23578]
[1777373980394,37.71,76548.5071,2.5,0.07562,5e-05,11.23521]
[1777373985399,37.71,76548.3486,2.5,0.07559,5e-05,11.23206]
[1777373990404,37.71,76547.5129,2.5,0.07553,5e-05,11.22519]
[1777373993621,37.7,76552.1443,2.5,0.07574,5e-05,11.24949]
[1777373994408,37.7,76553.6557,2.5,0.07581,5e-05,11.25788]
[1777373997411,37.7,76568.7486,2.5,0.07654,5e-05,11.34176]
[1777374002416,37.7,76575.5,2.5,0.07686,5e-05,11.37868]
[1777374007421,37.7,76577.7771,2.5,0.07696,5e-05,11.39015]
[1777374010427,37.7,76595.0143,2.5,0.07779,5e-05,11.48605]
[1777374015432,37.7,76592.9686,2.5,0.07767,5e-05,11.47269]
[1777374020437,37.69,76586.86,2.5,0.07736,5e-05,11.43686]
[1777374025442,37.69,76581.2343,2.5,0.07707,5e-05,11.40396]
[1777374030454,37.69,76583.5814,2.5,0.07718,5e-05,11.41587]
[1777374035459,37.69,76591.9586,2.5,0.07755,5e-05,11.45832]
[1777374040464,37.68,76594.3414,2.5,0.07765,5e-05,11.47005]
[1777374046470,37.68,76592.9514,2.5,0.07757,5e-05,11.46023]
[1777374051475,37.68,76594.3371,2.5,0.07762,5e-05,11.46638]
[1777374056480,37.68,76596.1943,2.5,0.0777,5e-05,11.47514]
[1777374061485,37.67,76591.9957,2.5,0.07748,5e-05,11.44989]
[1777374066490,37.67,76593.5114,2.5,0.07754,5e-05,11.45687]
[1777374071494,37.67,76579.8329,2.5,0.07686,5e-05,11.37858]
[1777374076499,37.67,76577.5843,2.5,0.07674,5e-05,11.36507]
[1777374081504,37.67,76578.7771,2.5,0.07679,5e-05,11.37083]
[1777374087196,37.66,76574.1043,2.5,0.07656,5e-05,11.34366]
[1777374093238,37.66,76562.6186,2.5,0.07598,5e-05,11.27598]
[1777374093962,37.66,76562.6186,2.5,0.07598,5e-05,11.27598]
[1777374094244,37.66,76562.6186,2.5,0.07598,5e-05,11.27548]
[1777374095452,37.66,76562.6186,2.5,0.07598,5e-05,11.27548]
[1777374095794,37.66,76562.6186,2.5,0.07597,5e-05,11.27501]
[1777374098273,37.66,76547.1014,2.5,0.07522,5e-05,11.18738]
[1777374103308,37.66,76545.2071,2.5,0.07511,5e-05,11.17508]
[1777374108533,37.66,76545.3586,2.5,0.0751,5e-05,11.17417]
[1777374114385,37.65,76549.7914,2.5,0.0753,5e-05,11.19662]
[1777374119420,37.65,76544.39,2.5,0.07502,5e-05,11.16486]
[1777374124454,37.65,76545.8771,2.5,0.07508,5e-05,11.17141]
[1777374129490,37.64,76551.4114,2.5,0.07533,5e-05,11.20035]
[1777374134525,37.64,76554.1071,2.5,0.07544,5e-05,11.21335]
[1777374139560,37.64,76554.6971,2.5,0.07545,5e-05,11.21462]
[1777374144569,37.63,76555.0257,2.5,0.07545,5e-05,11.21443]
[1777374149574,37.63,76555.1329,2.5,0.07543,5e-05,11.21303]
[1777374154579,37.63,76547.5486,2.5,0.07504,5e-05,11.16584]
[1777374155579,37.63,76547.5486,2.5,0.07504,5e-05,11.16584]
[1777374160585,37.63,76532.7729,2.5,0.07432,5e-05,11.0824]
[1777374165590,37.62,76524.8229,2.5,0.07394,5e-05,11.03769]
[1777374165899,37.62,76524.8229,2.5,0.07394,5e-05,11.03769]
[1777374171596,37.62,76524.0729,2.5,0.0739,5e-05,11.03279]
[1777374176601,37.62,76523.5457,2.5,0.07387,5e-05,11.02926]
[1777374178270,37.62,76521.4614,2.5,0.07377,5e-05,11.01764]
[1777374183308,37.62,76519.0843,2.5,0.07365,5e-05,11.00408]
[1777374184451,37.62,76519.0843,2.5,0.07365,5e-05,11.00401]
[1777374184552,37.62,76519.0843,2.5,0.07365,5e-05,11.00395]
[1777374189614,37.62,76507.9614,2.5,0.07311,5e-05,10.9405]
[1777374189860,37.62,76507.9614,2.5,0.07311,5e-05,10.9405]
[1777374189879,37.62,76507.9614,2.5,0.07311,5e-05,10.9405]
[1777374189909,37.62,76507.9614,2.5,0.07311,5e-05,10.9405]
[1777374193037,37.62,76508.1929,2.5,0.07311,5e-05,10.94055]
[1777374194876,37.62,76508.2543,2.5,0.07311,5e-05,10.94048]
[1777374197360,37.61,76508.1243,2.5,0.07309,5e-05,10.93854]
[1777374202627,37.61,76506.52,2.5,0.073,5e-05,10.92736]
[1777374207632,37.61,76501.2657,2.5,0.07274,5e-05,10.89665]
[1777374212637,37.6,76498.52,2.5,0.07258,5e-05,10.87687]
[1777374217642,37.6,76500.1214,2.5,0.07264,5e-05,10.88412]
[1777374220439,37.6,76499.83,2.5,0.07262,5e-05,10.88188]
[1777374220838,37.6,76499.83,2.5,0.07261,5e-05,10.88156]
[1777374221526,37.6,76499.83,2.5,0.07261,5e-05,10.88156]
[1777374221534,37.6,76499.83,2.5,0.07261,5e-05,10.88156]
[1777374221624,37.6,76499.83,2.5,0.07261,5e-05,10.88124]
[1777374225492,37.6,76498.8071,2.5,0.07257,5e-05,10.87595]
[1777374230655,37.6,76499.2643,2.5,0.07259,5e-05,10.87913]
[1777374235660,37.6,76508.8829,2.5,0.07305,5e-05,10.93228]
[1777374235665,37.6,76508.8829,2.5,0.07305,5e-05,10.93228]
[1777374235928,37.6,76508.8829,2.5,0.07305,5e-05,10.93228]
[1777374236661,37.6,76508.0586,2.5,0.073,5e-05,10.92736]
[1777374241666,37.6,76508.9743,2.5,0.07303,5e-05,10.9305]
[1777374247672,37.59,76509.2914,2.5,0.07302,5e-05,10.92991]
[1777374253366,37.59,76508.7929,2.5,0.07298,5e-05,10.92488]
[1777374258683,37.59,76505.4143,2.5,0.07281,5e-05,10.90438]
[1777374264445,37.58,76497.42,2.5,0.07242,5e-05,10.85873]
[1777374269479,37.58,76503.3957,2.5,0.07268,5e-05,10.89004]
[1777374274515,37.58,76505.1171,2.5,0.07273,5e-05,10.89474]
[1777374279551,37.58,76504.9557,2.5,0.07271,5e-05,10.8922]
[1777374284587,37.57,76505.3129,2.5,0.07271,5e-05,10.89253]
[1777374289622,37.57,76505.2443,2.5,0.07269,5e-05,10.89055]
[1777374294657,37.57,76503.4971,2.5,0.0726,5e-05,10.87942]
[1777374299017,37.57,76502.3929,2.5,0.07254,5e-05,10.8722]
[1777374299267,37.57,76502.3929,2.5,0.07254,5e-05,10.8722]
[1777374304813,37.57,76500.5414,2.5,0.07244,5e-05,10.86041]
[1777374315740,37.56,76501.8557,2.5,0.07247,5e-05,10.86455]
[1777374321746,37.56,76501.7586,2.5,0.07245,5e-05,10.86237]
[1777374326751,37.56,76496.8743,2.5,0.07221,5e-05,10.83421]
[1777374326799,37.56,76496.8743,2.5,0.07221,5e-05,10.83421]
[1777374327752,37.56,76496.9771,2.5,0.07222,5e-05,10.835]
[1777374332757,37.56,76499.3029,2.5,0.07232,5e-05,10.84577]
[1777374337762,37.56,76492.2386,2.5,0.072,5e-05,10.80824]
[1777374343768,37.56,76490.8086,2.5,0.07195,5e-05,10.80201]
[1777374348773,37.56,76486.3571,2.5,0.07176,5e-05,10.77915]
[1777374353778,37.57,76488.9157,2.5,0.07189,5e-05,10.79461]
[1777374358783,37.57,76489.4529,2.5,0.07193,5e-05,10.79895]
[1777374365791,37.57,76490.45,2.5,0.07199,5e-05,10.8063]
[1777374370796,37.57,76490.8414,2.5,0.07202,5e-05,10.80976]
[1777374375801,37.58,76491.0243,2.5,0.07204,5e-05,10.81204]
[1777374380806,37.58,76495.87,2.5,0.07227,5e-05,10.83982]
[1777374385811,37.58,76500.9529,2.5,0.07252,5e-05,10.86856]
[1777374390816,37.58,76507.1943,2.5,0.07281,5e-05,10.90341]
[1777374396822,37.58,76505.1771,2.5,0.07271,5e-05,10.89001]
[1777374401827,37.58,76497.8171,2.5,0.07237,5e-05,10.85037]
[1777374405831,37.58,76495.5343,2.5,0.07227,5e-05,10.83871]
[1777374406832,37.58,76495.59,2.5,0.07228,5e-05,10.83923]
[1777374412484,37.59,76495.3929,2.5,0.07228,5e-05,10.83942]
[1777374417519,37.59,76495.4029,2.5,0.07229,5e-05,10.84053]
[1777374419836,37.59,76493.1443,2.5,0.07219,5e-05,10.82839]
[1777374419845,37.59,76489.0229,2.5,0.072,5e-05,10.80607]
[1777374421444,37.59,76489.0229,2.5,0.07199,5e-05,10.80588]
[1777374425020,37.59,76475.4786,2.5,0.07137,5e-05,10.73153]
[1777374425268,37.59,76475.4786,2.5,0.07137,5e-05,10.73153]
[1777374426949,37.59,76474.6586,2.5,0.07133,5e-05,10.72691]
[1777374427109,37.59,76474.6586,2.5,0.07133,5e-05,10.72691]
[1777374429019,37.59,76472.4457,2.5,0.07122,5e-05,10.71473]
[1777374434638,37.59,76470.78,2.5,0.07115,5e-05,10.70537]
[1777374437024,37.59,76470.6314,2.5,0.07114,5e-05,10.7045]
[1777374440341,37.59,76458.4771,2.5,0.07058,5e-05,10.63857]
[1777374440701,37.59,76458.4771,2.5,0.07058,5e-05,10.63857]
[1777374446722,37.59,76448.1886,2.5,0.07012,5e-05,10.58364]
[1777374451757,37.59,76438.3871,2.5,0.06967,5e-05,10.52856]
[1777374453049,37.59,76437.8857,2.5,0.06965,5e-05,10.52608]
[1777374458806,37.59,76436.1814,2.5,0.06958,5e-05,10.51829]
[1777374463841,37.6,76433.53,2.5,0.06947,5e-05,10.50526]
[1777374468876,37.6,76421.2557,2.5,0.06893,4e-05,10.4408]
[1777374472902,37.6,76437.1114,2.5,0.06966,5e-05,10.52725]
[1777374477907,37.6,76452.1129,2.5,0.07034,5e-05,10.60902]
[1777374479829,37.6,76458.8414,2.5,0.07065,5e-05,10.64556]
[1777374483025,37.6,76468.4443,2.5,0.07109,5e-05,10.69765]
[1777374488918,37.6,76470.4143,2.5,0.07118,5e-05,10.70807]
[1777374493923,37.6,76471.2229,2.5,0.07121,5e-05,10.71217]
[1777374498928,37.6,76471.8057,2.5,0.07124,5e-05,10.71503]
[1777374503933,37.6,76471.7986,2.5,0.07123,5e-05,10.71466]
[1777374507018,37.6,76472.8643,2.5,0.07128,5e-05,10.72026]
[1777374511021,37.6,76474.4729,2.5,0.07135,5e-05,10.7287]
[1777374516946,37.6,76474.8129,2.5,0.07134,5e-05,10.72697]
[1777374521951,37.6,76475.0543,2.5,0.07135,5e-05,10.72786]
[1777374522420,37.6,76475.0543,2.5,0.07135,5e-05,10.72786]
[1777374522952,37.6,76476.1043,2.5,0.0714,5e-05,10.73395]
[1777374527957,37.6,76473.5829,2.5,0.0713,5e-05,10.72199]
[1777374532963,37.6,76473.8929,2.5,0.07133,5e-05,10.72557]
[1777374538969,37.61,76474.08,2.5,0.07136,5e-05,10.72884]
[1777374543974,37.61,76479.14,2.5,0.07161,5e-05,10.75813]
[1777374548979,37.61,76486.3486,2.5,0.07196,5e-05,10.79904]
[1777374553984,37.61,76486.8843,2.5,0.07199,5e-05,10.80324]
[1777374558989,37.62,76488.1329,2.5,0.07206,5e-05,10.81131]
[1777374563994,37.62,76487.6414,2.5,0.07205,5e-05,10.80984]
[1777374568999,37.62,76484.3829,2.5,0.07191,5e-05,10.79323]
[1777374574004,37.62,76483.72,2.5,0.07187,5e-05,10.78791]
[1777374579010,37.62,76483.5629,2.5,0.07187,5e-05,10.78843]
[1777374582319,37.62,76483.66,2.5,0.07189,5e-05,10.78978]
[1777374582672,37.62,76483.66,2.5,0.07189,5e-05,10.78964]
[1777374586700,37.62,76463.0214,2.5,0.07093,5e-05,10.67701]
[1777374587026,37.62,76463.0214,2.5,0.07093,5e-05,10.67701]
[1777374591018,37.62,76460.2443,2.5,0.07081,5e-05,10.66196]
[1777374596770,37.63,76448.6743,2.5,0.07028,5e-05,10.59976]
[1777374599020,37.63,76448.7143,2.5,0.07029,5e-05,10.60007]
[1777374604826,37.63,76441.29,2.5,0.06996,5e-05,10.56089]
[1777374609019,37.63,76442.0271,2.5,0.07,5e-05,10.56533]
[1777374614896,37.63,76441.1743,2.5,0.06997,5e-05,10.5618]
[1777374619931,37.63,76438.4814,2.5,0.06985,5e-05,10.54813]
[1777374624966,37.63,76442.6471,2.5,0.07005,5e-05,10.57135]
[1777374630001,37.63,76442.3114,2.5,0.07004,5e-05,10.57024]
[1777374635027,37.63,76441.5643,2.5,0.06999,5e-05,10.56372]
[1777374640071,37.64,76438.89,2.5,0.06988,5e-05,10.55028]
[1777374645079,37.64,76439.0371,2.5,0.06989,5e-05,10.55193]
[1777374650084,37.64,76437.6529,2.5,0.06984,5e-05,10.54529]
[1777374655089,37.64,76435.8843,2.5,0.06976,5e-05,10.53667]
[1777374660094,37.64,76435.5914,2.5,0.06976,5e-05,10.53605]
[1777374665374,37.64,76435.5043,2.5,0.06976,5e-05,10.53634]
[1777374671105,37.64,76425.1429,2.5,0.06931,4e-05,10.48208]
[1777374677111,37.65,76415.1071,2.5,0.06887,4e-05,10.42996]
[1777374682116,37.65,76410.0714,2.5,0.06866,4e-05,10.4049]
[1777374687121,37.65,76409.7457,2.5,0.06867,4e-05,10.4051]
[1777374691020,37.66,76410.3014,2.5,0.0687,4e-05,10.40923]
[1777374695019,37.66,76413.9529,2.5,0.06886,4e-05,10.4272]
[1777374700134,37.66,76415.7057,2.5,0.06895,4e-05,10.43856]
[1777374701023,37.66,76415.7057,2.5,0.06895,4e-05,10.43856]
[1777374706140,37.66,76413.0086,2.5,0.06885,4e-05,10.42615]
[1777374711145,37.67,76409.7271,2.5,0.06872,4e-05,10.41039]
[1777374713022,37.67,76408.5129,2.5,0.06867,4e-05,10.40427]
[1777374718151,37.67,76410.1457,2.5,0.06876,4e-05,10.41519]
[1777374723156,37.67,76408.0914,2.5,0.06868,4e-05,10.40604]
[1777374728161,37.68,76405.01,2.5,0.06856,4e-05,10.39153]
[1777374734167,37.68,76395.0029,2.5,0.06814,4e-05,10.34055]
[1777374739172,37.69,76395.2871,2.5,0.06817,4e-05,10.3444]
[1777374744177,37.69,76394.6886,2.5,0.06817,4e-05,10.34355]
[1777374749853,37.69,76395.4186,2.5,0.06822,4e-05,10.35017]
[1777374751302,37.69,76395.4186,2.5,0.06823,4e-05,10.35062]
[1777374755019,37.7,76402.0543,2.5,0.06851,4e-05,10.38423]
[1777374760930,37.7,76405.2886,2.5,0.06868,4e-05,10.40421]
[1777374765964,37.7,76403.1143,2.5,0.0686,4e-05,10.39453]
[1777374771000,37.71,76403.9886,2.5,0.06865,4e-05,10.40107]
[1777374773025,37.71,76404.0014,2.5,0.06866,4e-05,10.40151]
[1777374779058,37.71,76405.9129,2.5,0.06876,4e-05,10.41422]
[1777374784093,37.71,76405.89,2.5,0.06878,4e-05,10.41586]
[1777374785019,37.71,76405.89,2.5,0.06878,4e-05,10.41586]
[1777374790135,37.72,76398.2071,2.5,0.06846,4e-05,10.37709]
[1777374795170,37.72,76398.6357,2.5,0.06849,4e-05,10.38138]
[1777374800205,37.72,76398.6543,2.5,0.06851,4e-05,10.38347]
[1777374805238,37.73,76397.7929,2.5,0.06849,4e-05,10.38085]
[1777374810242,37.73,76398.6157,2.5,0.06854,4e-05,10.3872]
[1777374813021,37.73,76405.9957,2.5,0.06886,4e-05,10.42431]
[1777374818250,37.73,76405.3771,2.5,0.06885,4e-05,10.42299]
[1777374821030,37.74,76405.5257,2.5,0.06886,4e-05,10.42445]
[1777374826258,37.74,76407.2014,2.5,0.06895,4e-05,10.43534]
[1777374831263,37.74,76406.6171,2.5,0.06894,4e-05,10.43378]
[1777374836268,37.74,76406.5929,2.5,0.06895,4e-05,10.43521]
[1777374841273,37.75,76407.4557,2.5,0.069,4e-05,10.44135]
[1777374845021,37.75,76406.0557,2.5,0.06895,4e-05,10.43478]
[1777374850282,37.75,76406.4443,2.5,0.06898,4e-05,10.43869]
[1777374855287,37.75,76407.8,2.5,0.06906,4e-05,10.44741]
[1777374860292,37.76,76407.6257,2.5,0.06906,4e-05,10.44793]
[1777374865297,37.76,76408.6643,2.5,0.06912,4e-05,10.45486]
[1777374870302,37.76,76408.9229,2.5,0.06914,4e-05,10.45761]
[1777374875307,37.76,76409.08,2.5,0.06914,4e-05,10.45677]
[1777374879019,37.76,76409.8129,2.5,0.06918,4e-05,10.46149]
[1777374885317,37.77,76409.5986,2.5,0.06919,4e-05,10.4622]
[1777374890322,37.77,76406.2043,2.5,0.06905,4e-05,10.44535]
[1777374895327,37.77,76410.5229,2.5,0.06925,4e-05,10.4698]
[1777374900332,37.77,76408.3114,2.5,0.06916,4e-05,10.45923]
[1777374905337,37.78,76391.5071,2.5,0.06843,4e-05,10.37112]
[1777374911343,37.78,76389.8114,2.5,0.06837,4e-05,10.36452]
[1777374915888,37.78,76388.6286,2.5,0.06834,4e-05,10.35985]
[1777374918026,37.78,76397.4571,2.5,0.06873,4e-05,10.40755]
[1777374922027,37.78,76401.7729,2.5,0.06894,4e-05,10.43184]
[1777374927094,37.79,76397.9014,2.5,0.06878,4e-05,10.41314]
[1777374932156,37.79,76395.74,2.5,0.06868,4e-05,10.39992]
[1777374932508,37.79,76395.74,2.5,0.06868,4e-05,10.40029]
[1777374937025,37.79,76395.74,2.5,0.0687,4e-05,10.40207]
[1777374938171,37.79,76379.2086,2.5,0.06797,4e-05,10.31498]
[1777374943376,37.8,76376.0943,2.5,0.06785,4e-05,10.30083]
[1777374947019,37.8,76375.2429,2.5,0.06783,4e-05,10.29781]
[1777374951024,37.8,76365.6329,2.5,0.06743,4e-05,10.24913]
[1777374956296,37.81,76365.9471,2.5,0.06747,4e-05,10.2542]
[1777374958629,37.81,76366.5243,2.5,0.0675,4e-05,10.25836]
[1777374964353,37.82,76358.74,2.5,0.06719,4e-05,10.22076]
[1777374969388,37.82,76371.7743,2.5,0.06779,4e-05,10.29223]
[1777374975411,37.83,76383.9271,2.5,0.06834,4e-05,10.35926]
[1777374980416,37.83,76387.7114,2.5,0.06853,4e-05,10.38128]
[1777374985421,37.83,76385.9114,2.5,0.06846,4e-05,10.37355]
[1777374990426,37.83,76388.2414,2.5,0.06858,4e-05,10.38777]
[1777374995432,37.84,76388.4129,2.5,0.06859,4e-05,10.3874]
[1777375000437,37.84,76387.7714,2.5,0.06857,4e-05,10.38575]
[1777375005442,37.84,76371.7171,2.5,0.06788,4e-05,10.30245]
[1777375008020,37.85,76368.4786,2.5,0.06775,4e-05,10.2863]
[1777375013451,37.85,76369.4157,2.5,0.06781,4e-05,10.29427]
[1777375018456,37.85,76382.9486,2.5,0.06843,4e-05,10.36834]
[1777375022029,37.86,76378.02,2.5,0.06822,4e-05,10.34329]
[1777375027465,37.86,76363.14,2.5,0.06759,4e-05,10.26746]
[1777375032027,37.86,76361.3943,2.5,0.06753,4e-05,10.26037]
[1777375036020,37.87,76354.2457,2.5,0.06724,4e-05,10.22485]
[1777375039994,37.87,76338.5129,2.5,0.06658,4e-05,10.14472]
[1777375046484,37.88,76337.1243,2.5,0.06656,4e-05,10.14243]
[1777375046487,37.88,76337.1243,2.5,0.06656,4e-05,10.14243]
[1777375047610,37.88,76336.4,2.5,0.06653,4e-05,10.13934]
[1777375047613,37.88,76336.4,2.5,0.06653,4e-05,10.13934]
[1777375047652,37.88,76336.4,2.5,0.06653,4e-05,10.13934]
[1777375048486,37.88,76336.1771,2.5,0.06653,4e-05,10.13845]
[1777375053491,37.88,76334.1857,2.5,0.06643,4e-05,10.12643]
[1777375058496,37.89,76333.8386,2.5,0.06643,4e-05,10.12607]
[1777375063501,37.89,76332.7,2.5,0.0664,4e-05,10.12159]
[1777375069507,37.89,76340.6657,2.5,0.06676,4e-05,10.1652]
[1777375074509,37.89,76343.1443,2.5,0.06687,4e-05,10.17906]
[1777375079517,37.9,76337.6714,2.5,0.06664,4e-05,10.15167]
[1777375084522,37.9,76329.3857,2.5,0.0663,4e-05,10.10969]
[1777375090253,37.9,76328.83,2.5,0.06629,4e-05,10.10868]
[1777375093013,37.9,76328.7514,2.5,0.06629,4e-05,10.10894]
[1777375093524,37.9,76328.7514,2.5,0.0663,4e-05,10.10977]
[1777375096602,37.91,76328.7514,2.5,0.06632,4e-05,10.11232]
[1777375097304,37.91,76328.7514,2.5,0.06633,4e-05,10.11286]
[1777375097543,37.91,76328.7514,2.5,0.06633,4e-05,10.11286]
[1777375097879,37.91,76328.7514,2.5,0.06633,4e-05,10.11286]
[1777375098181,37.91,76328.7514,2.5,0.06633,4e-05,10.11286]
[1777375098968,37.91,76328.7514,2.5,0.06633,4e-05,10.11355]
[1777375099123,37.91,76328.7514,2.5,0.06633,4e-05,10.11355]
[1777375099715,37.91,76328.7514,2.5,0.06634,4e-05,10.11425]
[1777375100430,37.91,76328.7514,2.5,0.06635,4e-05,10.11539]
[1777375101419,37.91,76328.7514,2.5,0.06635,4e-05,10.11539]
[1777375101497,37.91,76328.7514,2.5,0.06636,4e-05,10.11654]
[1777375102544,37.92,76279.2271,2.5,0.06425,4e-05,9.85949]
[1777375106373,37.92,76298.57,2.5,0.06509,4e-05,9.96207]
[1777375111408,37.92,76300.5157,2.5,0.06517,4e-05,9.9717]
[1777375112412,37.92,76300.5157,8.8,0.06517,4e-05,9.9717]
[1777375112448,37.92,76300.5157,8.8,0.06517,4e-05,9.9717]
[1777375112472,37.92,76300.5157,8.8,0.06517,4e-05,9.9717]
[1777375112497,37.92,76300.5157,8.8,0.06518,4e-05,9.97215]
[1777375113683,37.93,76300.5157,8.8,0.06519,4e-05,9.97325]
[1777375116134,37.93,76300.5157,8.8,0.0652,4e-05,9.97462]
[1777375118462,37.93,76348.8986,8.8,0.0673,4e-05,10.22962]
[1777375119823,37.93,76353.94,8.8,0.06753,4e-05,10.25671]
[1777375126018,37.94,76361.04,8.8,0.06786,4e-05,10.2971]
[1777375131553,37.94,76360.1157,8.8,0.06785,4e-05,10.29509]
[1777375133025,37.94,76363.6857,8.8,0.06801,4e-05,10.3144]
[1777375138580,37.95,76367.4714,8.8,0.0682,4e-05,10.33689]
[1777375143585,37.95,76368.0343,8.8,0.06824,4e-05,10.34183]
[1777375148590,37.95,76377.7471,8.8,0.06868,4e-05,10.39519]
[1777375149325,37.95,76377.7471,8.8,0.06868,4e-05,10.39519]
[1777375151593,37.95,76398.0629,8.8,0.06959,4e-05,10.50417]
[1777375152850,37.95,76401.4886,8.8,0.06975,4e-05,10.5226]
[1777375154029,37.95,76402.8271,8.8,0.06981,4e-05,10.52987]
[1777375157523,37.95,76417.2486,8.8,0.07046,5e-05,10.60733]
[1777375159004,37.95,76423.3,8.8,0.07073,5e-05,10.63975]
[1777375159603,37.95,76422.4843,8.8,0.0707,5e-05,10.63573]
[1777375161068,37.95,76424.29,8.8,0.07079,5e-05,10.64579]
[1777375161605,37.95,76425.72,8.8,0.07085,5e-05,10.65341]
[1777375163018,37.95,76425.72,8.8,0.07085,5e-05,10.65331]
[1777375165199,37.95,76427.54,8.8,0.07093,5e-05,10.66291]
[1777375165208,37.95,76427.54,8.8,0.07093,5e-05,10.66291]
[1777375165609,37.95,76429.4129,8.8,0.07101,5e-05,10.67289]
[1777375166025,37.95,76429.4129,8.8,0.07101,5e-05,10.67289]
[1777375167049,37.95,76431.12,8.8,0.07109,5e-05,10.68238]
[1777375167257,37.95,76431.12,8.8,0.07109,5e-05,10.68238]
[1777375167314,37.95,76431.12,8.8,0.07109,5e-05,10.68241]
[1777375168612,37.95,76406.2929,8.8,0.06997,4e-05,10.549]
[1777375169967,37.95,76411.3329,8.8,0.0702,5e-05,10.57606]
[1777375173017,37.95,76409.9214,8.8,0.07012,5e-05,10.56551]
[1777375175951,37.95,76394.8014,8.8,0.06944,4e-05,10.48504]
[1777375176620,37.95,76378.8343,8.8,0.06873,4e-05,10.40025]
[1777375176944,37.95,76378.8343,8.8,0.06873,4e-05,10.40025]
[1777375181196,37.96,76360.11,8.8,0.06792,4e-05,10.30261]
[1777375187631,37.96,76345.6314,8.8,0.06731,4e-05,10.22973]
[1777375187635,37.96,76345.6314,8.8,0.06731,4e-05,10.22973]
[1777375192636,37.97,76329.84,8.8,0.06665,4e-05,10.14994]
[1777375197641,37.97,76328.1271,8.8,0.06661,4e-05,10.14439]
[1777375202646,37.98,76326.8757,8.8,0.06658,4e-05,10.1412]
[1777375205864,37.98,76330.4157,8.8,0.06675,4e-05,10.16178]
[1777375211655,37.99,76332.1943,8.8,0.06686,4e-05,10.17482]
[1777375216660,37.99,76334.9371,8.8,0.06701,4e-05,10.19242]
[1777375221665,38.0,76335.5786,8.8,0.06706,4e-05,10.1987]
[1777375226670,38.0,76335.0857,8.8,0.06707,4e-05,10.19908]
[1777375231675,38.01,76328.5143,8.8,0.06679,4e-05,10.1647]
[1777375236680,38.01,76325.5929,8.8,0.06669,4e-05,10.15263]
[1777375241685,38.02,76327.6514,8.8,0.06681,4e-05,10.16664]
[1777375245762,38.02,76338.0271,8.8,0.06728,4e-05,10.2234]
[1777375251391,38.03,76339.7271,8.8,0.06738,4e-05,10.23551]
[1777375256428,38.03,76350.8557,8.8,0.06789,4e-05,10.29643]
[1777375261464,38.03,76353.0529,8.8,0.068,4e-05,10.31009]
[1777375263781,38.04,76355.7957,8.8,0.06813,4e-05,10.32534]
[1777375267772,38.04,76360.5029,8.8,0.06835,4e-05,10.35161]
[1777375273549,38.04,76355.8114,8.8,0.06816,4e-05,10.32908]
[1777375278584,38.05,76355.2429,8.8,0.06815,4e-05,10.328]
[1777375283619,38.05,76356.1886,8.8,0.06821,4e-05,10.33485]
[1777375285771,38.05,76355.7429,8.8,0.06819,4e-05,10.33322]
[1777375291421,38.05,76361.4786,8.8,0.06846,4e-05,10.36507]
[1777375292684,38.05,76384.47,8.8,0.06946,4e-05,10.48437]
[1777375293025,38.05,76384.47,8.8,0.06946,4e-05,10.48437]
[1777375293151,38.05,76384.47,8.8,0.06946,4e-05,10.48437]
[1777375294788,38.05,76391.0471,8.8,0.06976,4e-05,10.5196]
[1777375297270,38.05,76391.0471,8.8,0.06976,4e-05,10.51972]
[1777375301291,38.05,76402.3557,8.8,0.07027,5e-05,10.58024]
[1777375305773,38.05,76400.3971,8.8,0.07018,5e-05,10.56977]
[1777375310755,38.05,76384.9757,8.8,0.06949,4e-05,10.48775]
[1777375315761,38.05,76384.9943,8.8,0.0695,4e-05,10.48852]
[1777375320766,38.06,76387.0014,8.8,0.06959,4e-05,10.49983]
[1777375323774,38.06,76396.8057,8.8,0.07004,4e-05,10.55238]
[1777375327780,38.06,76395.1057,8.8,0.06996,4e-05,10.54346]
[1777375333779,38.06,76388.3857,8.8,0.06966,4e-05,10.50799]
[1777375338784,38.06,76394.8229,8.8,0.06996,4e-05,10.54279]
[1777375343789,38.06,76393.0429,8.8,0.06988,4e-05,10.53347]
[1777375349141,38.06,76387.9829,8.8,0.06965,4e-05,10.50688]
[1777375354800,38.06,76390.6029,8.8,0.06976,4e-05,10.51842]
[1777375357776,38.06,76390.8329,8.8,0.06977,4e-05,10.51981]
[1777375361021,38.06,76395.4986,8.8,0.06998,4e-05,10.54494]
[1777375366812,38.06,76384.7929,8.8,0.06951,4e-05,10.48869]
[1777375367776,38.06,76384.7929,8.8,0.06951,4e-05,10.48869]
[1777375372818,38.06,76388.4257,8.8,0.06968,4e-05,10.50869]
[1777375377823,38.06,76397.3271,8.8,0.07008,4e-05,10.5565]
[1777375382843,38.06,76413.1186,8.8,0.07079,5e-05,10.64087]
[1777375385872,38.06,76418.6686,8.8,0.07104,5e-05,10.6703]
[1777375387771,38.06,76418.78,8.8,0.07104,5e-05,10.67075]
[1777375392853,38.06,76417.0743,8.8,0.07096,5e-05,10.66072]
[1777375393777,38.06,76417.0743,8.8,0.07096,5e-05,10.66072]
[1777375394111,38.06,76413.6271,8.8,0.0708,5e-05,10.6421]
[1777375395772,38.06,76411.3886,8.8,0.0707,5e-05,10.63]
[1777375398026,38.06,76407.4386,8.8,0.07052,5e-05,10.60861]
[1777375403864,38.06,76397.5914,8.8,0.07007,4e-05,10.55585]
[1777375408869,38.06,76395.7829,8.8,0.06999,4e-05,10.54633]
[1777375413874,38.06,76394.8257,8.8,0.06993,4e-05,10.53844]
[1777375415554,38.06,76402.2371,8.8,0.07027,5e-05,10.57804]
[1777375419582,38.06,76390.8657,8.8,0.06976,4e-05,10.51748]
[1777375424617,38.06,76389.4743,8.8,0.0697,4e-05,10.51049]
[1777375429652,38.06,76387.6486,8.8,0.06962,4e-05,10.50128]
[1777375434688,38.06,76382.8229,8.8,0.06941,4e-05,10.47619]
[1777375439723,38.06,76370.0029,8.8,0.06885,4e-05,10.40917]
[1777375444760,38.07,76363.6586,8.8,0.06858,4e-05,10.37671]
[1777375449795,38.07,76347.7086,8.8,0.0679,4e-05,10.29491]
[1777375454830,38.07,76345.5771,8.8,0.06782,4e-05,10.28587]
[1777375459865,38.08,76344.7186,8.8,0.06781,4e-05,10.28351]
[1777375462180,38.08,76345.8043,8.8,0.06786,4e-05,10.29006]
[1777375463893,38.08,76361.2171,8.8,0.06854,4e-05,10.37202]
[1777375468928,38.08,76375.1771,8.8,0.06917,4e-05,10.447]
[1777375470408,38.08,76375.7771,8.8,0.0692,4e-05,10.45037]
[1777375475936,38.08,76376.0857,8.8,0.0692,4e-05,10.44998]
[1777375480941,38.08,76376.55,8.8,0.06923,4e-05,10.45333]
[1777375481565,38.08,76376.55,8.8,0.06923,4e-05,10.45333]
[1777375486947,38.09,76362.9914,8.8,0.06864,4e-05,10.38301]
[1777375491952,38.09,76369.6786,8.8,0.06895,4e-05,10.41978]
[1777375494596,38.09,76371.5143,8.8,0.06904,4e-05,10.42995]
[1777375499961,38.09,76379.59,8.8,0.0694,4e-05,10.47376]
[1777375504966,38.09,76378.8543,8.8,0.06938,4e-05,10.47055]
[1777375509971,38.09,76378.8114,8.8,0.06938,4e-05,10.47107]
[1777375514977,38.1,76373.7586,8.8,0.06916,4e-05,10.44498]
[1777375516180,38.1,76369.7757,8.8,0.06899,4e-05,10.42405]
[1777375522985,38.1,76364.8257,8.8,0.06878,4e-05,10.39954]
[1777375525019,38.1,76364.0,8.8,0.06875,4e-05,10.39568]
[1777375530993,38.1,76366.2471,8.8,0.06886,4e-05,10.40906]
[1777375535998,38.1,76369.4186,8.8,0.069,4e-05,10.42392]
[1777375541003,38.11,76371.2629,8.8,0.06909,4e-05,10.43475]
[1777375546042,38.11,76372.1,8.8,0.06913,4e-05,10.44015]
[1777375552016,38.11,76368.5857,8.8,0.06899,4e-05,10.42279]
[1777375557024,38.11,76370.0443,8.8,0.06906,4e-05,10.43154]
[1777375562029,38.11,76369.8143,8.8,0.06906,4e-05,10.43132]
[1777375567033,38.11,76371.1557,8.8,0.06913,4e-05,10.43941]
[1777375572038,38.12,76371.4214,8.8,0.06915,4e-05,10.44176]
[1777375574377,38.12,76367.8757,8.8,0.06899,4e-05,10.42335]
[1777375574489,38.12,76367.8757,8.8,0.06899,4e-05,10.42335]
[1777375578044,38.12,76342.0543,8.8,0.06787,4e-05,10.2883]
[1777375578204,38.12,76342.0543,8.8,0.06787,4e-05,10.2883]
[1777375579045,38.12,76341.46,8.8,0.06784,4e-05,10.28511]
[1777375579049,38.12,76341.46,8.8,0.06784,4e-05,10.28511]
[1777375580119,38.12,76337.0771,8.8,0.06765,4e-05,10.26203]
[1777375583711,38.12,76336.36,8.8,0.06761,4e-05,10.2582]
[1777375583724,38.12,76336.36,8.8,0.06761,4e-05,10.2582]
[1777375584009,38.12,76336.36,8.8,0.06761,4e-05,10.2582]
[1777375584051,38.12,76336.03,8.8,0.0676,4e-05,10.25645]
[1777375584233,38.12,76336.03,8.8,0.0676,4e-05,10.25645]
[1777375588885,38.12,76336.6843,8.8,0.06764,4e-05,10.26114]
[1777375589056,38.12,76362.8471,8.8,0.06879,4e-05,10.39945]
[1777375592160,38.12,76362.8857,8.8,0.06878,4e-05,10.39733]
[1777375597840,38.12,76362.8629,8.8,0.06879,4e-05,10.39866]
[1777375602875,38.13,76364.1371,8.8,0.06886,4e-05,10.40662]
[1777375603272,38.13,76364.1371,8.8,0.06886,4e-05,10.40662]
[1777375607273,38.13,76363.4343,8.8,0.06884,4e-05,10.40385]
[1777375613952,38.13,76362.6729,8.8,0.06882,4e-05,10.40149]
[1777375618987,38.13,76362.4586,8.8,0.06882,4e-05,10.40158]
[1777375624021,38.13,76355.9014,8.8,0.06854,4e-05,10.36831]
[1777375629057,38.14,76356.1971,8.8,0.06857,4e-05,10.37132]
[1777375629269,38.14,76356.1971,8.8,0.06857,4e-05,10.37132]
[1777375631829,38.14,76356.1971,8.8,0.06857,4e-05,10.37197]
[1777375632095,38.14,76356.1971,8.8,0.06858,4e-05,10.37233]
[1777375633615,38.14,76345.9571,8.8,0.06813,4e-05,10.3183]
[1777375635112,38.14,76325.3514,8.8,0.06723,4e-05,10.21011]
[1777375635591,38.14,76325.3514,8.8,0.06723,4e-05,10.21011]
[1777375641118,38.14,76344.57,8.8,0.06806,4e-05,10.31096]
[1777375643362,38.14,76343.5929,8.8,0.06802,4e-05,10.30562]
[1777375649126,38.14,76340.2057,8.8,0.06787,4e-05,10.28724]
[1777375649130,38.14,76340.2057,8.8,0.06787,4e-05,10.28724]
[1777375653817,38.14,76334.2571,8.8,0.06759,4e-05,10.25276]
[1777375653825,38.14,76334.2571,8.8,0.06759,4e-05,10.25276]
[1777375653827,38.14,76334.2571,8.8,0.06759,4e-05,10.25276]
[1777375656133,38.14,76317.8371,8.8,0.06687,4e-05,10.16686]
[1777375660794,38.14,76310.8771,8.8,0.06658,4e-05,10.13109]
[1777375661615,38.14,76310.8771,8.8,0.06658,4e-05,10.13126]
[1777375661859,38.14,76310.8771,8.8,0.06658,4e-05,10.13126]
[1777375661942,38.14,76310.8771,8.8,0.06658,4e-05,10.13126]
[1777375662057,38.14,76310.8771,8.8,0.06658,4e-05,10.13126]
[1777375662139,38.14,76310.2971,8.8,0.06656,4e-05,10.12841]
[1777375664141,38.14,76294.6971,8.8,0.06588,4e-05,10.04683]
[1777375669146,38.14,76287.5186,8.8,0.06557,4e-05,10.00908]
[1777375674151,38.14,76289.2071,8.8,0.06564,4e-05,10.01739]
[1777375680159,38.14,76277.9443,8.8,0.06516,4e-05,9.95863]
[1777375681559,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375681666,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375681797,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375682302,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375682525,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375682542,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375682798,38.14,76276.0657,8.8,0.06508,4e-05,9.94893]
[1777375683163,38.14,76255.5714,8.8,0.06421,4e-05,9.84308]
[1777375685482,38.13,76246.2686,8.8,0.06381,4e-05,9.79486]
[1777375685880,38.13,76246.2686,8.8,0.06382,4e-05,9.79508]
[1777375686204,38.13,76246.2686,8.8,0.06382,4e-05,9.79508]
[1777375686746,38.13,76246.2686,8.8,0.06382,4e-05,9.79508]
[1777375688545,38.14,76245.5486,8.8,0.06379,4e-05,9.79188]
[1777375691200,38.14,76241.9257,8.8,0.06364,4e-05,9.7741]
[1777375691761,38.14,76241.9257,8.8,0.06364,4e-05,9.7741]
[1777375692965,38.14,76239.7071,8.8,0.06355,4e-05,9.76305]
[1777375698177,38.14,76240.69,8.8,0.06361,4e-05,9.76978]
[1777375703182,38.14,76243.8043,8.8,0.06375,4e-05,9.78705]
[1777375708187,38.14,76243.7443,8.8,0.06376,4e-05,9.78799]
[1777375709617,38.14,76245.35,8.8,0.06383,4e-05,9.79645]
[1777375712943,38.15,76263.8714,8.8,0.06459,4e-05,9.889]
[1777375716374,38.15,76264.6214,8.8,0.06463,4e-05,9.89316]
[1777375718281,38.15,76256.2,8.8,0.06427,4e-05,9.85009]
[1777375724203,38.15,76258.4014,8.8,0.06437,4e-05,9.86228]
[1777375729208,38.15,76253.7186,8.8,0.06418,4e-05,9.83916]
[1777375734213,38.15,76254.6829,8.8,0.06423,4e-05,9.84495]
[1777375739218,38.15,76253.1429,8.8,0.06417,4e-05,9.83796]
[1777375744899,38.15,76255.8771,8.8,0.0643,4e-05,9.85292]
[1777375749935,38.15,76254.0329,8.8,0.06423,4e-05,9.84416]
[1777375753358,38.16,76269.0171,8.8,0.06486,4e-05,9.92139]
[1777375759000,38.15,76277.44,8.8,0.06522,4e-05,9.96476]
[1777375764035,38.15,76280.7486,8.8,0.06535,4e-05,9.98162]
[1777375768643,38.15,76280.3771,8.8,0.06534,4e-05,9.97949]
[1777375773796,38.15,76280.3771,8.8,0.06531,4e-05,9.97563]
[1777375774029,38.15,76280.3771,8.8,0.06531,4e-05,9.97563]
[1777375775112,38.15,76305.4029,8.8,0.06638,4e-05,10.10508]
[1777375780147,38.15,76301.9886,8.8,0.06622,4e-05,10.08618]
[1777375785182,38.15,76298.5457,8.8,0.06607,4e-05,10.06736]
[1777375790216,38.15,76301.4429,8.8,0.06618,4e-05,10.08143]
[1777375795252,38.15,76300.5029,8.8,0.06613,4e-05,10.07559]
[1777375800278,38.14,76302.1286,8.8,0.0662,4e-05,10.08304]
[1777375805283,38.14,76302.7386,8.8,0.06621,4e-05,10.08519]
[1777375810288,38.14,76304.7186,8.8,0.06629,4e-05,10.09441]
[1777375815293,38.14,76291.5,8.8,0.06572,4e-05,10.02492]
[1777375819557,38.14,76283.8143,8.8,0.06538,4e-05,9.98482]
[1777375825303,38.14,76277.19,8.8,0.0651,4e-05,9.95038]
[1777375830308,38.14,76259.8729,8.8,0.06437,4e-05,9.86143]
[1777375835313,38.14,76261.8329,8.8,0.06444,4e-05,9.86927]
[1777375837879,38.14,76261.3,8.8,0.06442,4e-05,9.86679]
[1777375838007,38.14,76261.3,8.8,0.06442,4e-05,9.86679]
[1777375841796,38.14,76259.2057,8.8,0.06434,4e-05,9.85661]
[1777375842898,38.14,76260.0686,8.8,0.06438,4e-05,9.86118]
[1777375848326,38.14,76251.89,8.8,0.06404,4e-05,9.82016]
[1777375853331,38.15,76246.9471,8.8,0.06384,4e-05,9.796]
[1777375857465,38.15,76243.7443,8.8,0.06372,4e-05,9.78063]
[1777375857504,38.15,76243.7443,8.8,0.06372,4e-05,9.78063]
[1777375857865,38.15,76243.7443,8.8,0.06372,4e-05,9.78063]
[1777375859123,38.15,76231.6871,8.8,0.06322,4e-05,9.71939]
[1777375859222,38.15,76231.6871,8.8,0.06322,4e-05,9.71939]
[1777375860769,38.15,76231.6871,8.8,0.06323,4e-05,9.72018]
[1777375861021,38.15,76231.6871,8.8,0.06323,4e-05,9.72018]
[1777375861591,38.15,76231.6871,8.8,0.06323,4e-05,9.72056]
[1777375864644,38.15,76238.8071,8.8,0.06353,4e-05,9.75786]
[1777375870348,38.15,76250.6129,8.8,0.06404,4e-05,9.81965]
[1777375873351,38.15,76273.0743,8.8,0.06499,4e-05,9.93554]
[1777375878356,38.15,76264.5043,8.8,0.06463,4e-05,9.89153]
[1777375879018,38.15,76264.5043,8.8,0.06463,4e-05,9.89153]
[1777375879268,38.15,76264.5043,8.8,0.06463,4e-05,9.89153]
[1777375884531,38.16,76260.7829,8.8,0.06447,4e-05,9.8729]
[1777375885059,38.16,76260.7829,8.8,0.06447,4e-05,9.8729]
[1777375888018,38.16,76246.0143,8.8,0.06386,4e-05,9.79778]
[1777375893371,38.16,76237.6257,8.8,0.06351,4e-05,9.75376]
[1777375894686,38.16,76232.2271,8.8,0.06329,4e-05,9.72654]
[1777375900378,38.16,76229.28,8.8,0.06318,4e-05,9.71375]
[1777375905387,38.17,76229.5329,8.8,0.06321,4e-05,9.71669]
[1777375912072,38.17,76222.0529,8.8,0.06292,4e-05,9.68137]
[1777375917108,38.17,76222.9614,8.8,0.06297,4e-05,9.68792]
[1777375922143,38.18,76229.7157,8.8,0.06327,4e-05,9.72392]
[1777375927179,38.18,76240.4257,8.8,0.06372,4e-05,9.77984]
[1777375932186,38.18,76240.9643,8.8,0.06375,4e-05,9.78359]
[1777375937250,38.18,76238.6071,8.8,0.06367,4e-05,9.77305]
[1777375942286,38.19,76230.3229,8.8,0.06334,4e-05,9.73231]
[1777375947321,38.19,76225.5629,8.8,0.06315,4e-05,9.70977]
[1777375952356,38.19,76224.0814,8.8,0.06309,4e-05,9.70107]
[1777375957391,38.19,76235.5057,8.8,0.06358,4e-05,9.76076]
[1777375958529,38.19,76235.5057,8.8,0.06358,4e-05,9.76086]
[1777375958655,38.19,76235.5057,8.8,0.06358,4e-05,9.76086]
[1777375961423,38.19,76266.7086,8.8,0.06489,4e-05,9.92101]
[1777375963647,38.19,76266.7086,8.8,0.06489,4e-05,9.92093]
[1777375968838,38.19,76269.44,8.8,0.065,4e-05,9.9347]
[1777375974453,38.19,76264.46,8.8,0.06479,4e-05,9.90934]
[1777375977579,38.19,76269.9,8.8,0.06502,4e-05,9.93749]
[1777375978071,38.19,76269.9,8.8,0.06502,4e-05,9.93749]
[1777375984464,38.19,76259.59,8.8,0.06459,4e-05,9.88473]
[1777375989469,38.2,76256.9329,8.8,0.06448,4e-05,9.87159]
[1777375989851,38.2,76256.9329,8.8,0.06448,4e-05,9.87159]
[1777375990381,38.2,76256.9329,8.8,0.06448,4e-05,9.87159]
[1777375990465,38.2,76256.9329,8.8,0.06448,4e-05,9.87159]
[1777375993473,38.2,76239.8771,8.8,0.06377,4e-05,9.78491]
[1777375999479,38.2,76228.1229,8.8,0.0633,4e-05,9.72661]
[1777376004484,38.2,76228.9971,8.8,0.06335,4e-05,9.73267]
[1777376009489,38.2,76228.9914,8.8,0.06336,4e-05,9.73422]
[1777376014494,38.21,76229.4771,8.8,0.06338,4e-05,9.73527]
[1777376019499,38.21,76229.6771,8.8,0.0634,4e-05,9.73784]
[1777376024504,38.21,76244.28,8.8,0.06402,4e-05,9.81356]
[1777376030412,38.21,76247.2314,8.8,0.06415,4e-05,9.82946]
[1777376035515,38.21,76248.0171,8.8,0.06419,4e-05,9.83445]
[1777376041521,38.22,76244.9414,8.8,0.06407,4e-05,9.8197]
[1777376046526,38.22,76242.0529,8.8,0.06395,4e-05,9.80586]
[1777376051531,38.22,76240.6271,8.8,0.0639,4e-05,9.7996]
[1777376056536,38.22,76240.0329,8.8,0.06389,4e-05,9.79761]
[1777376061541,38.22,76238.7614,8.8,0.06384,4e-05,9.79217]
[1777376067547,38.22,76246.6486,8.8,0.06418,4e-05,9.8337]
[1777376072552,38.23,76244.9,8.8,0.0641,4e-05,9.82258]
[1777376078239,38.23,76244.69,8.8,0.0641,4e-05,9.82253]
[1777376083273,38.23,76241.53,8.8,0.06397,4e-05,9.80728]
[1777376088309,38.23,76242.2414,8.8,0.06401,4e-05,9.81187]
[1777376093344,38.23,76240.3,8.8,0.06394,4e-05,9.80297]
[1777376098380,38.23,76244.3043,8.8,0.06411,4e-05,9.82434]
[1777376103415,38.23,76243.6086,8.8,0.06409,4e-05,9.82162]
[1777376108450,38.24,76240.7029,8.8,0.06398,4e-05,9.80769]
[1777376113485,38.24,76240.2429,8.8,0.06397,4e-05,9.80626]
[1777376118520,38.24,76241.2557,8.8,0.06402,4e-05,9.81237]
[1777376123555,38.24,76238.1986,8.8,0.0639,4e-05,9.79769]
[1777376128590,38.24,76233.0871,8.8,0.06369,4e-05,9.77277]
[1777376131096,38.24,76233.2514,8.8,0.06371,4e-05,9.77409]
[1777376134109,38.24,76249.3243,8.8,0.06436,4e-05,9.85378]
[1777376141622,38.25,76244.67,8.8,0.06418,4e-05,9.831]
[1777376147628,38.25,76254.2986,8.8,0.06459,4e-05,9.88101]
[1777376152633,38.25,76255.6629,8.8,0.06465,4e-05,9.88836]
[1777376152766,38.25,76255.6629,8.8,0.06465,4e-05,9.88836]
[1777376158640,38.25,76256.4643,8.8,0.06468,4e-05,9.89284]
[1777376163645,38.25,76257.36,8.8,0.06473,4e-05,9.89772]
[1777376168650,38.25,76251.7557,8.8,0.06449,4e-05,9.86919]
[1777376173655,38.25,76246.8986,8.8,0.06429,4e-05,9.8449]
[1777376175661,38.25,76226.5429,8.8,0.06345,4e-05,9.74137]
[1777376175663,38.25,76226.5429,8.8,0.06345,4e-05,9.74137]
[1777376175700,38.25,76226.5429,8.8,0.06345,4e-05,9.74137]
[1777376181667,38.25,76222.6429,8.8,0.0633,4e-05,9.7235]
[1777376187669,38.26,76221.22,8.8,0.06326,4e-05,9.71817]
[1777376192673,38.26,76222.6986,8.8,0.06331,4e-05,9.72428]
[1777376197678,38.26,76223.3686,8.8,0.06335,4e-05,9.72919]
[1777376202683,38.26,76229.1971,8.8,0.06361,4e-05,9.7603]
[1777376207688,38.27,76230.5986,8.8,0.06368,4e-05,9.76865]
[1777376212693,38.27,76231.4443,8.8,0.06372,4e-05,9.77413]
[1777376217698,38.27,76227.69,8.8,0.06358,4e-05,9.75622]
[1777376222703,38.27,76227.9743,8.8,0.0636,4e-05,9.7589]
[1777376222772,38.27,76227.9743,8.8,0.0636,4e-05,9.7589]
[1777376223018,38.27,76227.9743,8.8,0.0636,4e-05,9.7589]
[1777376232714,38.28,76225.5786,8.8,0.06352,4e-05,9.74943]
[1777376237719,38.28,76225.83,8.8,0.06354,4e-05,9.75203]
[1777376241479,38.28,76222.8329,8.8,0.06343,4e-05,9.73758]
[1777376241695,38.28,76222.8329,8.8,0.06343,4e-05,9.73758]
[1777376243184,38.28,76215.0143,8.8,0.06311,4e-05,9.69849]
[1777376243644,38.28,76215.0143,8.8,0.06311,4e-05,9.69849]
[1777376243715,38.28,76215.0143,8.8,0.06311,4e-05,9.69853]
[1777376244394,38.28,76215.0143,8.8,0.06311,4e-05,9.69853]
[1777376244729,38.28,76177.0086,8.8,0.06155,4e-05,9.5068]
[1777376247133,38.28,76183.8414,8.8,0.06184,4e-05,9.54231]
[1777376247608,38.28,76183.8414,8.8,0.06184,4e-05,9.54231]
[1777376247709,38.29,76183.8414,8.8,0.06184,4e-05,9.54289]
[1777376251767,38.29,76175.52,8.8,0.06149,4e-05,9.49878]
[1777376252460,38.29,76175.52,8.8,0.0615,4e-05,9.49942]
[1777376257495,38.29,76174.4957,8.8,0.06148,4e-05,9.49755]
[1777376262716,38.3,76169.5486,8.8,0.06131,4e-05,9.4755]
[1777376263260,38.3,76169.6186,8.8,0.06132,4e-05,9.47653]
[1777376268572,38.3,76172.4557,8.8,0.06146,4e-05,9.49469]
[1777376273607,38.31,76171.2343,8.8,0.06144,4e-05,9.49181]
[1777376278642,38.32,76180.1814,8.8,0.06183,4e-05,9.53964]
[1777376283677,38.32,76175.4929,8.8,0.06166,4e-05,9.5191]
[1777376288712,38.33,76167.9514,8.8,0.06138,4e-05,9.48457]
[1777376293747,38.33,76166.8943,8.8,0.06137,4e-05,9.48254]
[1777376297080,38.33,76165.4186,8.8,0.06133,4e-05,9.47721]
[1777376297775,38.33,76165.4186,8.8,0.06133,4e-05,9.47747]
[1777376298836,38.34,76165.4186,8.8,0.06133,4e-05,9.47773]
[1777376299785,38.34,76160.1157,8.8,0.06112,4e-05,9.45192]
[1777376304790,38.34,76171.0814,8.8,0.06159,4e-05,9.50994]
[1777376309795,38.35,76172.74,8.8,0.06168,4e-05,9.52132]
[1777376314801,38.35,76174.3943,8.8,0.06176,4e-05,9.52962]
[1777376319807,38.36,76169.8271,8.8,0.0616,4e-05,9.50974]
[1777376324872,38.36,76167.5814,8.8,0.06153,4e-05,9.50156]
[1777376330818,38.37,76154.7529,8.8,0.06105,4e-05,9.44151]
[1777376331051,38.37,76154.7529,8.8,0.06105,4e-05,9.44151]
[1777376331641,38.37,76154.7529,8.8,0.06105,4e-05,9.44151]
[1777376331659,38.37,76154.7529,8.8,0.06105,4e-05,9.44172]
[1777376332130,38.37,76154.7529,8.8,0.06105,4e-05,9.44172]
[1777376332712,38.37,76154.7529,8.8,0.06105,4e-05,9.44194]
[1777376332925,38.37,76154.7529,8.8,0.06105,4e-05,9.44194]
[1777376333029,38.37,76154.7529,8.8,0.06105,4e-05,9.44194]
[1777376333783,38.37,76154.7529,8.8,0.06105,4e-05,9.44194]
[1777376333823,38.37,76134.2614,8.8,0.06023,4e-05,9.34016]
[1777376333884,38.37,76134.2614,8.8,0.06023,4e-05,9.34016]
[1777376334423,38.37,76134.2614,8.8,0.06023,4e-05,9.34016]
[1777376334718,38.37,76134.2614,8.8,0.06023,4e-05,9.34016]
[1777376334824,38.37,76150.2114,8.8,0.06087,4e-05,9.41972]
[1777376335195,38.37,76150.2114,8.8,0.06087,4e-05,9.41972]
[1777376336614,38.37,76150.2114,8.8,0.06087,4e-05,9.41979]
[1777376337827,38.37,76184.43,8.8,0.06226,4e-05,9.59113]
[1777376338342,38.37,76184.43,8.8,0.06226,4e-05,9.59113]
[1777376338730,38.37,76184.43,8.8,0.06226,4e-05,9.59113]
[1777376338828,38.37,76184.3086,8.8,0.06225,4e-05,9.5905]
[1777376340825,38.37,76184.3086,8.8,0.06226,4e-05,9.59098]
[1777376341476,38.37,76183.3586,8.8,0.06222,4e-05,9.58669]
[1777376341547,38.37,76183.3586,8.8,0.06222,4e-05,9.58669]
[1777376346839,38.38,76188.1686,8.8,0.06244,4e-05,9.61349]
[1777376351844,38.38,76194.4,8.8,0.06271,4e-05,9.64695]
[1777376356814,38.38,76201.5871,8.8,0.06302,4e-05,9.68476]
[1777376358800,38.38,76201.5871,8.8,0.06303,4e-05,9.6853]
[1777376358855,38.38,76229.8971,8.8,0.0642,4e-05,9.82929]
[1777376360031,38.38,76229.2329,8.8,0.06417,4e-05,9.82602]
[1777376360269,38.38,76229.2329,8.8,0.06417,4e-05,9.82602]
[1777376362072,38.38,76229.4386,8.8,0.06419,4e-05,9.8273]
[1777376364910,38.38,76229.5914,8.8,0.06419,4e-05,9.82842]
[1777376365526,38.38,76229.5914,8.8,0.06419,4e-05,9.82842]
[1777376369525,38.38,76228.9029,8.8,0.06417,4e-05,9.82536]
[1777376374871,38.39,76224.6057,8.8,0.06398,4e-05,9.80116]
[1777376376183,38.39,76219.19,8.8,0.06375,4e-05,9.77379]
[1777376381878,38.39,76195.8343,8.8,0.0628,4e-05,9.6572]
[1777376386638,38.39,76186.0986,8.8,0.06242,4e-05,9.60978]
[1777376391888,38.4,76175.94,8.8,0.06203,4e-05,9.56187]
[1777376395896,38.4,76159.1843,8.8,0.06137,4e-05,9.48018]
[1777376395896,38.4,76159.1843,8.8,0.06137,4e-05,9.48018]
[1777376396083,38.4,76159.1843,8.8,0.06137,4e-05,9.48018]
[1777376396893,38.4,76160.9429,8.8,0.06144,4e-05,9.48914]
[1777376398019,38.4,76165.6614,8.8,0.06163,4e-05,9.51289]
[1777376399022,38.4,76171.3171,8.8,0.06187,4e-05,9.54132]
[1777376402270,38.4,76175.9529,8.8,0.06205,4e-05,9.56474]
[1777376402901,38.4,76169.18,8.8,0.06178,4e-05,9.53132]
[1777376404344,38.4,76162.2186,8.8,0.06151,4e-05,9.49708]
[1777376404903,38.4,76161.07,8.8,0.06146,4e-05,9.4915]
[1777376406405,38.4,76158.4943,8.8,0.06136,4e-05,9.47881]
[1777376406905,38.41,76157.4129,8.8,0.06132,4e-05,9.47406]
[1777376411910,38.41,76156.2929,8.8,0.0613,4e-05,9.47173]
[1777376416915,38.42,76166.3929,8.8,0.06174,4e-05,9.52536]
[1777376422651,38.42,76164.4443,8.8,0.06169,4e-05,9.519]
[1777376427687,38.43,76164.0629,8.8,0.0617,4e-05,9.51997]
[1777376427992,38.43,76164.0629,8.8,0.0617,4e-05,9.51997]
[1777376428142,38.43,76164.0629,8.8,0.0617,4e-05,9.51997]
[1777376433728,38.43,76178.4629,8.8,0.06229,4e-05,9.59212]
[1777376434015,38.43,76178.4629,8.8,0.06229,4e-05,9.59212]
[1777376439774,38.43,76189.7829,8.8,0.06277,4e-05,9.65149]
[1777376441786,38.44,76205.3914,8.8,0.06342,4e-05,9.73085]
[1777376445335,38.44,76214.2957,8.8,0.06379,4e-05,9.77657]
[1777376445529,38.44,76214.2957,8.8,0.06379,4e-05,9.77657]
[1777376447526,38.44,76214.4514,8.8,0.0638,4e-05,9.77771]
[1777376448157,38.44,76214.4514,8.8,0.0638,4e-05,9.77788]
[1777376453287,38.44,76215.2371,8.8,0.06384,4e-05,9.78273]
[1777376457530,38.44,76204.06,8.8,0.06339,4e-05,9.72699]
[1777376462935,38.44,76204.8229,8.8,0.06343,4e-05,9.73231]
[1777376465518,38.44,76204.8743,8.8,0.06344,4e-05,9.7331]
[1777376465863,38.44,76204.8743,8.8,0.06344,4e-05,9.7331]
[1777376469968,38.45,76187.3143,8.8,0.06273,4e-05,9.646]
[1777376469973,38.45,76187.3143,8.8,0.06273,4e-05,9.646]
[1777376470249,38.45,76187.3143,8.8,0.06273,4e-05,9.646]
[1777376470320,38.45,76187.3143,8.8,0.06273,4e-05,9.646]
[1777376470969,38.45,76173.1514,8.8,0.06215,4e-05,9.57477]
[1777376472971,38.45,76152.7057,8.8,0.06132,4e-05,9.47273]
[1777376477976,38.45,76152.6343,8.8,0.06133,4e-05,9.47331]
[1777376482981,38.45,76162.1957,8.8,0.06172,4e-05,9.52187]
[1777376487986,38.45,76157.8386,8.8,0.06155,4e-05,9.50072]
[1777376492991,38.45,76154.4029,8.8,0.0614,4e-05,9.48141]
[1777376495049,38.45,76157.83,8.8,0.06154,4e-05,9.49881]
[1777376495055,38.45,76157.83,8.8,0.06154,4e-05,9.49881]
[1777376495993,38.45,76163.18,8.8,0.06176,4e-05,9.52612]
[1777376501009,38.46,76160.5643,8.8,0.06168,4e-05,9.51573]
[1777376506016,38.46,76163.3729,8.8,0.06182,4e-05,9.53266]
[1777376511021,38.47,76162.3443,8.8,0.0618,4e-05,9.53018]
[1777376516026,38.47,76161.9786,8.8,0.0618,4e-05,9.53108]
[1777376520442,38.47,76167.7629,8.8,0.06206,4e-05,9.56209]
[1777376520449,38.47,76167.7629,8.8,0.06206,4e-05,9.56209]
[1777376520533,38.47,76167.7629,8.8,0.06206,4e-05,9.56209]
[1777376525278,38.48,76178.4257,8.8,0.06251,4e-05,9.61776]
[1777376531041,38.48,76186.0843,8.8,0.06284,4e-05,9.65866]
[1777376533743,38.48,76191.48,8.8,0.06307,4e-05,9.68654]
[1777376539049,38.49,76202.9657,8.8,0.06355,4e-05,9.74586]
[1777376544053,38.49,76203.43,8.8,0.06358,4e-05,9.74926]
[1777376549058,38.49,76203.7871,8.8,0.0636,4e-05,9.75211]
[1777376554063,38.49,76202.3514,8.8,0.06354,4e-05,9.7429]
[1777376557527,38.49,76200.9614,8.8,0.06348,4e-05,9.73652]
[1777376563072,38.49,76194.9643,8.8,0.06325,4e-05,9.70764]
[1777376568077,38.5,76201.0571,8.8,0.06351,4e-05,9.73961]
[1777376569522,38.5,76201.9329,8.8,0.06355,4e-05,9.74425]
[1777376571520,38.5,76203.7057,8.8,0.06362,4e-05,9.75361]
[1777376575524,38.5,76214.8929,8.8,0.06409,4e-05,9.81099]
[1777376577529,38.5,76222.7671,8.8,0.06442,4e-05,9.85118]
[1777376581477,38.5,76222.9243,8.8,0.06443,4e-05,9.85218]
[1777376587822,38.5,76219.5343,8.8,0.06429,4e-05,9.83525]
[1777376590843,38.5,76218.3114,8.8,0.06424,4e-05,9.82923]
[1777376592857,38.5,76219.1743,8.8,0.06428,4e-05,9.83377]
[1777376594143,38.5,76218.8457,8.8,0.06427,4e-05,9.83217]
[1777376599546,38.5,76214.7614,8.8,0.0641,4e-05,9.81191]
[1777376604731,38.5,76208.96,8.8,0.06387,4e-05,9.78316]
[1777376610122,38.5,76209.5957,8.8,0.0639,4e-05,9.78725]
[1777376616018,38.5,76209.2514,8.8,0.06388,4e-05,9.78336]
[1777376621053,38.51,76209.1686,8.8,0.06388,4e-05,9.7837]
[1777376621134,38.51,76209.1686,8.8,0.06388,4e-05,9.7837]
[1777376627137,38.51,76212.0343,8.8,0.064,4e-05,9.79894]
[1777376633060,38.51,76216.77,8.8,0.0642,4e-05,9.82346]
[1777376637764,38.51,76213.8414,8.8,0.06409,4e-05,9.80908]
[1777376643151,38.51,76212.6257,8.8,0.06404,4e-05,9.80355]
[1777376648156,38.51,76212.8114,8.8,0.06405,4e-05,9.80505]
[1777376653161,38.51,76213.7357,8.8,0.0641,4e-05,9.81032]
[1777376658166,38.51,76210.3114,8.8,0.06396,4e-05,9.79347]
[1777376663171,38.51,76211.0214,8.8,0.06399,4e-05,9.7977]
[1777376663751,38.51,76211.0214,8.8,0.06399,4e-05,9.7977]
[1777376665124,38.51,76210.71,8.8,0.06398,4e-05,9.79624]
[1777376666148,38.51,76205.58,8.8,0.06377,4e-05,9.77037]
[1777376666174,38.51,76201.2486,8.8,0.06359,4e-05,9.74862]
[1777376671179,38.51,76200.2443,8.8,0.06352,4e-05,9.73925]
[1777376674396,38.51,76207.6729,8.8,0.06382,4e-05,9.77612]
[1777376675183,38.51,76216.1443,8.8,0.06418,4e-05,9.81924]
[1777376680195,38.51,76224.8429,8.8,0.06454,4e-05,9.86391]
[1777376686194,38.51,76221.0514,8.8,0.06439,4e-05,9.84476]
[1777376691199,38.51,76219.0229,8.8,0.0643,4e-05,9.83467]
[1777376696204,38.51,76224.2343,8.8,0.06452,4e-05,9.86141]
[1777376701209,38.51,76238.2614,8.8,0.06511,4e-05,9.93288]
[1777376706214,38.51,76228.8257,8.8,0.06471,4e-05,9.8843]
[1777376711224,38.51,76228.12,8.8,0.06468,4e-05,9.8807]
[1777376717225,38.51,76235.1943,8.8,0.06498,4e-05,9.91665]
[1777376722230,38.51,76235.35,8.8,0.06498,4e-05,9.91714]
[1777376722235,38.51,76235.35,8.8,0.06498,4e-05,9.91714]
[1777376728236,38.51,76236.2071,8.8,0.06501,4e-05,9.92106]
[1777376733240,38.51,76221.9571,8.8,0.0644,4e-05,9.84524]
[1777376733245,38.51,76221.9571,8.8,0.0644,4e-05,9.84524]
[1777376734176,38.51,76221.9571,8.8,0.0644,4e-05,9.84524]
[1777376734241,38.51,76216.65,8.8,0.06418,4e-05,9.81832]
[1777376739246,38.5,76213.33,8.8,0.064,4e-05,9.7967]
[1777376744251,38.49,76207.2886,8.8,0.06369,4e-05,9.75893]
[1777376749956,38.49,76205.3971,8.8,0.0636,4e-05,9.74781]
[1777376754991,38.49,76203.8943,8.8,0.06352,4e-05,9.739]
[1777376760031,38.48,76199.06,8.8,0.06332,4e-05,9.71351]
[1777376765062,38.48,76196.01,8.8,0.06318,4e-05,9.69722]
[1777376770097,38.48,76184.8257,8.8,0.06272,4e-05,9.64026]
[1777376770355,38.48,76184.8257,8.8,0.06272,4e-05,9.64026]
[1777376775419,38.48,76176.7443,8.8,0.06239,4e-05,9.59948]
[1777376781175,38.48,76183.4529,8.8,0.06266,4e-05,9.63312]
[1777376786210,38.48,76180.19,8.8,0.06252,4e-05,9.61642]
[1777376791245,38.48,76184.6357,8.8,0.06269,4e-05,9.63542]
[1777376795273,38.48,76202.0443,8.8,0.0634,4e-05,9.72254]
[1777376800307,38.48,76213.9429,8.8,0.06388,4e-05,9.78154]
[1777376805312,38.47,76212.59,8.8,0.06381,4e-05,9.77315]
[1777376810317,38.47,76205.88,8.8,0.06348,4e-05,9.73358]
[1777376815322,38.46,76199.74,8.8,0.06322,4e-05,9.70159]
[1777376820327,38.46,76198.7971,8.8,0.06318,4e-05,9.69598]
[1777376825332,38.46,76191.1486,8.8,0.06286,4e-05,9.65666]
[1777376830337,38.46,76203.77,8.8,0.06337,4e-05,9.71961]
[1777376835342,38.46,76205.4129,8.8,0.06341,4e-05,9.725]
[1777376840347,38.44,76210.0743,8.8,0.06353,4e-05,9.73949]
[1777376845352,38.44,76212.76,8.8,0.06363,4e-05,9.75196]
[1777376850357,38.44,76214.4157,8.8,0.06369,4e-05,9.75912]
[1777376855362,38.43,76215.6171,8.8,0.06371,4e-05,9.76095]
[1777376860366,38.43,76213.75,8.8,0.06362,4e-05,9.75023]
[1777376865371,38.41,76213.36,8.8,0.06351,4e-05,9.73735]
[1777376870376,38.4,76213.6029,8.8,0.06345,4e-05,9.73018]
[1777376875380,38.4,76195.6214,8.8,0.06271,4e-05,9.63839]
[1777376880385,38.4,76192.9829,8.8,0.0626,4e-05,9.62485]
[1777376885390,38.4,76182.9643,8.8,0.06219,4e-05,9.57438]
[1777376890395,38.4,76184.4829,8.8,0.06225,4e-05,9.58223]
[1777376895400,38.4,76173.2271,8.8,0.06179,4e-05,9.52606]
[1777376900405,38.4,76172.3371,8.8,0.06176,4e-05,9.52218]
[1777376905410,38.4,76162.9543,8.8,0.06139,4e-05,9.47611]
[1777376911146,38.4,76163.2214,8.8,0.06139,4e-05,9.47561]
[1777376916181,38.41,76162.82,8.8,0.06138,4e-05,9.47454]
[1777376921216,38.41,76166.7629,8.8,0.06155,4e-05,9.49504]
[1777376926251,38.41,76165.1286,8.8,0.06149,4e-05,9.48765]
[1777376931286,38.41,76163.72,8.8,0.06144,4e-05,9.48148]
[1777376936320,38.41,76158.3086,8.8,0.06123,4e-05,9.45547]
[1777376941356,38.41,76156.8086,8.8,0.06118,4e-05,9.44911]
[1777376941827,38.41,76156.8086,8.8,0.06118,4e-05,9.44911]
[1777376942363,38.41,76156.8086,8.8,0.06118,4e-05,9.44884]
[1777376945633,38.41,76151.0414,8.8,0.06094,4e-05,9.41938]
[1777376948640,38.41,76149.4286,8.8,0.06087,4e-05,9.41073]
[1777376949044,38.41,76149.4286,8.8,0.06087,4e-05,9.41073]
[1777376949125,38.41,76149.4286,8.8,0.06087,4e-05,9.41073]
[1777376952224,38.41,76149.4286,8.8,0.06087,4e-05,9.41032]
[1777376955666,38.41,76134.58,8.8,0.06027,4e-05,9.33612]
[1777376961469,38.41,76142.5629,8.8,0.06058,4e-05,9.37486]
[1777376965313,38.41,76141.8643,8.8,0.06055,4e-05,9.37092]
[1777376965845,38.41,76141.8643,8.8,0.06055,4e-05,9.37076]
[1777376970782,38.41,76134.6043,8.8,0.06025,4e-05,9.33413]
[1777376971247,38.41,76134.6043,8.8,0.06025,4e-05,9.33413]
[1777376974193,38.4,76126.6871,8.8,0.05992,4e-05,9.29185]
[1777376977433,38.4,76122.6529,8.8,0.05976,4e-05,9.27186]
[1777376982490,38.4,76120.8786,8.8,0.05969,4e-05,9.26314]
[1777376983676,38.4,76120.4786,8.8,0.05967,4e-05,9.26118]
[1777376985679,38.4,76117.1171,8.8,0.05954,4e-05,9.24466]
[1777376991499,38.41,76101.2157,8.8,0.05892,4e-05,9.16721]
[1777376996504,38.41,76107.7457,8.8,0.05918,4e-05,9.1998]
[1777377001509,38.41,76105.0729,8.8,0.05908,4e-05,9.1873]
[1777377004246,38.41,76107.4729,8.8,0.05918,4e-05,9.1993]
[1777377009517,38.41,76107.3357,8.8,0.05918,4e-05,9.19925]
[1777377014522,38.41,76104.9629,8.8,0.05909,4e-05,9.18814]
[1777377019527,38.41,76106.5471,8.8,0.05916,4e-05,9.19657]
[1777377022713,38.41,76106.81,8.8,0.05917,4e-05,9.19818]
[1777377022829,38.41,76106.81,8.8,0.05917,4e-05,9.19818]
[1777377024702,38.41,76111.7114,8.8,0.05936,4e-05,9.22244]
[1777377028780,38.41,76108.0871,8.8,0.05922,4e-05,9.20489]
[1777377031340,38.41,76120.1643,8.8,0.0597,4e-05,9.26443]
[1777377036544,38.41,76126.44,8.8,0.05993,4e-05,9.29199]
[1777377041549,38.41,76131.0257,8.8,0.06011,4e-05,9.31443]
[1777377044886,38.41,76136.0886,8.8,0.06031,4e-05,9.33914]
[1777377045273,38.41,76136.0886,8.8,0.06031,4e-05,9.33914]
[1777377046554,38.41,76109.9014,8.8,0.05927,4e-05,9.20993]
[1777377046910,38.41,76109.9014,8.8,0.05927,4e-05,9.20993]
[1777377047934,38.41,76105.77,8.8,0.05911,4e-05,9.18976]
[1777377048847,38.41,76104.5457,8.8,0.05906,4e-05,9.18388]
[1777377050008,38.41,76106.5043,8.8,0.05914,4e-05,9.1936]
[1777377055025,38.41,76114.7714,8.8,0.05947,4e-05,9.23459]
[1777377060568,38.41,76118.7286,8.8,0.05962,4e-05,9.25424]
[1777377061713,38.41,76118.32,8.8,0.05961,4e-05,9.25224]
[1777377061745,38.41,76118.32,8.8,0.05961,4e-05,9.25224]
[1777377062227,38.41,76118.32,8.8,0.05961,4e-05,9.25224]
[1777377063771,38.41,76118.32,8.8,0.05961,4e-05,9.25273]
[1777377063778,38.41,76118.32,8.8,0.05961,4e-05,9.25273]
[1777377064572,38.41,76131.1229,8.8,0.06012,4e-05,9.31631]
[1777377069577,38.41,76131.6471,8.8,0.06014,4e-05,9.31852]
[1777377075583,38.41,76126.5757,8.8,0.05993,4e-05,9.29305]
[1777377078179,38.41,76126.5757,8.8,0.05993,4e-05,9.29302]
[1777377083374,38.41,76119.49,8.8,0.05966,4e-05,9.25821]
[1777377088538,38.41,76119.7786,8.8,0.05967,4e-05,9.25968]
[1777377091795,38.41,76121.6243,8.8,0.05972,4e-05,9.26585]
[1777377092556,38.41,76121.6243,8.8,0.05972,4e-05,9.26585]
[1777377099486,38.41,76122.7814,8.8,0.05977,4e-05,9.27149]
[1777377100870,38.41,76122.0214,8.8,0.05974,4e-05,9.26774]
[1777377106535,38.41,76131.5729,8.8,0.06011,4e-05,9.31453]
[1777377111177,38.41,76133.6671,8.8,0.06019,4e-05,9.32453]
[1777377116605,38.41,76132.61,8.8,0.06015,4e-05,9.31878]
[1777377121629,38.41,76133.6857,8.8,0.06019,4e-05,9.32367]
[1777377124135,38.41,76123.9743,8.8,0.0598,4e-05,9.2756]
[1777377129636,38.41,76130.0971,8.8,0.06004,4e-05,9.30562]
[1777377134641,38.41,76129.2429,8.8,0.06001,4e-05,9.30111]
[1777377139646,38.41,76130.7457,8.8,0.06006,4e-05,9.30824]
[1777377144651,38.41,76125.1543,8.8,0.05984,4e-05,9.28041]
[1777377149656,38.41,76127.8414,8.8,0.05995,4e-05,9.29365]
[1777377154661,38.41,76125.64,8.8,0.05984,4e-05,9.2797]
[1777377159666,38.41,76122.9029,8.8,0.05973,4e-05,9.26619]
[1777377164671,38.41,76126.1414,8.8,0.05986,4e-05,9.28207]
[1777377169676,38.41,76124.6057,8.8,0.0598,4e-05,9.27439]
[1777377174681,38.41,76116.1129,8.8,0.05946,4e-05,9.23266]
[1777377179686,38.41,76118.4586,8.8,0.05956,4e-05,9.24437]
[1777377181258,38.41,76118.9471,8.8,0.05958,4e-05,9.24681]
[1777377186693,38.41,76119.1157,8.8,0.05958,4e-05,9.24768]
[1777377191560,38.41,76118.9414,8.8,0.05958,4e-05,9.24694]
[1777377196703,38.41,76119.0771,8.8,0.05958,4e-05,9.24777]
[1777377201708,38.41,76108.07,8.8,0.05915,4e-05,9.194]
[1777377206713,38.41,76103.4371,8.8,0.05898,4e-05,9.17196]
[1777377211718,38.41,76097.5929,8.8,0.05874,4e-05,9.14133]
[1777377216723,38.41,76093.7943,8.8,0.0586,4e-05,9.12378]
[1777377221728,38.42,76113.1643,8.8,0.05937,4e-05,9.21972]
[1777377223338,38.42,76122.5186,8.8,0.05974,4e-05,9.2658]
[1777377227734,38.42,76105.8886,8.8,0.05908,4e-05,9.18426]
[1777377232739,38.42,76103.0457,8.8,0.05898,4e-05,9.17096]
[1777377235035,38.42,76108.8057,8.8,0.0592,4e-05,9.19943]
[1777377240482,38.42,76107.3814,8.8,0.05915,4e-05,9.19309]
[1777377245518,38.42,76103.78,8.8,0.05902,4e-05,9.17609]
[1777377250553,38.42,76104.0471,8.8,0.05903,4e-05,9.17806]
[1777377255588,38.42,76101.15,8.8,0.05893,4e-05,9.16456]
[1777377260623,38.42,76106.4814,8.8,0.05914,4e-05,9.19123]
[1777377265660,38.42,76107.3614,8.8,0.05918,4e-05,9.19606]
[1777377270694,38.42,76115.82,8.8,0.05951,4e-05,9.23787]
[1777377275730,38.42,76114.8086,8.8,0.05946,4e-05,9.2302]
[1777377280764,38.42,76114.78,8.8,0.05946,4e-05,9.23031]
[1777377285791,38.42,76122.2614,8.8,0.05976,4e-05,9.26735]
[1777377286273,38.42,76122.2614,8.8,0.05976,4e-05,9.26735]
[1777377291797,38.42,76133.2057,8.8,0.06019,4e-05,9.32097]
[1777377291952,38.42,76133.2057,8.8,0.06019,4e-05,9.32097]
[1777377292470,38.42,76133.2057,8.8,0.06019,4e-05,9.32097]
[1777377297541,38.42,76130.6543,8.8,0.06008,4e-05,9.30793]
[1777377302809,38.42,76142.1714,8.8,0.06054,4e-05,9.36438]
[1777377306414,38.42,76142.33,8.8,0.06054,4e-05,9.3647]
[1777377306890,38.42,76142.33,8.8,0.06054,4e-05,9.3645]
[1777377307566,38.42,76142.33,8.8,0.06054,4e-05,9.3645]
[1777377309816,38.42,76166.9,8.8,0.06152,4e-05,9.48594]
[1777377310545,38.42,76166.9,8.8,0.06152,4e-05,9.48594]
[1777377310682,38.42,76166.9,8.8,0.06152,4e-05,9.48594]
[1777377314526,38.42,76182.0043,8.8,0.06212,4e-05,9.56094]
[1777377314751,38.42,76182.0043,8.8,0.06212,4e-05,9.56094]
[1777377315044,38.42,76182.0043,8.8,0.06212,4e-05,9.56067]
[1777377316775,38.42,76196.7714,8.8,0.06272,4e-05,9.63465]
[1777377319576,38.42,76193.4743,8.8,0.06258,4e-05,9.61706]
[1777377320772,38.42,76193.4743,8.8,0.06258,4e-05,9.61674]
[1777377321323,38.41,76193.4743,8.8,0.06257,4e-05,9.61629]
[1777377321830,38.41,76169.51,8.8,0.0616,4e-05,9.49569]
[1777377322846,38.41,76158.8429,8.8,0.06116,4e-05,9.44228]
[1777377323490,38.41,76158.8429,8.8,0.06116,4e-05,9.44228]
[1777377326109,38.41,76158.5257,8.8,0.06114,4e-05,9.43989]
[1777377329026,38.41,76163.2829,8.8,0.06133,4e-05,9.46274]
[1777377329103,38.41,76163.2829,8.8,0.06133,4e-05,9.46274]
[1777377333025,38.41,76166.1257,8.8,0.06142,4e-05,9.47275]
[1777377335023,38.41,76166.3243,8.8,0.06142,4e-05,9.47309]
[1777377337819,38.41,76165.84,8.8,0.06139,4e-05,9.47005]
[1777377342851,38.4,76181.3514,8.8,0.06201,4e-05,9.54642]
[1777377343023,38.4,76181.3514,8.8,0.06201,4e-05,9.54642]
[1777377348857,38.4,76186.0729,8.8,0.0622,4e-05,9.56906]
[1777377353862,38.4,76192.5514,8.8,0.06245,4e-05,9.60036]
[1777377358867,38.4,76197.4943,8.8,0.06264,4e-05,9.62368]
[1777377363872,38.4,76185.6143,8.8,0.06214,4e-05,9.56241]
[1777377368878,38.39,76188.5514,8.8,0.06225,4e-05,9.57619]
[1777377373883,38.39,76186.1171,8.8,0.06214,4e-05,9.56287]
[1777377378888,38.39,76189.1814,8.8,0.06226,4e-05,9.57713]
[1777377382575,38.39,76195.0814,8.8,0.06249,4e-05,9.60595]
[1777377383004,38.39,76191.0314,8.8,0.06233,4e-05,9.58529]
[1777377384993,38.39,76187.84,8.8,0.06219,4e-05,9.56845]
[1777377385895,38.39,76151.6843,8.8,0.06072,4e-05,9.38741]
[1777377387067,38.39,76152.0743,8.8,0.06074,4e-05,9.38917]
[1777377388934,38.39,76148.5786,8.8,0.06059,4e-05,9.37146]
[1777377391304,38.39,76145.5257,8.8,0.06047,4e-05,9.35603]
[1777377393369,38.39,76143.3429,8.8,0.06036,4e-05,9.34205]
[1777377393981,38.38,76144.4729,8.8,0.06041,4e-05,9.34754]
[1777377395018,38.38,76146.5214,8.8,0.06049,4e-05,9.35757]
[1777377400910,38.38,76150.36,8.8,0.06063,4e-05,9.37569]
[1777377406646,38.38,76149.2914,8.8,0.06058,4e-05,9.36944]
[1777377411681,38.38,76152.9014,8.8,0.06072,4e-05,9.38654]
[1777377416839,38.38,76156.2514,8.8,0.06085,4e-05,9.40244]
[1777377422758,38.38,76158.7757,8.8,0.06094,4e-05,9.41348]
[1777377427793,38.37,76168.6114,8.8,0.06132,4e-05,9.46114]
[1777377432828,38.37,76167.8157,8.8,0.06128,4e-05,9.45573]
[1777377437863,38.37,76170.5286,8.8,0.06138,4e-05,9.46786]
[1777377440802,38.37,76170.83,8.8,0.06139,4e-05,9.46887]
[1777377445919,38.37,76160.5071,8.8,0.06096,4e-05,9.416]
[1777377450955,38.36,76159.78,8.8,0.06092,4e-05,9.41133]
[1777377451180,38.36,76159.78,8.8,0.06092,4e-05,9.41133]
[1777377456967,38.36,76150.1,8.8,0.06051,4e-05,9.35924]
[1777377461972,38.36,76139.1357,8.8,0.06006,4e-05,9.3044]
[1777377466977,38.36,76130.5243,8.8,0.05972,4e-05,9.26181]
[1777377472983,38.36,76130.0729,8.8,0.05971,4e-05,9.25972]
[1777377477989,38.36,76133.31,8.8,0.05983,4e-05,9.27583]
[1777377482994,38.36,76140.5886,8.8,0.06012,4e-05,9.31169]
[1777377484435,38.36,76140.5886,8.8,0.06012,4e-05,9.31161]
[1777377487109,38.36,76156.28,8.8,0.06075,4e-05,9.38918]
[1777377493004,38.36,76160.9143,8.8,0.06092,4e-05,9.411]
[1777377494466,38.36,76160.7343,8.8,0.06091,4e-05,9.4099]
[1777377495750,38.36,76160.2029,8.8,0.06089,4e-05,9.40705]
[1777377501013,38.36,76162.0743,8.8,0.06096,4e-05,9.41511]
[1777377506018,38.35,76164.9214,8.8,0.06106,4e-05,9.42822]
[1777377511023,38.35,76164.9057,8.8,0.06103,4e-05,9.42401]
[1777377516028,38.35,76161.0471,8.8,0.06087,4e-05,9.40368]
[1777377521033,38.35,76159.7714,8.8,0.06081,4e-05,9.39639]
[1777377521272,38.35,76159.7714,8.8,0.06081,4e-05,9.39639]
[1777377523305,38.35,76157.0886,8.8,0.0607,4e-05,9.3827]
[1777377529045,38.35,76154.6014,8.8,0.06059,4e-05,9.36944]
[1777377534050,38.35,76155.5214,8.8,0.06062,4e-05,9.37325]
[1777377539055,38.34,76155.7686,8.8,0.06063,4e-05,9.37372]
[1777377543541,38.34,76157.2986,8.8,0.06068,4e-05,9.38071]
[1777377545651,38.34,76157.5457,8.8,0.06069,4e-05,9.38163]
[1777377551067,38.34,76158.33,8.8,0.06071,4e-05,9.38454]
[1777377554221,38.34,76159.19,8.8,0.06075,4e-05,9.38849]
[1777377560075,38.34,76160.0429,8.8,0.06077,4e-05,9.39148]
[1777377560411,38.34,76160.0429,8.8,0.06077,4e-05,9.39148]
[1777377566081,38.34,76154.8057,8.8,0.06055,4e-05,9.36449]
[1777377568682,38.34,76155.0371,8.8,0.06056,4e-05,9.36538]
[1777377568871,38.34,76155.0371,8.8,0.06056,4e-05,9.36538]
[1777377568871,38.34,76155.0371,8.8,0.06056,4e-05,9.36538]
[1777377569084,38.34,76154.6543,8.8,0.06054,4e-05,9.36286]
[1777377570385,38.34,76163.1214,8.8,0.06088,4e-05,9.40497]
[1777377570396,38.34,76163.1214,8.8,0.06088,4e-05,9.40497]
[1777377570802,38.34,76163.1214,8.8,0.06088,4e-05,9.40497]
[1777377571086,38.34,76172.9471,8.8,0.06126,4e-05,9.45093]
[1777377576837,38.33,76163.9729,8.8,0.06088,4e-05,9.40501]
[1777377581872,38.33,76166.5171,8.8,0.06098,4e-05,9.41664]
[1777377583075,38.33,76166.5171,8.8,0.06098,4e-05,9.41664]
[1777377588921,38.33,76168.0271,8.8,0.06103,4e-05,9.42268]
[1777377593957,38.33,76167.4929,8.8,0.061,4e-05,9.41891]
[1777377595441,38.33,76176.7886,8.8,0.06137,4e-05,9.4651]
[1777377601010,38.32,76191.6786,8.8,0.06196,4e-05,9.53822]
[1777377604030,38.32,76211.7,8.8,0.06277,4e-05,9.63777]
[1777377605846,38.32,76216.5171,8.8,0.06297,4e-05,9.6617]
[1777377606859,38.32,76216.5171,8.8,0.06296,4e-05,9.66125]
[1777377607846,38.32,76216.5171,8.8,0.06296,4e-05,9.66077]
[1777377612129,38.32,76256.72,8.8,0.06461,4e-05,9.86299]
[1777377613995,38.31,76254.09,8.8,0.0645,4e-05,9.84894]
[1777377615329,38.31,76244.02,8.8,0.06407,4e-05,9.79643]
[1777377615385,38.31,76244.02,8.8,0.06407,4e-05,9.79643]
[1777377615470,38.31,76244.02,8.8,0.06407,4e-05,9.79643]
[1777377621154,38.31,76225.67,8.8,0.06329,4e-05,9.70121]
[1777377623019,38.31,76225.67,8.8,0.06329,4e-05,9.70121]
[1777377624810,38.31,76222.4,8.8,0.06314,4e-05,9.68338]
[1777377628628,38.31,76205.75,8.8,0.06244,4e-05,9.5979]
[1777377635252,38.3,76200.45,8.8,0.0622,4e-05,9.56658]
[1777377636162,38.3,76200.45,8.8,0.0622,4e-05,9.56658]
[1777377641294,38.3,76190.01,8.8,0.06176,4e-05,9.51324]
[1777377642525,38.3,76190.01,8.8,0.06176,4e-05,9.51324]
[1777377648343,38.3,76199.23,8.8,0.06213,4e-05,9.55883]
[1777377649175,38.3,76199.23,8.8,0.06213,4e-05,9.55883]
[1777377654386,38.3,76218.55,8.8,0.06292,4e-05,9.6553]
[1777377658527,38.3,76223.64,8.8,0.06312,4e-05,9.68049]
[1777377661343,38.3,76222.76,8.8,0.06308,4e-05,9.67572]
[1777377666470,38.3,76214.99,8.8,0.06275,4e-05,9.63526]
[1777377671505,38.29,76213.56,8.8,0.06268,4e-05,9.62667]
[1777377676402,38.29,76208.62,8.8,0.06247,4e-05,9.60075]
[1777377676520,38.29,76208.62,8.8,0.06247,4e-05,9.60075]
[1777377681575,38.29,76187.22,8.8,0.06159,4e-05,9.49216]
[1777377682526,38.29,76187.22,8.8,0.06159,4e-05,9.49216]
[1777377684521,38.29,76186.6,8.8,0.06156,4e-05,9.48897]
[1777377687972,38.29,76184.82,8.8,0.06149,4e-05,9.47996]
[1777377687978,38.29,76184.82,8.8,0.06149,4e-05,9.47996]
[1777377689726,38.29,76202.55,8.8,0.06221,4e-05,9.56888]
[1777377692814,38.29,76221.23,8.8,0.06296,4e-05,9.65995]
[1777377696488,38.29,76224.15,8.8,0.06308,4e-05,9.67417]
[1777377696619,38.29,76224.15,8.8,0.06308,4e-05,9.67417]
[1777377696684,38.29,76216.74,8.8,0.06277,4e-05,9.63651]
[1777377698142,38.29,76216.74,8.8,0.06277,4e-05,9.63651]
[1777377698213,38.29,76207.85,8.8,0.0624,4e-05,9.59136]
[1777377698870,38.29,76207.85,8.8,0.0624,4e-05,9.59136]
[1777377698972,38.29,76206.95,8.8,0.06236,4e-05,9.58614]
[1777377700865,38.29,76206.82,8.8,0.06235,4e-05,9.58548]
[1777377700950,38.29,76207.31,8.8,0.06237,4e-05,9.58723]
[1777377702972,38.28,76207.08,8.8,0.06235,4e-05,9.58534]
[1777377703071,38.28,76205.5,8.8,0.06228,4e-05,9.57701]
[1777377703870,38.28,76205.5,8.8,0.06228,4e-05,9.57701]
[1777377703971,38.28,76197.6,8.8,0.06196,4e-05,9.53655]
[1777377705692,38.28,76194.46,8.8,0.06183,4e-05,9.52075]
[1777377705747,38.28,76194.79,8.8,0.06184,4e-05,9.52232]
[1777377706685,38.28,76194.79,8.8,0.06184,4e-05,9.52232]
[1777377706754,38.28,76199.63,8.8,0.06203,4e-05,9.54606]
[1777377708024,38.28,76199.63,8.8,0.06203,4e-05,9.54606]
[1777377713804,38.28,76202.95,8.8,0.06216,4e-05,9.56181]
[1777377718840,38.28,76206.74,8.8,0.06231,4e-05,9.58017]
[1777377723876,38.28,76205.66,8.8,0.06226,4e-05,9.57384]
[1777377728910,38.28,76205.63,8.8,0.06225,4e-05,9.57283]
[1777377733944,38.27,76207.42,8.8,0.06232,4e-05,9.58109]
[1777377738980,38.27,76208.5,8.8,0.06235,4e-05,9.58564]
[1777377744015,38.27,76216.22,8.8,0.06266,4e-05,9.6236]
[1777377749050,38.27,76217.33,8.8,0.0627,4e-05,9.62826]
[1777377754085,38.27,76212.7,8.8,0.06248,4e-05,9.60101]
[1777377756257,38.27,76213.29,8.8,0.06251,4e-05,9.60388]
[1777377756270,38.27,76213.29,8.8,0.06251,4e-05,9.60388]
[1777377757106,38.27,76226.8,8.8,0.06307,4e-05,9.67237]
[1777377757740,38.27,76226.8,8.8,0.06307,4e-05,9.67237]
[1777377758288,38.27,76230.42,8.8,0.06322,4e-05,9.69089]
[1777377759121,38.27,76229.24,8.8,0.06317,4e-05,9.68473]
[1777377764157,38.27,76231.57,8.8,0.06326,4e-05,9.69577]
[1777377768231,38.27,76230.99,8.8,0.06323,4e-05,9.69227]
[1777377774019,38.26,76222.32,8.8,0.06286,4e-05,9.64752]
[1777377779303,38.26,76215.66,8.8,0.06258,4e-05,9.61322]
[1777377785306,38.26,76213.25,8.8,0.06248,4e-05,9.60047]
[1777377790339,38.26,76214.61,8.8,0.06253,4e-05,9.60692]
[1777377795374,38.26,76215.15,8.8,0.06255,4e-05,9.60917]
[1777377800409,38.26,76216.29,8.8,0.06259,4e-05,9.6144]
[1777377801329,38.26,76216.29,8.8,0.06259,4e-05,9.6144]
[1777377807130,38.26,76220.2,8.8,0.06275,4e-05,9.63347]
[1777377812495,38.26,76219.82,8.8,0.06271,4e-05,9.62749]
[1777377818044,38.26,76221.01,8.8,0.06275,4e-05,9.63288]
[1777377820018,38.26,76217.65,8.8,0.06261,4e-05,9.61555]
[1777377825586,38.25,76221.95,8.8,0.06278,4e-05,9.63606]
[1777377830621,38.25,76222.49,8.8,0.0628,4e-05,9.63862]
[1777377835262,38.25,76217.92,8.8,0.0626,4e-05,9.61513]
[1777377840691,38.25,76219.25,8.8,0.06265,4e-05,9.62021]
[1777377845726,38.25,76213.3,8.8,0.06239,4e-05,9.58904]
[1777377846375,38.25,76213.3,8.8,0.06239,4e-05,9.58904]
[1777377851768,38.25,76210.58,8.8,0.06227,4e-05,9.57402]
[1777377856823,38.24,76208.61,8.8,0.06218,4e-05,9.56345]
[1777377862847,38.24,76212.92,8.8,0.06235,4e-05,9.58417]
[1777377867882,38.24,76212.71,8.8,0.06234,4e-05,9.58223]
[1777377872916,38.24,76199.62,8.8,0.06178,4e-05,9.51255]
[1777377877953,38.24,76200.22,8.8,0.0618,4e-05,9.51539]
[1777377883321,38.24,76206.78,8.8,0.06206,4e-05,9.54805]
[1777377889031,38.24,76201.36,8.8,0.06184,4e-05,9.52012]
[1777377894319,38.24,76206.05,8.8,0.06203,4e-05,9.54345]
[1777377900108,38.24,76201.71,8.8,0.06184,4e-05,9.52086]
[1777377905143,38.24,76200.9,8.8,0.06181,4e-05,9.51639]
[1777377910178,38.24,76198.28,8.8,0.0617,4e-05,9.50288]
[1777377915213,38.24,76198.43,8.8,0.0617,4e-05,9.50337]
[1777377920248,38.23,76197.78,8.8,0.06167,4e-05,9.49983]
[1777377925283,38.23,76198.97,8.8,0.06172,4e-05,9.50552]
[1777377930318,38.23,76203.11,8.8,0.06188,4e-05,9.52599]
[1777377930460,38.23,76203.11,8.8,0.06188,4e-05,9.52599]
[1777377936364,38.23,76217.06,8.8,0.06243,4e-05,9.59239]
[1777377941399,38.23,76217.67,8.8,0.06245,4e-05,9.59472]
[1777377946434,38.23,76224.02,8.8,0.06271,4e-05,9.6263]
[1777377951469,38.23,76233.22,8.8,0.06308,4e-05,9.67225]
[1777377956504,38.23,76237.26,8.8,0.06324,4e-05,9.69206]
[1777377961539,38.23,76248.14,8.8,0.06369,4e-05,9.74629]
[1777377966576,38.22,76239.2,8.8,0.0633,4e-05,9.69944]
[1777377971612,38.22,76243.48,8.8,0.06347,4e-05,9.72006]
[1777377976647,38.22,76244.15,8.8,0.06349,4e-05,9.72221]
[1777377981682,38.22,76246.52,8.8,0.06358,4e-05,9.73301]
[1777377983443,38.22,76246.52,8.8,0.06358,4e-05,9.73301]
[1777377988731,38.21,76251.83,8.8,0.06378,4e-05,9.75782]
[1777377992906,38.21,76252.28,8.8,0.06377,4e-05,9.7561]
[1777377993573,38.21,76252.75,8.8,0.06379,4e-05,9.75815]
[1777377998802,38.21,76260.03,8.8,0.06408,4e-05,9.79367]
[1777378003837,38.2,76252.26,8.8,0.06373,4e-05,9.75182]
[1777378008872,38.2,76248.07,8.8,0.06355,4e-05,9.72895]
[1777378010012,38.2,76248.07,8.8,0.06355,4e-05,9.72895]
[1777378011893,38.2,76231.28,8.8,0.06284,4e-05,9.64263]
[1777378016928,38.2,76227.49,8.8,0.06267,4e-05,9.62215]
[1777378021963,38.2,76229.68,8.8,0.06276,4e-05,9.63212]
[1777378026998,38.2,76237.97,8.8,0.06309,4e-05,9.67313]
[1777378032034,38.19,76240.18,8.8,0.06317,4e-05,9.68312]
[1777378037069,38.19,76236.31,8.8,0.063,4e-05,9.66272]
[1777378039772,38.19,76224.79,8.8,0.06253,4e-05,9.60407]
[1777378042320,38.19,76206.8,8.8,0.06179,4e-05,9.51303]
[1777378044020,38.19,76199.03,8.8,0.06147,4e-05,9.47384]
[1777378044400,38.19,76199.03,8.8,0.06147,4e-05,9.47384]
[1777378049737,38.19,76196.7,8.8,0.06137,4e-05,9.46215]
[1777378055194,38.19,76196.26,8.8,0.06134,4e-05,9.45705]
[1777378055593,38.19,76196.26,8.8,0.06134,4e-05,9.45705]
[1777378062244,38.19,76197.41,8.8,0.06139,4e-05,9.46308]
[1777378067279,38.19,76197.05,8.8,0.06137,4e-05,9.46135]
[1777378072314,38.19,76189.98,8.8,0.06109,4e-05,9.42596]
[1777378077349,38.19,76190.77,8.8,0.06112,4e-05,9.43018]
[1777378082384,38.19,76188.89,8.8,0.06105,4e-05,9.42112]
[1777378087419,38.19,76187.63,8.8,0.061,4e-05,9.41512]
[1777378087625,38.19,76187.63,8.8,0.061,4e-05,9.41512]
[1777378093461,38.19,76188.38,8.8,0.06103,4e-05,9.41928]
[1777378098496,38.19,76190.14,8.8,0.06111,4e-05,9.42843]
[1777378102362,38.2,76197.15,8.8,0.06139,4e-05,9.46376]
[1777378107559,38.19,76209.72,8.8,0.06191,4e-05,9.5268]
[1777378112594,38.19,76211.97,8.8,0.06198,4e-05,9.53488]
[1777378117628,38.19,76217.14,8.8,0.06218,4e-05,9.56043]
[1777378118298,38.19,76217.14,8.8,0.06218,4e-05,9.56043]
[1777378120809,38.19,76242.2,8.8,0.06322,4e-05,9.68707]
[1777378130723,38.19,76251.81,8.8,0.0636,4e-05,9.73362]
[1777378135283,38.19,76252.27,8.8,0.06361,4e-05,9.73504]
[1777378136115,38.19,76252.4,8.8,0.06361,4e-05,9.73539]
[1777378138194,38.19,76251.51,8.8,0.06357,4e-05,9.73023]
[1777378139610,38.18,76250.9,8.8,0.06354,4e-05,9.72682]
[1777378140355,38.18,76252.29,8.8,0.06359,4e-05,9.73332]
[1777378140697,38.18,76252.23,8.8,0.06359,4e-05,9.73271]
[1777378141276,38.18,76252.23,8.8,0.06359,4e-05,9.73271]
[1777378143337,38.18,76252.12,8.8,0.06358,4e-05,9.73185]
[1777378148850,38.18,76247.98,8.8,0.06339,4e-05,9.70885]
[1777378153886,38.18,76248.32,8.8,0.0634,4e-05,9.70933]
[1777378158921,38.18,76238.47,8.8,0.06298,4e-05,9.65798]
[1777378163958,38.17,76234.82,8.8,0.06282,4e-05,9.6389]
[1777378168993,38.17,76228.6,8.8,0.06256,4e-05,9.60622]
[1777378174027,38.17,76227.84,8.8,0.0625,4e-05,9.59843]
[1777378179065,38.17,76222.34,8.8,0.06226,4e-05,9.56974]
[1777378182903,38.17,76207.2,8.8,0.06164,4e-05,9.49296]
[1777378185509,38.17,76205.07,8.8,0.06155,4e-05,9.48221]
[1777378185603,38.17,76205.07,8.8,0.06155,4e-05,9.48221]
[1777378189136,38.17,76222.54,8.8,0.06227,4e-05,9.57027]
[1777378194171,38.17,76222.63,8.8,0.06227,4e-05,9.57002]
[1777378199206,38.17,76218.14,8.8,0.06208,4e-05,9.54666]
[1777378204241,38.17,76212.55,8.8,0.06184,4e-05,9.51803]
[1777378209276,38.17,76211.82,8.8,0.06181,4e-05,9.51406]
[1777378214314,38.17,76204.47,8.8,0.06151,4e-05,9.47673]
[1777378219349,38.17,76203.77,8.8,0.06148,4e-05,9.47341]
[1777378224385,38.17,76189.21,8.8,0.06089,4e-05,9.40083]
[1777378229419,38.17,76188.13,8.8,0.06086,4e-05,9.39616]
[1777378234454,38.17,76188.32,8.8,0.06085,4e-05,9.3949]
[1777378239489,38.17,76193.05,8.8,0.06105,4e-05,9.41928]
[1777378244524,38.17,76201.66,8.8,0.0614,4e-05,9.46298]
[1777378249559,38.17,76208.95,8.8,0.0617,4e-05,9.49976]
[1777378254593,38.17,76221.57,8.8,0.06222,4e-05,9.56311]
[1777378259007,38.17,76225.74,8.8,0.06238,4e-05,9.58366]
[1777378259629,38.17,76226.26,8.8,0.06241,4e-05,9.58658]
[1777378261040,38.17,76227.7,8.8,0.06247,4e-05,9.59416]
[1777378261060,38.17,76227.7,8.8,0.06247,4e-05,9.59416]
[1777378261643,38.17,76228.5,8.8,0.0625,4e-05,9.59804]
[1777378266678,38.17,76224.8,8.8,0.06234,4e-05,9.57848]
[1777378271713,38.17,76227.25,8.8,0.06244,4e-05,9.59018]
[1777378276748,38.17,76226.33,8.8,0.06239,4e-05,9.58474]
[1777378281783,38.17,76226.2,8.8,0.06238,4e-05,9.58331]
[1777378286818,38.16,76224.35,8.8,0.0623,4e-05,9.57347]
[1777378292021,38.16,76226.27,8.8,0.06238,4e-05,9.58332]
[1777378297895,38.16,76238.74,8.8,0.06288,4e-05,9.64367]
[1777378302179,38.16,76239.84,8.8,0.06292,4e-05,9.64892]
[1777378305891,38.16,76265.94,8.8,0.064,4e-05,9.78096]
[1777378308349,38.16,76265.41,8.8,0.06397,4e-05,9.77738]
[1777378314007,38.16,76261.2,8.8,0.06377,4e-05,9.75313]
[1777378319043,38.15,76262.4,8.8,0.06381,4e-05,9.75749]
[1777378324078,38.15,76253.11,8.8,0.0634,4e-05,9.7081]
[1777378329521,38.15,76243.71,8.8,0.06301,4e-05,9.65949]
[1777378335155,38.15,76241.85,8.8,0.06292,4e-05,9.64895]
[1777378337308,38.15,76243.0,8.8,0.06297,4e-05,9.65465]
[1777378337324,38.15,76243.0,8.8,0.06297,4e-05,9.65465]
[1777378337589,38.15,76243.0,8.8,0.06297,4e-05,9.65465]
[1777378337905,38.15,76243.0,8.8,0.06297,4e-05,9.65465]
[1777378337657,38.15,76258.9,8.8,0.06363,4e-05,9.73559]
[1777378338420,38.15,76258.9,8.8,0.06363,4e-05,9.73559]
[1777378338491,38.15,76258.9,8.8,0.06363,4e-05,9.73559]
[1777378338552,38.15,76290.69,8.8,0.06497,4e-05,9.89861]
[1777378340275,38.15,76300.31,8.8,0.06537,4e-05,9.94787]
[1777378340889,38.15,76300.31,8.8,0.06537,4e-05,9.94787]
[1777378341307,38.15,76287.23,8.8,0.06482,4e-05,9.8803]
[1777378342896,38.15,76269.09,8.8,0.06405,4e-05,9.78681]
[1777378343278,38.15,76269.09,8.8,0.06405,4e-05,9.78681]
[1777378344640,38.15,76263.83,8.8,0.06383,4e-05,9.75985]
[1777378344702,38.15,76265.14,8.8,0.06388,4e-05,9.76663]
[1777378350266,38.14,76267.42,8.8,0.06396,4e-05,9.7765]
[1777378352290,38.14,76268.68,8.8,0.064,4e-05,9.77959]
[1777378352292,38.14,76268.68,8.8,0.064,4e-05,9.77959]
[1777378358322,38.14,76273.3,8.8,0.06417,4e-05,9.80051]
[1777378363356,38.13,76274.09,8.8,0.06418,4e-05,9.80237]
[1777378368392,38.13,76289.82,8.8,0.06483,4e-05,9.88103]
[1777378370456,38.13,76299.44,8.8,0.06523,4e-05,9.93019]
[1777378376449,38.12,76300.58,8.8,0.06525,4e-05,9.93213]
[1777378381053,38.12,76301.36,8.8,0.06526,4e-05,9.93392]
[1777378381438,38.12,76301.36,8.8,0.06526,4e-05,9.93392]
[1777378381947,38.12,76300.28,8.8,0.06521,4e-05,9.92777]
[1777378382960,38.12,76296.04,8.8,0.06503,4e-05,9.9053]
[1777378388533,38.11,76299.15,8.8,0.06513,4e-05,9.91844]
[1777378390462,38.11,76301.68,8.8,0.06524,4e-05,9.93104]
[1777378390560,38.11,76301.68,8.8,0.06524,4e-05,9.93104]
[1777378398603,38.1,76296.74,8.8,0.06499,4e-05,9.90078]
[1777378403717,38.1,76299.84,8.8,0.0651,4e-05,9.91486]
[1777378404066,38.1,76298.92,8.8,0.06506,4e-05,9.90908]
[1777378409680,38.09,76300.21,8.8,0.06509,4e-05,9.91327]
[1777378414715,38.09,76300.95,8.8,0.06508,4e-05,9.91102]
[1777378417041,38.09,76301.06,8.8,0.06507,4e-05,9.91057]
[1777378422771,38.08,76285.41,8.8,0.06439,4e-05,9.82765]
[1777378427806,38.08,76279.71,8.8,0.06414,4e-05,9.79682]
[1777378432841,38.08,76270.43,8.8,0.06374,4e-05,9.74795]
[1777378437877,38.08,76275.97,8.8,0.06396,4e-05,9.77528]
[1777378442913,38.08,76269.13,8.8,0.06366,4e-05,9.73876]
[1777378447948,38.07,76271.51,8.8,0.06375,4e-05,9.74934]
[1777378452983,38.07,76265.79,8.8,0.06349,4e-05,9.71849]
[1777378458019,38.07,76266.14,8.8,0.0635,4e-05,9.7189]
[1777378463053,38.07,76266.85,8.8,0.06351,4e-05,9.72121]
[1777378468089,38.06,76256.94,8.8,0.06309,4e-05,9.66934]
[1777378473124,38.06,76258.15,8.8,0.06312,4e-05,9.67183]
[1777378478158,38.06,76257.3,8.8,0.06307,4e-05,9.66668]
[1777378483194,38.06,76260.21,8.8,0.06319,4e-05,9.68066]
[1777378488229,38.06,76261.18,8.8,0.06322,4e-05,9.68459]
[1777378493266,38.06,76269.56,8.8,0.06356,4e-05,9.72635]
[1777378498301,38.05,76269.56,8.8,0.06355,4e-05,9.72463]
[1777378503336,38.05,76272.07,8.8,0.06364,4e-05,9.73582]
[1777378508371,38.05,76273.66,8.8,0.06369,4e-05,9.74221]
[1777378513407,38.05,76280.25,8.8,0.06395,4e-05,9.77399]
[1777378518441,38.04,76277.33,8.8,0.06381,4e-05,9.75689]
[1777378521192,38.04,76277.65,8.8,0.06382,4e-05,9.75779]
[1777378521229,38.04,76277.65,8.8,0.06382,4e-05,9.75779]
[1777378523881,38.04,76278.15,8.8,0.06383,4e-05,9.7596]
[1777378529081,38.04,76275.13,8.8,0.06369,4e-05,9.74195]
[1777378534553,38.03,76268.84,8.8,0.06339,4e-05,9.70479]
[1777378539589,38.03,76268.46,8.8,0.06336,4e-05,9.70141]
[1777378543227,38.03,76268.73,8.8,0.06337,4e-05,9.70196]
[1777378548652,38.03,76269.88,8.8,0.0634,4e-05,9.70613]
[1777378553687,38.02,76270.26,8.8,0.0634,4e-05,9.70662]
[1777378558727,38.02,76271.18,8.8,0.06343,4e-05,9.70987]
[1777378562843,38.02,76267.39,8.8,0.06326,4e-05,9.68958]
[1777378563470,38.02,76267.84,8.8,0.06328,4e-05,9.69135]
[1777378565512,38.02,76262.0,8.8,0.06303,4e-05,9.66124]
[1777378565516,38.02,76262.0,8.8,0.06303,4e-05,9.66124]
[1777378570812,38.02,76264.12,8.8,0.06311,4e-05,9.67067]
[1777378575847,38.01,76264.68,8.8,0.06312,4e-05,9.67231]
[1777378580882,38.01,76266.0,8.8,0.06316,4e-05,9.67755]
[1777378585917,38.01,76263.19,8.8,0.06304,4e-05,9.66193]
[1777378590952,38.01,76260.55,8.8,0.06292,4e-05,9.64745]
[1777378595987,38.01,76259.35,8.8,0.06284,4e-05,9.6375]
[1777378596739,38.01,76259.35,8.8,0.06284,4e-05,9.6375]
[1777378599662,38.01,76252.77,8.8,0.06256,4e-05,9.60337]
[1777378602276,38.0,76247.6,8.8,0.06235,4e-05,9.57664]
[1777378605371,38.0,76244.8,8.8,0.06223,4e-05,9.56219]
[1777378606288,38.0,76245.52,8.8,0.06226,4e-05,9.56575]
[1777378612099,38.0,76258.53,8.8,0.06279,4e-05,9.63116]
[1777378616279,38.0,76260.23,8.8,0.06285,4e-05,9.63892]
[1777378622172,38.0,76257.79,8.8,0.06274,4e-05,9.62517]
[1777378625187,38.0,76255.93,8.8,0.06266,4e-05,9.61531]
[1777378625832,38.0,76255.93,8.8,0.06266,4e-05,9.61531]
[1777378632274,38.0,76261.78,8.8,0.0629,4e-05,9.64408]
[1777378636851,38.0,76262.33,8.8,0.06291,4e-05,9.64631]
[1777378637610,38.0,76262.73,8.8,0.06293,4e-05,9.64805]
[1777378644083,37.99,76267.49,8.8,0.06312,4e-05,9.67122]
[1777378646952,37.99,76270.34,8.8,0.06323,4e-05,9.68519]
[1777378652385,37.99,76270.89,8.8,0.06322,4e-05,9.68331]
[1777378657420,37.99,76272.39,8.8,0.06327,4e-05,9.68977]
[1777378662455,37.99,76272.58,8.8,0.06327,4e-05,9.68942]
[1777378666921,37.98,76271.9,8.8,0.06324,4e-05,9.68515]
[1777378667066,37.98,76271.9,8.8,0.06324,4e-05,9.68515]
[1777378667337,37.98,76271.83,8.8,0.06323,4e-05,9.68429]
[1777378667531,37.98,76271.83,8.8,0.06323,4e-05,9.68429]
[1777378670273,37.98,76254.7,8.8,0.06251,4e-05,9.59663]
[1777378675771,37.98,76253.59,8.8,0.06247,4e-05,9.59084]
[1777378676533,37.98,76252.8,8.8,0.06243,4e-05,9.5868]
[1777378681588,37.98,76256.63,8.8,0.06259,4e-05,9.60614]
[1777378686623,37.98,76257.43,8.8,0.06262,4e-05,9.60994]
[1777378691657,37.98,76257.2,8.8,0.06261,4e-05,9.60845]
[1777378694279,37.98,76254.15,8.8,0.06248,4e-05,9.59278]
[1777378696340,37.98,76250.77,8.8,0.06234,4e-05,9.57556]
[1777378697001,37.98,76250.77,8.8,0.06234,4e-05,9.57556]
[1777378698400,37.98,76251.24,8.8,0.06236,4e-05,9.578]
[1777378700460,37.98,76249.1,8.8,0.06227,4e-05,9.56717]
[1777378705756,37.98,76243.99,8.8,0.06207,4e-05,9.54172]
[1777378708691,37.98,76240.86,8.8,0.06194,4e-05,9.52605]
[1777378710273,37.98,76234.42,8.8,0.06167,4e-05,9.49349]
[1777378713020,37.98,76234.79,8.8,0.06167,4e-05,9.49254]
[1777378715287,37.98,76235.13,8.8,0.06169,4e-05,9.49449]
[1777378720864,37.98,76238.38,8.8,0.06182,4e-05,9.51121]
[1777378725150,37.98,76239.82,8.8,0.06188,4e-05,9.51858]
[1777378730934,37.98,76238.52,8.8,0.06183,4e-05,9.51207]
[1777378735970,37.98,76237.61,8.8,0.06179,4e-05,9.50751]
[1777378737138,37.98,76237.61,8.8,0.06179,4e-05,9.50751]
[1777378737379,37.98,76238.74,8.8,0.06184,4e-05,9.51327]
[1777378740638,37.98,76235.28,8.8,0.0617,4e-05,9.49575]
[1777378740811,37.98,76235.28,8.8,0.0617,4e-05,9.49575]
[1777378741033,37.98,76235.28,8.8,0.0617,4e-05,9.49575]
[1777378741251,37.98,76235.28,8.8,0.0617,4e-05,9.49575]
[1777378741276,37.98,76235.28,8.8,0.0617,4e-05,9.49575]
[1777378742012,37.98,76207.11,8.8,0.06055,4e-05,9.35381]
[1777378746023,37.99,76197.03,8.8,0.06019,4e-05,9.30933]
[1777378747151,38.0,76190.28,8.8,0.05995,4e-05,9.27849]
[1777378747275,38.0,76190.28,8.8,0.05995,4e-05,9.27849]
[1777378747523,38.01,76188.27,8.8,0.05992,4e-05,9.27485]
[1777378749851,38.02,76176.72,8.8,0.05949,4e-05,9.22123]
[1777378755105,38.03,76183.63,8.8,0.05985,4e-05,9.26612]
[1777378760140,38.04,76183.41,8.8,0.05986,4e-05,9.26675]
[1777378765178,38.04,76184.28,8.8,0.0599,4e-05,9.27283]
[1777378770213,38.04,76184.08,8.8,0.05991,4e-05,9.27352]
[1777378775248,38.05,76183.3,8.8,0.05988,4e-05,9.26833]
[1777378777019,38.05,76180.29,8.8,0.05976,4e-05,9.25367]
[1777378780721,38.05,76170.74,8.8,0.05939,4e-05,9.20776]
[1777378781290,38.05,76166.25,8.8,0.05921,4e-05,9.18543]
[1777378784816,38.05,76170.9,8.8,0.05939,4e-05,9.20843]
[1777378785318,38.05,76173.45,8.8,0.0595,4e-05,9.22153]
[1777378790021,38.05,76188.27,8.8,0.06011,4e-05,9.29685]
[1777378800425,38.06,76186.42,8.8,0.06006,4e-05,9.29074]
[1777378805460,38.06,76190.99,8.8,0.06025,4e-05,9.31499]
[1777378811025,38.06,76191.59,8.8,0.06029,4e-05,9.31899]
[1777378816537,38.06,76197.86,8.8,0.06055,4e-05,9.35208]
[1777378817882,38.06,76197.86,8.8,0.06055,4e-05,9.35208]
[1777378817897,38.06,76197.86,8.8,0.06055,4e-05,9.35208]
[1777378818119,38.06,76197.86,8.8,0.06055,4e-05,9.35208]
[1777378818404,38.06,76197.86,8.8,0.06055,4e-05,9.35208]
[1777378818617,38.07,76201.94,8.8,0.06073,4e-05,9.37445]
[1777378818718,38.07,76201.94,8.8,0.06073,4e-05,9.37445]
[1777378819110,38.07,76201.94,8.8,0.06073,4e-05,9.37445]
[1777378819379,38.07,76201.94,8.8,0.06073,4e-05,9.37445]
[1777378819404,38.07,76201.94,8.8,0.06073,4e-05,9.37445]
[1777378819718,38.07,76215.74,8.8,0.0613,4e-05,9.44398]
[1777378819846,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378820446,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378820631,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378820682,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378821042,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378821338,38.07,76254.19,8.8,0.06288,4e-05,9.63884]
[1777378821110,38.07,76297.32,8.8,0.0647,4e-05,9.86026]
[1777378821830,38.07,76297.32,8.8,0.0647,4e-05,9.86026]
[1777378822040,38.07,76297.32,8.8,0.0647,4e-05,9.86026]
[1777378822318,38.07,76297.32,8.8,0.0647,4e-05,9.86026]
[1777378822744,38.07,76282.91,8.8,0.06409,4e-05,9.78584]
[1777378822865,38.07,76282.91,8.8,0.06409,4e-05,9.78584]
[1777378822963,38.07,76282.91,8.8,0.06409,4e-05,9.78584]
[1777378823595,38.07,76278.18,8.8,0.06389,4e-05,9.76154]
[1777378824348,38.07,76278.18,8.8,0.06389,4e-05,9.76154]
[1777378824386,38.07,76271.06,8.8,0.06358,4e-05,9.72463]
[1777378825413,38.07,76271.06,8.8,0.06358,4e-05,9.72463]
[1777378827439,38.06,76255.57,8.8,0.06293,4e-05,9.64475]
[1777378829053,38.06,76255.2,8.8,0.06291,4e-05,9.6426]
[1777378830305,38.06,76256.38,8.8,0.06296,4e-05,9.64837]
[1777378830320,38.06,76262.48,8.8,0.06321,4e-05,9.67911]
[1777378830463,38.06,76262.48,8.8,0.06321,4e-05,9.67911]
[1777378832177,38.06,76265.38,8.8,0.06333,4e-05,9.69394]
[1777378832190,38.06,76265.38,8.8,0.06333,4e-05,9.69394]
[1777378832264,38.06,76265.36,8.8,0.06332,4e-05,9.69111]
[1777378832542,38.06,76265.36,8.8,0.06332,4e-05,9.69111]
[1777378833022,38.06,76265.36,8.8,0.06332,4e-05,9.69111]
[1777378835253,38.06,76268.82,8.8,0.06346,4e-05,9.70852]
[1777378836469,38.06,76275.22,8.8,0.06372,4e-05,9.74078]
[1777378836530,38.06,76275.22,8.8,0.06372,4e-05,9.74078]
[1777378837106,38.06,76275.22,8.8,0.06372,4e-05,9.74078]
[1777378837348,38.06,76275.22,8.8,0.06372,4e-05,9.74078]
[1777378837404,38.06,76310.38,8.8,0.06521,4e-05,9.92184]
[1777378837527,38.06,76310.38,8.8,0.06521,4e-05,9.92184]
[1777378837553,38.06,76310.38,8.8,0.06521,4e-05,9.92184]
[1777378838250,38.06,76310.38,8.8,0.06521,4e-05,9.92184]
[1777378838365,38.06,76310.38,8.8,0.06521,4e-05,9.92184]
[1777378838387,38.06,76335.29,8.8,0.06628,4e-05,10.05069]
[1777378838453,38.06,76335.29,8.8,0.06628,4e-05,10.05069]
[1777378838819,38.06,76335.29,8.8,0.06628,4e-05,10.05069]
[1777378839964,38.06,76337.84,8.8,0.06639,4e-05,10.06409]
[1777378840011,38.06,76327.56,8.8,0.06594,4e-05,10.01004]
[1777378840604,38.06,76327.56,8.8,0.06594,4e-05,10.01004]
[1777378841007,38.06,76340.13,8.8,0.06649,4e-05,10.07576]
[1777378841453,38.06,76340.13,8.8,0.06649,4e-05,10.07576]
[1777378842112,38.06,76340.13,8.8,0.06649,4e-05,10.07576]
[1777378842276,38.06,76340.13,8.8,0.06649,4e-05,10.07576]
[1777378842812,38.06,76336.02,8.8,0.0663,4e-05,10.05383]
[1777378843007,38.06,76336.02,8.8,0.0663,4e-05,10.05383]
[1777378843032,38.06,76336.02,8.8,0.0663,4e-05,10.05383]
[1777378843089,38.06,76311.15,8.8,0.06523,4e-05,9.92405]
[1777378844837,38.06,76309.79,8.8,0.06517,4e-05,9.91656]
[1777378846752,38.06,76310.89,8.8,0.06521,4e-05,9.92212]
[1777378846871,38.06,76310.89,8.8,0.06521,4e-05,9.92212]
[1777378846916,38.06,76310.89,8.8,0.06521,4e-05,9.92212]
[1777378847021,38.06,76322.15,8.8,0.06569,4e-05,9.98034]
[1777378848489,38.06,76328.04,8.8,0.06595,4e-05,10.01119]
[1777378848668,38.06,76328.04,8.8,0.06595,4e-05,10.01119]
[1777378849203,38.06,76328.04,8.8,0.06595,4e-05,10.01119]
[1777378849208,38.06,76328.04,8.8,0.06595,4e-05,10.01119]
[1777378849264,38.06,76321.93,8.8,0.06569,4e-05,9.97925]
[1777378849778,38.06,76321.93,8.8,0.06569,4e-05,9.97925]
[1777378849798,38.06,76321.93,8.8,0.06569,4e-05,9.97925]
[1777378849822,38.06,76318.89,8.8,0.06555,4e-05,9.96345]
[1777378850961,38.06,76318.89,8.8,0.06555,4e-05,9.96345]
[1777378851039,38.06,76318.89,8.8,0.06555,4e-05,9.96345]
[1777378851042,38.06,76318.89,8.8,0.06555,4e-05,9.96345]
[1777378851069,38.06,76312.93,8.8,0.0653,4e-05,9.93229]
[1777378852416,38.06,76296.45,8.8,0.06459,4e-05,9.84605]
[1777378852646,38.06,76296.45,8.8,0.06459,4e-05,9.84605]
[1777378852647,38.06,76296.45,8.8,0.06459,4e-05,9.84605]
[1777378853317,38.06,76296.45,8.8,0.06459,4e-05,9.84605]
[1777378855345,38.06,76295.91,8.8,0.06456,4e-05,9.84285]
[1777378855702,38.05,76293.61,8.8,0.06443,4e-05,9.82693]
[1777378855845,38.05,76293.61,8.8,0.06443,4e-05,9.82693]
[1777378858502,38.04,76274.32,8.8,0.06356,4e-05,9.72116]
[1777378860628,38.04,76271.81,8.8,0.06345,4e-05,9.70798]
[1777378861580,38.04,76277.43,8.8,0.06368,4e-05,9.73646]
[1777378864565,38.03,76270.58,8.8,0.06339,4e-05,9.70022]
[1777378864759,38.03,76270.58,8.8,0.06339,4e-05,9.70022]
[1777378866639,38.03,76265.76,8.8,0.06316,4e-05,9.67267]
[1777378868719,38.03,76275.1,8.8,0.06353,4e-05,9.71767]
[1777378869233,38.03,76275.1,8.8,0.06353,4e-05,9.71767]
[1777378869977,38.02,76277.65,8.8,0.06363,4e-05,9.73015]
[1777378871228,38.02,76288.73,8.8,0.0641,4e-05,9.78707]
[1777378871822,38.02,76296.64,8.8,0.06442,4e-05,9.82688]
[1777378873839,38.02,76297.67,8.8,0.06446,4e-05,9.83168]
[1777378874125,38.02,76297.67,8.8,0.06446,4e-05,9.83168]
[1777378876965,38.02,76295.56,8.8,0.06436,4e-05,9.81927]
[1777378877398,38.02,76295.56,8.8,0.06436,4e-05,9.81927]
[1777378878679,38.02,76298.01,8.8,0.06446,4e-05,9.83092]
[1777378880086,38.02,76299.3,8.8,0.06451,4e-05,9.83706]
[1777378881940,38.02,76303.77,8.8,0.06469,4e-05,9.85907]
[1777378882860,38.01,76303.2,8.8,0.06466,4e-05,9.85563]
[1777378883239,38.01,76303.2,8.8,0.06466,4e-05,9.85563]
[1777378886228,38.01,76306.84,8.8,0.0648,4e-05,9.873]
[1777378886565,38.01,76305.64,8.8,0.06474,4e-05,9.86581]
[1777378886817,38.01,76305.64,8.8,0.06474,4e-05,9.86581]
[1777378887675,38.01,76311.67,8.8,0.065,4e-05,9.89702]
[1777378889730,38.01,76310.74,8.8,0.06495,4e-05,9.89064]
[1777378890426,38.01,76310.74,8.8,0.06495,4e-05,9.89064]
[1777378892225,38.01,76303.09,8.8,0.0646,4e-05,9.84752]
[1777378892451,38.01,76303.09,8.8,0.0646,4e-05,9.84752]
[1777378897506,37.98,76297.46,8.8,0.06421,4e-05,9.80015]
[1777378903206,37.93,76291.14,8.8,0.0637,4e-05,9.73939]
[1777378908241,37.93,76287.33,8.8,0.06352,4e-05,9.71779]
[1777378913276,37.93,76288.78,8.8,0.06357,4e-05,9.72364]
[1777378918420,37.92,76279.89,8.8,0.06319,4e-05,9.67678]
[1777378919774,37.92,76279.25,8.8,0.06316,4e-05,9.67303]
[1777378920211,37.92,76279.25,8.8,0.06316,4e-05,9.67303]
[1777378920875,37.92,76269.72,8.8,0.06276,4e-05,9.62404]
[1777378920891,37.92,76269.72,8.8,0.06276,4e-05,9.62404]
[1777378921446,37.92,76269.72,8.8,0.06276,4e-05,9.62404]
[1777378921457,37.92,76269.72,8.8,0.06276,4e-05,9.62404]
[1777378921523,37.92,76269.72,8.8,0.06276,4e-05,9.62404]
[1777378921504,37.92,76253.18,8.8,0.06207,4e-05,9.53956]
[1777378921605,37.92,76253.18,8.8,0.06207,4e-05,9.53956]
[1777378921655,37.92,76253.18,8.8,0.06207,4e-05,9.53956]
[1777378922340,37.92,76223.92,8.8,0.06087,4e-05,9.39143]
[1777378922739,37.92,76223.92,8.8,0.06087,4e-05,9.39143]
[1777378923402,37.92,76223.92,8.8,0.06087,4e-05,9.39143]
[1777378923529,37.92,76215.96,8.8,0.06054,4e-05,9.3511]
[1777378925425,37.92,76219.89,8.8,0.0607,4e-05,9.37066]
[1777378926318,37.92,76219.34,8.8,0.06067,4e-05,9.36766]
[1777378928679,37.92,76203.01,8.8,0.06001,4e-05,9.28516]
[1777378929924,37.92,76201.9,8.8,0.05996,4e-05,9.27951]
[1777378931961,37.92,76204.22,8.8,0.06005,4e-05,9.29095]
[1777378933134,37.92,76206.09,8.8,0.06013,4e-05,9.30021]
[1777378934717,37.92,76207.94,8.8,0.0602,4e-05,9.30937]
[1777378936571,37.92,76218.75,8.8,0.06064,4e-05,9.36321]
[1777378938572,37.92,76220.75,8.8,0.06072,4e-05,9.37282]
[1777378943754,37.92,76221.88,8.8,0.06075,4e-05,9.37727]
[1777378945270,37.92,76235.49,8.8,0.0613,4e-05,9.44569]
[1777378945289,37.92,76235.49,8.8,0.0613,4e-05,9.44569]
[1777378945511,37.91,76243.02,8.8,0.06161,4e-05,9.48344]
[1777378946348,37.91,76243.02,8.8,0.06161,4e-05,9.48344]
[1777378947126,37.91,76240.81,8.8,0.06152,4e-05,9.4723]
[1777378949133,37.91,76244.47,8.8,0.06167,4e-05,9.49097]
[1777378949210,37.91,76244.47,8.8,0.06167,4e-05,9.49097]
[1777378951032,37.91,76248.88,8.8,0.06185,4e-05,9.51338]
[1777378952249,37.91,76249.68,8.8,0.06187,4e-05,9.51447]
[1777378955058,37.91,76240.64,8.8,0.0615,4e-05,9.46861]
[1777378955556,37.91,76240.64,8.8,0.0615,4e-05,9.46861]
[1777378959818,37.92,76238.84,8.8,0.06143,4e-05,9.45984]
[1777378965712,37.92,76242.22,8.8,0.06157,4e-05,9.47725]
[1777378965741,37.92,76242.22,8.8,0.06157,4e-05,9.47725]
[1777378966819,37.92,76243.24,8.8,0.06161,4e-05,9.48247]
[1777378967173,37.92,76243.24,8.8,0.06161,4e-05,9.48247]
[1777378972080,37.92,76244.71,8.8,0.06167,4e-05,9.49011]
[1777378973881,37.92,76242.01,8.8,0.06156,4e-05,9.47646]
[1777378977995,37.92,76242.34,8.8,0.06158,4e-05,9.47833]
[1777378981212,37.92,76243.84,8.8,0.06164,4e-05,9.48606]
[1777378982152,37.92,76244.44,8.8,0.06166,4e-05,9.48913]
[1777378982328,37.92,76244.44,8.8,0.06166,4e-05,9.48913]
[1777378982488,37.92,76244.44,8.8,0.06166,4e-05,9.48913]
[1777378982544,37.92,76243.03,8.8,0.06161,4e-05,9.48205]
[1777378983836,37.92,76238.75,8.8,0.06143,4e-05,9.46038]
[1777378984830,37.92,76234.12,8.8,0.06124,4e-05,9.43655]
[1777378985023,37.92,76234.12,8.8,0.06124,4e-05,9.43655]
[1777378985569,37.92,76234.12,8.8,0.06124,4e-05,9.43655]
[1777378989802,37.91,76241.52,8.8,0.06152,4e-05,9.47172]
[1777378994858,37.91,76241.82,8.8,0.06152,4e-05,9.47114]
[1777378998839,37.91,76236.6,8.8,0.06129,4e-05,9.44349]
[1777379002324,37.91,76238.19,8.8,0.06135,4e-05,9.45042]
[1777379007950,37.9,76233.94,8.8,0.06115,4e-05,9.42638]
[1777379012794,37.9,76231.65,8.8,0.06103,4e-05,9.41055]
[1777379016115,37.9,76233.8,8.8,0.06111,4e-05,9.42047]
[1777379017279,37.9,76235.44,8.8,0.06118,4e-05,9.42843]
[1777379018043,37.9,76241.69,8.8,0.06143,4e-05,9.45971]
[1777379019764,37.9,76242.15,8.8,0.06144,4e-05,9.46126]
[1777379021889,37.89,76242.39,8.8,0.06144,4e-05,9.46131]
[1777379022359,37.89,76242.39,8.8,0.06144,4e-05,9.46131]
[1777379023018,37.89,76245.72,8.8,0.06157,4e-05,9.47777]
[1777379023485,37.89,76245.72,8.8,0.06157,4e-05,9.47777]
[1777379023587,37.89,76247.89,8.8,0.06166,4e-05,9.48833]
[1777379023671,37.89,76247.89,8.8,0.06166,4e-05,9.48833]
[1777379025042,37.89,76248.2,8.8,0.06167,4e-05,9.48991]
[1777379025244,37.89,76248.2,8.8,0.06167,4e-05,9.48991]
[1777379027198,37.89,76248.9,8.8,0.0617,4e-05,9.49354]
[1777379027271,37.89,76248.9,8.8,0.0617,4e-05,9.49354]
[1777379028022,37.89,76248.77,8.8,0.0617,4e-05,9.49292]
[1777379033062,37.89,76248.35,8.8,0.06168,4e-05,9.49097]
[1777379034804,37.89,76244.55,8.8,0.06153,4e-05,9.47177]
[1777379040175,37.89,76247.14,8.8,0.06164,4e-05,9.48532]
[1777379042003,37.89,76248.02,8.8,0.06167,4e-05,9.48983]
[1777379047224,37.89,76247.51,8.8,0.06165,4e-05,9.4874]
[1777379052259,37.89,76246.59,8.8,0.06162,4e-05,9.48292]
[1777379057294,37.89,76244.15,8.8,0.06152,4e-05,9.4708]
[1777379062329,37.89,76243.5,8.8,0.06149,4e-05,9.46784]
[1777379067364,37.9,76243.91,8.8,0.06151,4e-05,9.47027]
[1777379072409,37.9,76243.35,8.8,0.06148,4e-05,9.46475]
[1777379072876,37.9,76240.12,8.8,0.06134,4e-05,9.44855]
[1777379073406,37.9,76232.24,8.8,0.06102,4e-05,9.40872]
[1777379076985,37.89,76227.87,8.8,0.06083,4e-05,9.38543]
[1777379077519,37.89,76227.87,8.8,0.06083,4e-05,9.38543]
[1777379077620,37.89,76227.66,8.8,0.06083,4e-05,9.38458]
[1777379081026,37.9,76227.67,8.8,0.06083,4e-05,9.38527]
[1777379086497,37.9,76227.6,8.8,0.06084,4e-05,9.38619]
[1777379091532,37.9,76228.44,8.8,0.06088,4e-05,9.39148]
[1777379093523,37.9,76227.93,8.8,0.06086,4e-05,9.38911]
[1777379095064,37.9,76224.92,8.8,0.06074,4e-05,9.37434]
[1777379100595,37.9,76215.73,8.8,0.06038,4e-05,9.32968]
[1777379105631,37.91,76213.74,8.8,0.06032,4e-05,9.3213]
[1777379110666,37.91,76214.86,8.8,0.06038,4e-05,9.32848]
[1777379114452,37.91,76210.97,8.8,0.06023,4e-05,9.30985]
[1777379114846,37.91,76198.75,8.8,0.05974,4e-05,9.249]
[1777379116091,37.91,76189.68,8.8,0.05938,4e-05,9.20417]
[1777379116708,37.91,76186.66,8.8,0.05925,4e-05,9.18915]
[1777379116922,37.91,76186.66,8.8,0.05925,4e-05,9.18915]
[1777379117833,37.91,76185.22,8.8,0.0592,4e-05,9.18202]
[1777379120273,37.91,76182.31,8.8,0.05908,4e-05,9.16766]
[1777379122815,37.91,76185.88,8.8,0.05923,4e-05,9.1856]
[1777379132821,37.91,76182.55,8.8,0.05908,4e-05,9.16666]
[1777379134614,37.91,76182.55,8.8,0.05908,4e-05,9.16666]
[1777379134620,37.91,76182.55,8.8,0.05908,4e-05,9.16666]
[1777379134716,37.91,76182.32,8.8,0.05907,4e-05,9.16567]
[1777379137366,37.91,76185.06,8.8,0.05919,4e-05,9.17984]
[1777379137528,37.91,76185.06,8.8,0.05919,4e-05,9.17984]
[1777379142622,37.92,76191.94,8.8,0.05949,4e-05,9.21756]
[1777379147664,37.92,76190.21,8.8,0.05943,4e-05,9.21041]
[1777379149023,37.92,76191.11,8.8,0.05948,4e-05,9.21588]
[1777379153112,37.93,76191.48,8.8,0.05951,4e-05,9.21966]
[1777379159004,37.93,76195.79,8.8,0.05971,4e-05,9.24432]
[1777379164040,37.94,76189.15,8.8,0.05946,4e-05,9.21352]
[1777379169075,37.94,76185.89,8.8,0.05935,4e-05,9.19974]
[1777379174110,37.94,76187.18,8.8,0.05942,4e-05,9.20862]
[1777379179144,37.95,76184.77,8.8,0.05934,4e-05,9.19902]
[1777379184179,37.95,76186.26,8.8,0.05942,4e-05,9.20886]
[1777379189998,37.95,76185.58,8.8,0.05941,4e-05,9.20738]
[1777379195257,37.96,76184.9,8.8,0.0594,4e-05,9.2044]
[1777379199889,37.96,76195.63,8.8,0.05984,4e-05,9.25968]
[1777379205329,37.97,76198.17,8.8,0.05996,4e-05,9.27461]
[1777379210373,37.97,76204.16,8.8,0.06022,4e-05,9.3062]
[1777379215408,37.97,76205.8,8.8,0.06029,4e-05,9.31593]
[1777379220442,37.97,76208.27,8.8,0.06041,4e-05,9.32977]
[1777379225478,37.98,76204.92,8.8,0.06028,4e-05,9.31433]
[1777379230513,37.98,76208.97,8.8,0.06046,4e-05,9.33601]
[1777379235548,37.98,76207.91,8.8,0.06043,4e-05,9.33196]
[1777379240583,37.98,76209.48,8.8,0.0605,4e-05,9.34111]
[1777379245618,37.99,76209.05,8.8,0.06049,4e-05,9.34039]
[1777379250579,37.99,76211.56,8.8,0.0606,4e-05,9.35394]
[1777379255688,37.99,76211.61,8.8,0.0606,4e-05,9.35259]
[1777379260723,37.99,76222.41,8.8,0.06105,4e-05,9.40787]
[1777379265758,37.99,76217.78,8.8,0.06086,4e-05,9.3852]
[1777379270793,37.99,76217.45,8.8,0.06086,4e-05,9.38435]
[1777379275828,37.99,76216.07,8.8,0.06081,4e-05,9.37831]
[1777379280863,38.0,76212.3,8.8,0.06066,4e-05,9.36034]
[1777379285898,38.0,76216.33,8.8,0.06083,4e-05,9.38155]
[1777379290933,38.0,76215.37,8.8,0.0608,4e-05,9.37763]
[1777379295968,38.0,76215.82,8.8,0.06083,4e-05,9.38081]
[1777379298646,38.0,76216.21,8.8,0.06085,4e-05,9.38295]
[1777379298980,38.0,76216.09,8.8,0.06084,4e-05,9.3827]
[1777379304024,38.0,76221.05,8.8,0.06105,4e-05,9.40845]
[1777379309058,38.0,76220.99,8.8,0.06106,4e-05,9.40882]
[1777379314093,38.01,76223.48,8.8,0.06115,4e-05,9.41925]
[1777379319130,38.01,76224.61,8.8,0.0612,4e-05,9.42583]
[1777379324165,38.01,76216.08,8.8,0.06086,4e-05,9.38386]
[1777379329200,38.01,76216.14,8.8,0.06087,4e-05,9.38542]
[1777379334234,38.01,76220.82,8.8,0.06107,4e-05,9.41007]
[1777379339269,38.01,76222.07,8.8,0.06113,4e-05,9.41738]
[1777379344305,38.02,76221.84,8.8,0.06113,4e-05,9.41723]
[1777379349340,38.02,76219.03,8.8,0.06103,4e-05,9.40417]
[1777379354459,38.02,76218.87,8.8,0.06103,4e-05,9.4043]
[1777379360417,38.02,76215.61,8.8,0.06091,4e-05,9.38922]
[1777379365452,38.02,76219.12,8.8,0.06106,4e-05,9.40765]
[1777379370492,38.02,76218.58,8.8,0.06104,4e-05,9.40564]
[1777379375527,38.02,76216.76,8.8,0.06095,4e-05,9.39431]
[1777379380562,38.03,76217.4,8.8,0.06099,4e-05,9.3983]
[1777379385597,38.03,76215.02,8.8,0.0609,4e-05,9.38717]
[1777379390632,38.03,76221.84,8.8,0.06118,4e-05,9.42227]
[1777379395388,38.03,76222.59,8.8,0.06122,4e-05,9.4265]
[1777379401709,38.03,76219.6,8.8,0.06111,4e-05,9.41341]
[1777379406744,38.03,76204.82,8.8,0.06052,4e-05,9.34009]
[1777379411779,38.04,76205.09,8.8,0.06054,4e-05,9.34258]
[1777379416816,38.04,76203.55,8.8,0.06048,4e-05,9.33598]
[1777379422856,38.04,76196.34,8.8,0.06021,4e-05,9.30189]
[1777379427891,38.04,76195.79,8.8,0.0602,4e-05,9.30061]
[1777379429159,38.04,76197.24,8.8,0.06026,4e-05,9.30816]
[1777379434940,38.05,76199.89,8.8,0.06036,4e-05,9.32027]
[1777379439975,38.05,76197.77,8.8,0.06029,4e-05,9.31094]
[1777379445010,38.05,76195.25,8.8,0.0602,4e-05,9.29978]
[1777379450045,38.05,76196.03,8.8,0.06024,4e-05,9.30514]
[1777379455080,38.06,76199.21,8.8,0.06038,4e-05,9.32241]
[1777379460115,38.06,76194.03,8.8,0.06019,4e-05,9.29785]
[1777379465268,38.06,76194.28,8.8,0.0602,4e-05,9.30026]
[1777379471192,38.06,76194.06,8.8,0.06021,4e-05,9.30115]
[1777379475420,38.07,76175.01,8.8,0.05946,4e-05,9.20759]
[1777379480926,38.07,76174.59,8.8,0.05946,4e-05,9.20723]
[1777379486298,38.07,76178.19,8.8,0.05963,4e-05,9.22814]
[1777379491333,38.08,76176.11,8.8,0.05954,4e-05,9.21693]
[1777379497125,38.08,76173.23,8.8,0.05944,4e-05,9.20444]
[1777379504529,38.09,76180.25,8.8,0.05975,4e-05,9.24268]
[1777379509554,38.09,76192.01,8.8,0.06024,4e-05,9.30301]
[1777379515504,38.09,76204.93,8.8,0.06077,4e-05,9.36942]
[1777379519684,38.09,76209.53,8.8,0.06097,4e-05,9.39314]
[1777379520391,38.09,76209.57,8.8,0.06097,4e-05,9.39355]
[1777379526581,38.1,76208.65,8.8,0.06094,4e-05,9.39034]
[1777379531616,38.1,76207.77,8.8,0.06092,4e-05,9.38696]
[1777379536651,38.1,76204.16,8.8,0.06078,4e-05,9.36992]
[1777379541686,38.1,76206.53,8.8,0.06088,4e-05,9.38289]
[1777379546722,38.1,76204.63,8.8,0.06081,4e-05,9.37428]
[1777379551757,38.1,76201.59,8.8,0.06068,4e-05,9.35734]
[1777379556792,38.11,76203.08,8.8,0.06076,4e-05,9.36613]
[1777379561826,38.11,76202.16,8.8,0.06073,4e-05,9.36279]
[1777379566862,38.11,76203.03,8.8,0.06077,4e-05,9.36811]
[1777379572905,38.11,76203.47,8.8,0.0608,4e-05,9.37115]
[1777379577781,38.11,76203.21,8.8,0.06079,4e-05,9.37067]
[1777379580961,38.11,76203.25,8.8,0.0608,4e-05,9.37175]
[1777379582974,38.12,76203.77,8.8,0.06083,4e-05,9.37501]
[1777379583422,38.12,76203.77,8.8,0.06083,4e-05,9.37501]
[1777379589021,38.12,76202.67,8.8,0.06079,4e-05,9.37074]
[1777379594056,38.12,76203.26,8.8,0.06082,4e-05,9.37436]
[1777379599090,38.12,76204.07,8.8,0.06086,4e-05,9.37905]
[1777379604126,38.12,76203.44,8.8,0.06084,4e-05,9.37648]
[1777379606265,38.12,76204.46,8.8,0.06088,4e-05,9.38182]
[1777379608184,38.12,76205.6,8.8,0.06093,4e-05,9.38774]
[1777379609399,38.12,76223.3,8.8,0.06166,4e-05,9.47718]
[1777379610254,38.12,76221.93,8.8,0.0616,4e-05,9.47044]
[1777379616209,38.12,76223.07,8.8,0.06164,4e-05,9.47424]
[1777379621244,38.12,76223.75,8.8,0.06167,4e-05,9.47804]
[1777379626795,38.13,76223.28,8.8,0.06166,4e-05,9.47641]
[1777379632264,38.13,76223.49,8.8,0.06168,4e-05,9.47842]
[1777379637357,38.13,76229.85,8.8,0.06194,4e-05,9.51094]
[1777379642393,38.13,76217.2,8.8,0.06143,4e-05,9.44764]
[1777379647427,38.13,76214.45,8.8,0.06132,4e-05,9.43427]
[1777379649288,38.13,76214.29,8.8,0.06131,4e-05,9.43358]
[1777379651342,38.13,76214.74,8.8,0.06133,4e-05,9.4361]
[1777379656490,38.13,76210.18,8.8,0.06115,4e-05,9.41363]
[1777379659584,38.13,76203.15,8.8,0.06087,4e-05,9.37857]
[1777379665553,38.13,76201.59,8.8,0.06081,4e-05,9.37192]
[1777379670707,38.13,76209.45,8.8,0.06114,4e-05,9.41197]
[1777379671967,38.14,76216.03,8.8,0.06139,4e-05,9.44248]
[1777379677637,38.14,76212.37,8.8,0.06125,4e-05,9.42514]
[1777379683325,38.14,76215.37,8.8,0.06138,4e-05,9.44094]
[1777379685693,38.14,76232.6,8.8,0.06209,4e-05,9.52835]
[1777379688207,38.14,76233.26,8.8,0.06212,4e-05,9.53177]
[1777379688211,38.14,76247.51,8.8,0.06271,4e-05,9.60398]
[1777379688597,38.14,76247.51,8.8,0.06271,4e-05,9.60398]
[1777379689081,38.14,76247.51,8.8,0.06271,4e-05,9.60398]
[1777379690577,38.14,76257.56,8.8,0.06313,4e-05,9.6553]
[1777379692283,38.14,76259.8,8.8,0.06322,4e-05,9.66687]
[1777379694061,38.14,76261.36,8.8,0.06329,4e-05,9.67509]
[1777379698721,38.14,76259.13,8.8,0.0632,4e-05,9.66436]
[1777379698791,38.14,76259.74,8.8,0.06323,4e-05,9.66762]
[1777379703826,38.14,76260.32,8.8,0.06324,4e-05,9.66946]
[1777379708862,38.14,76261.25,8.8,0.06327,4e-05,9.67307]
[1777379713897,38.14,76248.45,8.8,0.06273,4e-05,9.60685]
[1777379719221,38.14,76238.61,8.8,0.06232,4e-05,9.55683]
[1777379724974,38.14,76243.73,8.8,0.06253,4e-05,9.5829]
[1777379730177,38.14,76243.78,8.8,0.06254,4e-05,9.58313]
[1777379736051,38.13,76261.97,8.8,0.06327,4e-05,9.67202]
[1777379741086,38.13,76263.38,8.8,0.06332,4e-05,9.67813]
[1777379746121,38.13,76266.05,8.8,0.06342,4e-05,9.69053]
[1777379751156,38.13,76266.53,8.8,0.06343,4e-05,9.69145]
[1777379756195,38.13,76267.58,8.8,0.06346,4e-05,9.69555]
[1777379761232,38.12,76270.05,8.8,0.06355,4e-05,9.70667]
[1777379766267,38.12,76269.8,8.8,0.06353,4e-05,9.70389]
[1777379771303,38.12,76273.17,8.8,0.06366,4e-05,9.71961]
[1777379774981,38.12,76277.46,8.8,0.06383,4e-05,9.74059]
[1777379775330,38.12,76280.25,8.8,0.06395,4e-05,9.755]
[1777379780366,38.12,76278.54,8.8,0.06388,4e-05,9.74666]
[1777379785401,38.12,76284.79,8.8,0.06415,4e-05,9.77907]
[1777379790436,38.12,76273.26,8.8,0.06366,4e-05,9.72027]
[1777379794250,38.12,76256.08,8.8,0.06293,4e-05,9.63032]
[1777379798197,38.12,76252.35,8.8,0.06278,4e-05,9.61195]
[1777379798327,38.12,76252.35,8.8,0.06278,4e-05,9.61195]
[1777379798408,38.12,76252.11,8.8,0.06278,4e-05,9.61134]
[1777379798818,38.12,76252.11,8.8,0.06278,4e-05,9.61134]
[1777379799225,38.12,76252.11,8.8,0.06278,4e-05,9.61134]
[1777379800334,38.12,76241.6,8.8,0.06234,4e-05,9.55798]
[1777379801634,38.12,76222.35,8.8,0.06155,4e-05,9.46057]
[1777379803317,38.12,76223.62,8.8,0.0616,4e-05,9.4671]
[1777379808583,38.12,76222.32,8.8,0.06155,4e-05,9.46093]
[1777379809781,38.12,76222.32,8.8,0.06155,4e-05,9.46093]
[1777379815305,38.12,76222.16,8.8,0.06155,4e-05,9.46058]
[1777379820929,38.12,76223.48,8.8,0.06161,4e-05,9.46781]
[1777379821153,38.12,76223.48,8.8,0.06161,4e-05,9.46781]
[1777379826849,38.13,76225.49,8.8,0.0617,4e-05,9.4789]
[1777379831155,38.13,76231.82,8.8,0.06196,4e-05,9.51156]
[1777379832143,38.13,76232.77,8.8,0.062,4e-05,9.51649]
[1777379837787,38.13,76236.67,8.8,0.06217,4e-05,9.53689]
[1777379842822,38.13,76233.74,8.8,0.06205,4e-05,9.5225]
[1777379847857,38.13,76233.19,8.8,0.06204,4e-05,9.52032]
[1777379852892,38.13,76229.81,8.8,0.06188,4e-05,9.50086]
[1777379857927,38.13,76227.88,8.8,0.06181,4e-05,9.492]
[1777379862962,38.13,76229.0,8.8,0.06187,4e-05,9.49855]
[1777379867997,38.14,76234.29,8.8,0.06209,4e-05,9.52592]
[1777379873376,38.14,76245.52,8.8,0.06255,4e-05,9.583]
[1777379875057,38.14,76255.01,8.8,0.06295,4e-05,9.63113]
[1777379875639,38.13,76263.51,8.8,0.0633,4e-05,9.67404]
[1777379875753,38.13,76263.51,8.8,0.0633,4e-05,9.67404]
[1777379875808,38.13,76263.51,8.8,0.0633,4e-05,9.67404]
[1777379881089,38.13,76262.71,8.8,0.06326,4e-05,9.66875]
[1777379886124,38.13,76251.88,8.8,0.0628,4e-05,9.61275]
[1777379891159,38.13,76256.03,8.8,0.06296,4e-05,9.63325]
[1777379896194,38.13,76261.26,8.8,0.06318,4e-05,9.659]
[1777379898816,38.13,76261.44,8.8,0.06318,4e-05,9.65945]
[1777379899520,38.13,76274.21,8.8,0.06371,4e-05,9.72465]
[1777379900539,38.13,76274.21,8.8,0.06371,4e-05,9.72465]
[1777379900544,38.13,76282.8,8.8,0.06408,4e-05,9.76876]
[1777379902630,38.13,76281.43,8.8,0.06402,4e-05,9.76229]
[1777379906018,38.13,76279.37,8.8,0.06395,4e-05,9.75327]
[1777379908268,38.13,76281.08,8.8,0.06403,4e-05,9.76302]
[1777379908779,38.14,76282.14,8.8,0.06408,4e-05,9.76943]
[1777379909285,38.14,76282.52,8.8,0.0641,4e-05,9.77138]
[1777379914320,38.14,76285.6,8.8,0.06421,4e-05,9.78421]
[1777379919355,38.14,76281.69,8.8,0.06405,4e-05,9.76411]
[1777379924389,38.14,76279.61,8.8,0.06396,4e-05,9.75368]
[1777379929424,38.14,76274.6,8.8,0.06375,4e-05,9.72837]
[1777379934460,38.14,76273.74,8.8,0.06372,4e-05,9.72447]
[1777379939495,38.14,76261.05,8.8,0.0632,4e-05,9.66059]
[1777379944530,38.14,76261.31,8.8,0.06322,4e-05,9.66292]
[1777379949565,38.14,76263.17,8.8,0.0633,4e-05,9.67347]
[1777379954600,38.14,76262.0,8.8,0.06326,4e-05,9.66849]
[1777379959636,38.15,76260.89,8.8,0.06322,4e-05,9.66389]
[1777379965678,38.15,76260.84,8.8,0.06323,4e-05,9.6649]
[1777379970712,38.15,76260.21,8.8,0.06322,4e-05,9.66274]
[1777379975748,38.15,76263.27,8.8,0.06333,4e-05,9.6764]
[1777379980783,38.15,76264.64,8.8,0.0634,4e-05,9.68431]
[1777379986848,38.15,76268.83,8.8,0.06358,4e-05,9.70661]
[1777379991882,38.15,76269.57,8.8,0.06362,4e-05,9.71103]
[1777379996918,38.16,76270.42,8.8,0.06366,4e-05,9.71596]
[1777380001953,38.16,76280.33,8.8,0.06408,4e-05,9.76722]
[1777380006987,38.16,76280.67,8.8,0.0641,4e-05,9.76909]
[1777380012023,38.16,76286.42,8.8,0.06434,4e-05,9.79856]
[1777380017058,38.16,76300.39,8.8,0.06493,4e-05,9.87017]
[1777380018062,38.16,76300.39,8.8,0.06493,4e-05,9.87017]
[1777380018065,38.16,76301.27,8.8,0.06497,4e-05,9.87458]
[1777380022201,38.16,76301.08,8.8,0.06497,4e-05,9.87455]
[1777380022289,38.16,76301.71,8.8,0.065,4e-05,9.87811]
[1777380028134,38.16,76301.34,8.8,0.06497,4e-05,9.87532]
[1777380033170,38.16,76301.06,8.8,0.06494,4e-05,9.87014]
[1777380038206,38.15,76299.81,8.8,0.06488,4e-05,9.86303]
[1777380043241,38.15,76299.22,8.8,0.06485,4e-05,9.85935]
[1777380048277,38.15,76299.7,8.8,0.06486,4e-05,9.86128]
[1777380053311,38.15,76300.05,8.8,0.06487,4e-05,9.86251]
[1777380057215,38.15,76299.14,8.8,0.06483,4e-05,9.85748]
[1777380057340,38.15,76299.24,8.8,0.06483,4e-05,9.85788]
[1777380062377,38.15,76303.95,8.8,0.06505,4e-05,9.88388]
[1777380067412,38.16,76301.6,8.8,0.06496,4e-05,9.87335]
[1777380072447,38.16,76308.75,8.8,0.06528,4e-05,9.91193]
[1777380077482,38.16,76308.79,8.8,0.0653,4e-05,9.9135]
[1777380082518,38.16,76306.74,8.8,0.06522,4e-05,9.90451]
[1777380087553,38.17,76300.8,8.8,0.06498,4e-05,9.87525]
[1777380092588,38.17,76293.55,8.8,0.06467,4e-05,9.83686]
[1777380097623,38.17,76294.82,8.8,0.06474,4e-05,9.84528]
[1777380102659,38.18,76291.38,8.8,0.06461,4e-05,9.82944]
[1777380107694,38.18,76289.06,8.8,0.06453,4e-05,9.81952]
[1777380112729,38.18,76287.54,8.8,0.06448,4e-05,9.81385]
[1777380117764,38.19,76286.77,8.8,0.06447,4e-05,9.81205]
[1777380123806,38.19,76287.92,8.8,0.06454,4e-05,9.8205]
[1777380128841,38.19,76286.21,8.8,0.06448,4e-05,9.81383]
[1777380133876,38.2,76286.0,8.8,0.06449,4e-05,9.81487]
[1777380139918,38.2,76286.11,8.8,0.06452,4e-05,9.81795]
[1777380144953,38.2,76286.94,8.8,0.06457,4e-05,9.82428]
[1777380149988,38.21,76286.01,8.8,0.06455,4e-05,9.82148]
[1777380155157,38.21,76283.17,8.8,0.06442,4e-05,9.8055]
[1777380161065,38.22,76269.88,8.8,0.06389,4e-05,9.7408]
[1777380166101,38.22,76269.7,8.8,0.06391,4e-05,9.74257]
[1777380171141,38.23,76267.79,8.8,0.06385,4e-05,9.73558]
[1777380176176,38.23,76272.06,8.8,0.06405,4e-05,9.7601]
[1777380181211,38.23,76272.46,8.8,0.06409,4e-05,9.76467]
[1777380186246,38.24,76271.51,8.8,0.06407,4e-05,9.76228]
[1777380191218,38.24,76271.72,8.8,0.0641,4e-05,9.76533]
[1777380193710,38.24,76281.49,8.8,0.06452,4e-05,9.81636]
[1777380194321,38.24,76284.7,8.8,0.06466,4e-05,9.83362]
[1777380200344,38.25,76285.3,8.8,0.06471,4e-05,9.83899]
[1777380205379,38.25,76285.23,8.8,0.06472,4e-05,9.84047]
[1777380210871,38.25,76283.53,8.8,0.06466,4e-05,9.83359]
[1777380211809,38.25,76283.53,8.8,0.06466,4e-05,9.83359]
[1777380221722,38.26,76299.24,8.8,0.06534,4e-05,9.9143]
[1777380227047,38.26,76306.44,8.8,0.06566,4e-05,9.95294]
[1777380227049,38.26,76306.44,8.8,0.06566,4e-05,9.95294]
[1777380229520,38.26,76308.8,8.8,0.06576,4e-05,9.96554]
[1777380231018,38.26,76311.96,8.8,0.0659,4e-05,9.98224]
[1777380236599,38.26,76312.28,8.8,0.06592,4e-05,9.98467]
[1777380241635,38.26,76311.53,8.8,0.06589,4e-05,9.98139]
[1777380246669,38.27,76307.61,8.8,0.06573,4e-05,9.96197]
[1777380251704,38.27,76309.14,8.8,0.0658,4e-05,9.97066]
[1777380251909,38.27,76309.14,8.8,0.0658,4e-05,9.97066]
[1777380257747,38.27,76309.1,8.8,0.06581,4e-05,9.97128]
[1777380262781,38.27,76308.78,8.8,0.0658,4e-05,9.97032]
[1777380267818,38.27,76310.23,8.8,0.06587,4e-05,9.97848]
[1777380272930,38.27,76306.0,8.8,0.06568,4e-05,9.95417]
[1777380278895,38.27,76306.82,8.8,0.06572,4e-05,9.95936]
[1777380283930,38.27,76308.55,8.8,0.0658,4e-05,9.96904]
[1777380283943,38.27,76308.55,8.8,0.0658,4e-05,9.96904]
[1777380290269,38.28,76310.88,8.8,0.06591,4e-05,9.98182]
[1777380296018,38.28,76310.64,8.8,0.0659,4e-05,9.98144]
[1777380296955,38.28,76310.64,8.8,0.0659,4e-05,9.98144]
[1777380298272,38.28,76308.64,8.8,0.06582,4e-05,9.97121]
[1777380304189,38.28,76293.88,8.8,0.06519,4e-05,9.89591]
[1777380311124,38.28,76293.29,8.8,0.06519,4e-05,9.89504]
[1777380311972,38.28,76293.29,8.8,0.06519,4e-05,9.89504]
[1777380319180,38.29,76291.47,8.8,0.06513,4e-05,9.88795]
[1777380324215,38.29,76290.59,8.8,0.0651,4e-05,9.88486]
[1777380329285,38.29,76290.53,8.8,0.06511,4e-05,9.88603]
[1777380335292,38.29,76291.54,8.8,0.06515,4e-05,9.88991]
[1777380338818,38.29,76292.17,8.8,0.06518,4e-05,9.89372]
[1777380338900,38.3,76292.15,8.8,0.06519,4e-05,9.89416]
[1777380341165,38.29,76303.86,8.8,0.06569,4e-05,9.95428]
[1777380341334,38.29,76302.99,8.8,0.06565,4e-05,9.94946]
[1777380346369,38.3,76302.06,8.8,0.06561,4e-05,9.94556]
[1777380351404,38.3,76302.51,8.8,0.06564,4e-05,9.94887]
[1777380356439,38.3,76302.78,8.8,0.06566,4e-05,9.95119]
[1777380357016,38.3,76302.78,8.8,0.06566,4e-05,9.95119]
[1777380362480,38.3,76306.04,8.8,0.06581,4e-05,9.96907]
[1777380367515,38.3,76303.7,8.8,0.06572,4e-05,9.95772]
[1777380368025,38.3,76303.7,8.8,0.06572,4e-05,9.95772]
[1777380370271,38.3,76303.33,8.8,0.0657,4e-05,9.95614]
[1777380372236,38.3,76303.54,8.8,0.06571,4e-05,9.95756]
[1777380374979,38.3,76293.5,8.8,0.06529,4e-05,9.90612]
[1777380381110,38.31,76304.9,8.8,0.06579,4e-05,9.96619]
[1777380382273,38.31,76305.29,8.8,0.0658,4e-05,9.96835]
[1777380387657,38.31,76305.1,8.8,0.0658,4e-05,9.96825]
[1777380390280,38.31,76305.59,8.8,0.06583,4e-05,9.97107]
[1777380395709,38.31,76310.98,8.8,0.06605,4e-05,9.9966]
[1777380401756,38.31,76332.42,8.8,0.06698,4e-05,10.10854]
[1777380402098,38.31,76332.42,8.8,0.06698,4e-05,10.10854]
[1777380402718,38.31,76332.42,8.8,0.06698,4e-05,10.10854]
[1777380411825,38.31,76328.9,8.8,0.06682,4e-05,10.08967]
[1777380414317,38.31,76331.19,8.8,0.06692,4e-05,10.1015]
[1777380419882,38.31,76335.07,8.8,0.06709,4e-05,10.12134]
[1777380423441,38.31,76335.22,8.8,0.06709,4e-05,10.12187]
[1777380428945,38.31,76339.79,8.8,0.06728,4e-05,10.14485]
[1777380433980,38.31,76341.59,8.8,0.06736,4e-05,10.15357]
[1777380439015,38.3,76333.76,8.8,0.06701,4e-05,10.11201]
[1777380444050,38.3,76334.56,8.8,0.06704,4e-05,10.11581]
[1777380449085,38.3,76333.34,8.8,0.06698,4e-05,10.10908]
[1777380454120,38.3,76335.88,8.8,0.06707,4e-05,10.11887]
[1777380459155,38.3,76335.85,8.8,0.06707,4e-05,10.11827]
[1777380463193,38.3,76336.59,8.8,0.0671,4e-05,10.12185]
[1777380468898,38.3,76339.8,8.8,0.06723,4e-05,10.13794]
[1777380471231,38.3,76351.29,8.8,0.06773,4e-05,10.19772]
[1777380471233,38.3,76351.29,8.8,0.06773,4e-05,10.19772]
[1777380471240,38.3,76351.29,8.8,0.06773,4e-05,10.19772]
[1777380471242,38.3,76351.9,8.8,0.06776,4e-05,10.2007]
[1777380476037,38.3,76353.27,8.8,0.06782,4e-05,10.2085]
[1777380476124,38.3,76353.27,8.8,0.06782,4e-05,10.2085]
[1777380476593,38.3,76353.61,8.8,0.06784,4e-05,10.21068]
[1777380477125,38.3,76353.61,8.8,0.06784,4e-05,10.21068]
[1777380477749,38.3,76368.27,8.8,0.06849,4e-05,10.28765]
[1777380479011,38.3,76378.71,8.8,0.06895,4e-05,10.34273]
[1777380479169,38.3,76376.44,8.8,0.06885,4e-05,10.33077]
[1777380479395,38.3,76376.44,8.8,0.06885,4e-05,10.33077]
[1777380480725,38.3,76372.03,8.8,0.06865,4e-05,10.30758]
[1777380480765,38.3,76372.03,8.8,0.06865,4e-05,10.30758]
[1777380481384,38.3,76371.09,8.8,0.06861,4e-05,10.30263]
[1777380482281,38.3,76372.8,8.8,0.06869,4e-05,10.3117]
[1777380482383,38.3,76372.8,8.8,0.06869,4e-05,10.3117]
[1777380482740,38.3,76372.8,8.8,0.06869,4e-05,10.3117]
[1777380482877,38.3,76372.8,8.8,0.06869,4e-05,10.3117]
[1777380483524,38.3,76369.53,8.8,0.06854,4e-05,10.2946]
[1777380483652,38.3,76369.53,8.8,0.06854,4e-05,10.2946]
[1777380485331,38.3,76374.98,8.8,0.06879,4e-05,10.32344]
[1777380487009,38.3,76379.59,8.8,0.06899,4e-05,10.34778]
[1777380487243,38.3,76380.61,8.8,0.06904,4e-05,10.35313]
[1777380487259,38.3,76380.61,8.8,0.06904,4e-05,10.35313]
[1777380488640,38.3,76381.87,8.8,0.06909,4e-05,10.35979]
[1777380488887,38.3,76381.87,8.8,0.06909,4e-05,10.35979]
[1777380491139,38.3,76388.5,8.8,0.06939,4e-05,10.39475]
[1777380491735,38.3,76389.55,8.8,0.06944,4e-05,10.40023]
[1777380493102,38.3,76397.1,8.8,0.06977,4e-05,10.43999]
[1777380495463,38.3,76408.14,8.8,0.07026,5e-05,10.49817]
[1777380495467,38.3,76408.78,8.8,0.07029,5e-05,10.50134]
[1777380502038,38.3,76406.41,8.8,0.07019,5e-05,10.49]
[1777380504031,38.3,76397.72,8.8,0.06981,4e-05,10.44441]
[1777380509512,38.31,76381.0,8.8,0.06909,4e-05,10.35876]
[1777380514548,38.31,76376.4,8.8,0.06888,4e-05,10.33385]
[1777380516022,38.31,76376.4,8.8,0.06888,4e-05,10.33385]
[1777380516114,38.31,76371.99,8.8,0.0687,4e-05,10.31168]
[1777380521597,38.31,76365.81,8.8,0.06843,4e-05,10.27977]
[1777380526633,38.32,76371.67,8.8,0.06869,4e-05,10.31107]
[1777380527342,38.32,76371.67,8.8,0.06869,4e-05,10.31107]
[1777380532674,38.32,76371.41,8.8,0.06869,4e-05,10.31021]
[1777380537710,38.32,76368.84,8.8,0.06857,4e-05,10.29705]
[1777380542746,38.32,76360.65,8.8,0.06822,4e-05,10.25477]
[1777380547781,38.32,76358.56,8.8,0.06814,4e-05,10.24474]
[1777380552816,38.32,76368.59,8.8,0.06858,4e-05,10.29815]
[1777380557620,38.32,76373.79,8.8,0.06882,4e-05,10.32596]
[1777380562886,38.32,76373.72,8.8,0.06882,4e-05,10.32583]
[1777380567921,38.32,76373.34,8.8,0.0688,4e-05,10.32414]
[1777380570589,38.32,76370.03,8.8,0.06866,4e-05,10.30684]
[1777380574767,38.32,76364.72,8.8,0.06841,4e-05,10.27627]
[1777380580008,38.32,76376.51,8.8,0.06894,4e-05,10.3391]
[1777380583196,38.32,76375.51,8.8,0.06889,4e-05,10.33388]
[1777380588694,38.33,76375.49,8.8,0.0689,4e-05,10.33419]
[1777380590662,38.33,76382.16,8.8,0.06919,4e-05,10.36944]
[1777380592439,38.33,76385.67,8.8,0.06935,4e-05,10.38801]
[1777380596319,38.32,76391.19,8.8,0.0696,4e-05,10.41702]
[1777380597127,38.33,76393.42,8.8,0.0697,4e-05,10.42923]
[1777380602162,38.33,76394.69,8.8,0.06977,4e-05,10.43784]
[1777380603425,38.33,76398.88,8.8,0.06996,4e-05,10.46043]
[1777380610218,38.33,76408.05,8.8,0.07039,5e-05,10.51099]
[1777380615253,38.33,76411.85,8.8,0.07057,5e-05,10.53244]
[1777380620288,38.34,76409.03,8.8,0.07046,5e-05,10.51852]
[1777380625323,38.34,76411.06,8.8,0.07056,5e-05,10.53052]
[1777380630358,38.34,76407.52,8.8,0.07041,5e-05,10.51288]
[1777380636400,38.34,76408.16,8.8,0.07043,5e-05,10.51475]
[1777380641435,38.34,76412.84,8.8,0.07066,5e-05,10.54094]
[1777380646470,38.35,76413.51,8.8,0.0707,5e-05,10.54561]
[1777380651505,38.35,76416.1,8.8,0.07082,5e-05,10.56047]
[1777380656544,38.35,76411.21,8.8,0.07061,5e-05,10.53544]
[1777380661579,38.35,76412.03,8.8,0.07066,5e-05,10.54097]
[1777380666614,38.35,76407.43,8.8,0.07046,5e-05,10.51773]
[1777380671649,38.36,76406.06,8.8,0.07041,5e-05,10.51176]
[1777380676684,38.36,76400.92,8.8,0.07019,5e-05,10.48591]
[1777380679019,38.36,76400.72,8.8,0.07018,5e-05,10.48515]
[1777380682777,38.36,76398.71,8.8,0.0701,4e-05,10.47564]
[1777380688768,38.36,76394.09,8.8,0.06992,4e-05,10.45344]
[1777380693802,38.37,76392.59,8.8,0.06985,4e-05,10.44418]
[1777380698838,38.37,76391.73,8.8,0.06982,4e-05,10.44138]
[1777380702867,38.37,76390.24,8.8,0.06977,4e-05,10.43497]
[1777380703873,38.37,76389.44,8.8,0.06974,4e-05,10.43112]
[1777380709213,38.38,76390.95,8.8,0.06982,4e-05,10.44066]
[1777380714733,38.38,76394.02,8.8,0.06997,4e-05,10.4591]
[1777380719985,38.38,76396.22,8.8,0.07009,4e-05,10.47281]
[1777380725023,38.39,76391.44,8.8,0.06989,4e-05,10.4492]
[1777380730061,38.39,76386.19,8.8,0.06967,4e-05,10.42324]
[1777380735100,38.39,76388.78,8.8,0.06981,4e-05,10.43897]
[1777380740134,38.39,76392.58,8.8,0.06999,4e-05,10.46096]
[1777380745169,38.4,76389.53,8.8,0.06987,4e-05,10.44658]
[1777380753225,38.4,76387.7,8.8,0.0698,4e-05,10.43709]
[1777380758260,38.41,76384.17,8.8,0.06966,4e-05,10.42037]
[1777380760522,38.41,76376.54,8.8,0.06932,4e-05,10.38095]
[1777380761520,38.41,76375.72,8.8,0.06929,4e-05,10.37709]
[1777380766546,38.41,76374.82,8.8,0.06927,4e-05,10.3747]
[1777380772021,38.42,76373.84,8.8,0.06925,4e-05,10.3719]
[1777380777392,38.42,76370.94,8.8,0.06915,4e-05,10.35961]
[1777380782429,38.43,76371.04,8.8,0.06917,4e-05,10.36257]
[1777380787463,38.43,76371.85,8.8,0.06923,4e-05,10.36922]
[1777380792499,38.43,76368.81,8.8,0.06911,4e-05,10.35557]
[1777380797534,38.44,76368.8,8.8,0.06913,4e-05,10.35794]
[1777380802570,38.44,76367.45,8.8,0.0691,4e-05,10.35325]
[1777380807606,38.45,76366.38,8.8,0.06907,4e-05,10.35003]
[1777380812641,38.45,76366.01,8.8,0.06905,4e-05,10.34741]
[1777380818683,38.45,76366.34,8.8,0.06909,4e-05,10.35201]
[1777380823718,38.46,76366.58,8.8,0.06912,4e-05,10.3556]
[1777380830074,38.46,76365.92,8.8,0.06911,4e-05,10.35399]
[1777380835445,38.47,76366.0,8.8,0.06914,4e-05,10.35717]
[1777380836948,38.47,76362.5,8.8,0.06899,4e-05,10.33969]
[1777380837264,38.47,76362.5,8.8,0.06899,4e-05,10.33969]
[1777380837318,38.47,76358.62,8.8,0.06882,4e-05,10.31983]
[1777380837695,38.47,76358.62,8.8,0.06882,4e-05,10.31983]
[1777380838334,38.47,76358.62,8.8,0.06882,4e-05,10.31983]
[1777380838896,38.47,76357.93,8.8,0.06879,4e-05,10.31625]
[1777380842275,38.47,76359.03,8.8,0.06884,4e-05,10.3221]
[1777380844077,38.47,76363.05,8.8,0.06902,4e-05,10.34329]
[1777380844971,38.47,76363.8,8.8,0.06906,4e-05,10.34723]
[1777380846274,38.47,76361.9,8.8,0.06897,4e-05,10.33724]
[1777380846291,38.47,76361.9,8.8,0.06897,4e-05,10.33724]
[1777380851914,38.47,76354.63,8.8,0.06865,4e-05,10.29936]
[1777380856620,38.47,76352.53,8.8,0.06856,4e-05,10.28866]
[1777380858971,38.47,76351.91,8.8,0.06854,4e-05,10.28559]
[1777380865008,38.47,76347.89,8.8,0.06837,4e-05,10.26538]
[1777380870040,38.47,76355.43,8.8,0.0687,4e-05,10.30537]
[1777380873475,38.47,76355.66,8.8,0.0687,4e-05,10.30362]
[1777380879104,38.47,76355.56,8.8,0.0687,4e-05,10.3036]
[1777380884139,38.47,76354.05,8.8,0.06863,4e-05,10.29607]
[1777380885660,38.47,76353.66,8.8,0.06862,4e-05,10.29411]
[1777380890241,38.47,76353.36,8.8,0.06861,4e-05,10.29289]
[1777380890919,38.47,76351.75,8.8,0.06854,4e-05,10.28465]
[1777380894331,38.47,76351.83,8.8,0.06854,4e-05,10.28527]
[1777380900252,38.48,76355.19,8.8,0.0687,4e-05,10.3036]
[1777380905108,38.48,76354.66,8.8,0.06868,4e-05,10.30115]
[1777380910322,38.48,76354.98,8.8,0.06869,4e-05,10.30326]
[1777380910572,38.48,76354.98,8.8,0.06869,4e-05,10.30326]
[1777380916434,38.48,76353.58,8.8,0.06863,4e-05,10.29628]
[1777380922406,38.48,76355.59,8.8,0.06873,4e-05,10.30742]
[1777380927441,38.48,76355.55,8.8,0.06873,4e-05,10.30749]
[1777380932471,38.48,76355.39,8.8,0.06871,4e-05,10.30383]
[1777380932955,38.48,76354.87,8.8,0.06868,4e-05,10.30117]
[1777380933869,38.48,76355.37,8.8,0.06871,4e-05,10.30386]
[1777380939525,38.48,76354.54,8.8,0.06867,4e-05,10.29994]
[1777380942932,38.48,76355.15,8.8,0.0687,4e-05,10.30336]
[1777380943858,38.48,76354.61,8.8,0.06868,4e-05,10.3006]
[1777380949595,38.48,76355.07,8.8,0.0687,4e-05,10.30345]
[1777380955637,38.48,76354.52,8.8,0.06868,4e-05,10.30101]
[1777380960672,38.48,76354.56,8.8,0.06869,4e-05,10.30159]
[1777380965707,38.48,76356.25,8.8,0.06877,4e-05,10.31079]
[1777380969689,38.48,76359.14,8.8,0.06889,4e-05,10.32609]
[1777380976436,38.48,76358.9,8.8,0.06889,4e-05,10.32504]
[1777380977906,38.48,76359.08,8.8,0.06889,4e-05,10.32605]
[1777380978418,38.48,76359.08,8.8,0.06889,4e-05,10.32605]
[1777380987459,38.48,76363.56,8.8,0.06909,4e-05,10.34953]
[1777380989904,38.48,76358.69,8.8,0.06888,4e-05,10.32403]
[1777380995917,38.48,76357.11,8.8,0.06879,4e-05,10.31299]
[1777381000952,38.48,76359.26,8.8,0.06889,4e-05,10.32452]
[1777381005987,38.49,76359.61,8.8,0.06891,4e-05,10.32652]
[1777381011022,38.49,76359.39,8.8,0.0689,4e-05,10.32553]
[1777381016057,38.49,76359.15,8.8,0.06889,4e-05,10.32445]
[1777381020833,38.49,76358.7,8.8,0.06887,4e-05,10.3222]
[1777381022104,38.49,76353.99,8.8,0.06866,4e-05,10.29758]
[1777381022982,38.49,76342.91,8.8,0.06817,4e-05,10.23967]
[1777381023418,38.49,76342.91,8.8,0.06817,4e-05,10.23967]
[1777381024000,38.49,76341.6,8.8,0.06812,4e-05,10.23319]
[1777381024343,38.49,76341.6,8.8,0.06812,4e-05,10.23319]
[1777381024557,38.49,76341.6,8.8,0.06812,4e-05,10.23319]
[1777381026220,38.49,76340.13,8.8,0.06806,4e-05,10.2257]
[1777381026309,38.49,76339.24,8.8,0.06802,4e-05,10.22125]
[1777381032168,38.49,76340.2,8.8,0.06805,4e-05,10.22487]
[1777381037585,38.48,76339.02,8.8,0.06799,4e-05,10.2178]
[1777381043245,38.48,76339.26,8.8,0.06799,4e-05,10.2175]
[1777381044483,38.48,76339.26,8.8,0.06799,4e-05,10.2175]
[1777381044560,38.48,76339.26,8.8,0.06799,4e-05,10.2175]
[1777381044569,38.48,76339.26,8.8,0.06799,4e-05,10.2175]
[1777381044584,38.48,76338.8,8.8,0.06796,4e-05,10.21467]
[1777381050296,38.48,76337.96,8.8,0.06794,4e-05,10.21141]
[1777381053692,38.48,76338.05,8.8,0.06793,4e-05,10.20927]
[1777381053711,38.48,76338.05,8.8,0.06793,4e-05,10.20927]
[1777381053799,38.48,76338.77,8.8,0.06796,4e-05,10.21326]
[1777381053861,38.48,76338.77,8.8,0.06796,4e-05,10.21326]
[1777381053941,38.48,76338.77,8.8,0.06796,4e-05,10.21326]
[1777381054262,38.48,76338.77,8.8,0.06796,4e-05,10.21326]
[1777381054590,38.48,76338.77,8.8,0.06796,4e-05,10.21326]
[1777381054707,38.48,76354.47,8.8,0.06865,4e-05,10.2957]
[1777381055563,38.48,76354.47,8.8,0.06865,4e-05,10.2957]
[1777381056461,38.48,76365.68,8.8,0.06915,4e-05,10.35455]
[1777381060094,38.48,76355.7,8.8,0.06871,4e-05,10.3024]
[1777381065407,38.49,76359.93,8.8,0.0689,4e-05,10.325]
[1777381066502,38.49,76359.93,8.8,0.0689,4e-05,10.325]
[1777381071325,38.49,76361.41,8.8,0.06897,4e-05,10.33298]
[1777381076470,38.49,76359.18,8.8,0.06887,4e-05,10.32141]
[1777381078705,38.49,76355.76,8.8,0.06872,4e-05,10.30356]
[1777381080821,38.49,76353.17,8.8,0.06861,4e-05,10.29019]
[1777381086554,38.49,76353.34,8.8,0.06862,4e-05,10.29176]
[1777381091589,38.49,76357.55,8.8,0.06881,4e-05,10.3142]
[1777381096624,38.49,76361.97,8.8,0.06901,4e-05,10.33758]
[1777381101659,38.49,76362.73,8.8,0.06904,4e-05,10.34169]
[1777381106694,38.49,76365.09,8.8,0.06915,4e-05,10.35412]
[1777381111728,38.49,76360.34,8.8,0.06892,4e-05,10.3261]
[1777381116764,38.49,76361.52,8.8,0.06897,4e-05,10.33248]
[1777381121799,38.49,76361.34,8.8,0.06897,4e-05,10.33173]
[1777381126834,38.49,76362.07,8.8,0.069,4e-05,10.33576]
[1777381131869,38.49,76361.61,8.8,0.06898,4e-05,10.33355]
[1777381136905,38.49,76351.84,8.8,0.06855,4e-05,10.28271]
[1777381139212,38.49,76350.44,8.8,0.06849,4e-05,10.2755]
[1777381139313,38.49,76349.94,8.8,0.06847,4e-05,10.27301]
[1777381144961,38.49,76347.47,8.8,0.06835,4e-05,10.25834]
[1777381149510,38.49,76347.64,8.8,0.06835,4e-05,10.2584]
[1777381149537,38.49,76347.23,8.8,0.06833,4e-05,10.25598]
[1777381155032,38.49,76345.69,8.8,0.06826,4e-05,10.24849]
[1777381160067,38.49,76344.79,8.8,0.06823,4e-05,10.24473]
[1777381164642,38.49,76346.84,8.8,0.06833,4e-05,10.25598]
[1777381169396,38.49,76346.88,8.8,0.06834,4e-05,10.25702]
[1777381173570,38.49,76348.86,8.8,0.06841,4e-05,10.26494]
[1777381175045,38.49,76348.96,8.8,0.06842,4e-05,10.26576]
[1777381175054,38.49,76348.96,8.8,0.06842,4e-05,10.26576]
[1777381177861,38.49,76358.25,8.8,0.06883,4e-05,10.31476]
[1777381183278,38.49,76359.6,8.8,0.06889,4e-05,10.3222]
[1777381184470,38.49,76359.6,8.8,0.06889,4e-05,10.3222]
[1777381184571,38.49,76359.62,8.8,0.06889,4e-05,10.32236]
[1777381189698,38.49,76359.7,8.8,0.06888,4e-05,10.32126]
[1777381195021,38.49,76360.54,8.8,0.0689,4e-05,10.32343]
[1777381195145,38.49,76360.54,8.8,0.0689,4e-05,10.32343]
[1777381195330,38.49,76360.54,8.8,0.0689,4e-05,10.32343]
[1777381195361,38.49,76367.19,8.8,0.06919,4e-05,10.35799]
[1777381200396,38.49,76376.7,8.8,0.06962,4e-05,10.40782]
[1777381205434,38.49,76366.88,8.8,0.06918,4e-05,10.35608]
[1777381210246,38.49,76355.83,8.8,0.06869,4e-05,10.2982]
[1777381211087,38.49,76355.75,8.8,0.06869,4e-05,10.29788]
[1777381211587,38.49,76355.75,8.8,0.06869,4e-05,10.29788]
[1777381214687,38.49,76355.68,8.8,0.06869,4e-05,10.29779]
[1777381214767,38.49,76355.33,8.8,0.06867,4e-05,10.29614]
[1777381217384,38.49,76352.48,8.8,0.06854,4e-05,10.28088]
[1777381217518,38.49,76352.91,8.8,0.06856,4e-05,10.28282]
[1777381222555,38.49,76352.02,8.8,0.06853,4e-05,10.27873]
[1777381225016,38.49,76347.91,8.8,0.06835,4e-05,10.25745]
[1777381225176,38.49,76347.91,8.8,0.06835,4e-05,10.25745]
[1777381226093,38.49,76345.69,8.8,0.06825,4e-05,10.24599]
[1777381231618,38.49,76346.48,8.8,0.06828,4e-05,10.24807]
[1777381236653,38.49,76345.16,8.8,0.06823,4e-05,10.24207]
[1777381241688,38.49,76350.49,8.8,0.06847,4e-05,10.2709]
[1777381246723,38.49,76352.86,8.8,0.06858,4e-05,10.28411]
[1777381251758,38.49,76359.51,8.8,0.06888,4e-05,10.3195]
[1777381256793,38.5,76353.37,8.8,0.06861,4e-05,10.28765]
[1777381261828,38.5,76345.91,8.8,0.06829,4e-05,10.24931]
[1777381266863,38.5,76345.34,8.8,0.06827,4e-05,10.24714]
[1777381271898,38.5,76346.99,8.8,0.06835,4e-05,10.25659]
[1777381276934,38.5,76350.94,8.8,0.06853,4e-05,10.27797]
[1777381277235,38.5,76350.94,8.8,0.06853,4e-05,10.27797]
[1777381282976,38.5,76343.7,8.8,0.06822,4e-05,10.24094]
[1777381288012,38.5,76344.2,8.8,0.06825,4e-05,10.24443]
[1777381293943,38.5,76341.77,8.8,0.06813,4e-05,10.22936]
[1777381293950,38.5,76341.77,8.8,0.06813,4e-05,10.22936]
[1777381303117,38.51,76344.38,8.8,0.06826,4e-05,10.24484]
[1777381308875,38.51,76342.07,8.8,0.06816,4e-05,10.23349]
[1777381309812,38.51,76338.72,8.8,0.06802,4e-05,10.21641]
[1777381311992,38.51,76337.92,8.8,0.06799,4e-05,10.21267]
[1777381312180,38.51,76338.04,8.8,0.068,4e-05,10.21352]
[1777381318159,38.51,76335.02,8.8,0.06785,4e-05,10.19674]
[1777381318224,38.51,76335.01,8.8,0.06785,4e-05,10.19649]
[1777381321204,38.51,76335.04,8.8,0.06786,4e-05,10.19712]
[1777381324686,38.51,76331.53,8.8,0.06771,4e-05,10.17956]
[1777381324720,38.51,76328.51,8.8,0.06758,4e-05,10.1641]
[1777381330308,38.51,76313.57,8.8,0.06693,4e-05,10.08653]
[1777381335342,38.51,76309.58,8.8,0.06676,4e-05,10.06581]
[1777381340522,38.51,76310.05,8.8,0.06678,4e-05,10.06823]
[1777381340770,38.51,76310.05,8.8,0.06678,4e-05,10.06823]
[1777381343621,38.51,76323.53,8.8,0.06736,4e-05,10.13805]
[1777381349276,38.51,76327.91,8.8,0.06755,4e-05,10.15995]
[1777381349291,38.51,76327.91,8.8,0.06755,4e-05,10.15995]
[1777381349441,38.51,76330.27,8.8,0.06765,4e-05,10.17206]
[1777381353714,38.51,76332.45,8.8,0.06773,4e-05,10.18104]
[1777381356673,38.51,76330.57,8.8,0.06765,4e-05,10.17196]
[1777381362534,38.51,76331.18,8.8,0.06769,4e-05,10.1768]
[1777381367569,38.52,76324.3,8.8,0.06741,4e-05,10.14234]
[1777381373613,38.52,76324.95,8.8,0.06745,4e-05,10.14746]
[1777381378648,38.52,76324.8,8.8,0.06746,4e-05,10.14812]
[1777381380555,38.52,76324.4,8.8,0.06744,4e-05,10.14633]
[1777381380662,38.52,76322.59,8.8,0.06736,4e-05,10.13721]
[1777381385697,38.52,76315.52,8.8,0.06705,4e-05,10.09997]
[1777381386304,38.52,76315.52,8.8,0.06705,4e-05,10.09997]
[1777381386957,38.52,76315.52,8.8,0.06705,4e-05,10.09997]
[1777381392251,38.52,76308.3,8.8,0.06674,4e-05,10.06228]
[1777381392264,38.52,76308.3,8.8,0.06674,4e-05,10.06228]
[1777381396035,38.52,76306.56,8.8,0.06666,4e-05,10.05326]
[1777381400297,38.52,76306.63,8.8,0.06666,4e-05,10.05363]
[1777381401216,38.52,76304.77,8.8,0.06658,4e-05,10.04402]
[1777381406848,38.52,76302.91,8.8,0.06651,4e-05,10.03456]
[1777381411882,38.52,76316.12,8.8,0.06706,4e-05,10.09992]
[1777381412791,38.52,76316.12,8.8,0.06706,4e-05,10.09992]
[1777381417925,38.52,76305.33,8.8,0.06659,4e-05,10.04347]
[1777381422961,38.52,76304.42,8.8,0.06655,4e-05,10.03877]
[1777381425889,38.52,76309.54,8.8,0.06677,4e-05,10.06522]
[1777381431017,38.52,76307.94,8.8,0.0667,4e-05,10.05669]
[1777381436052,38.52,76306.69,8.8,0.06664,4e-05,10.05008]
[1777381441086,38.52,76304.34,8.8,0.06654,4e-05,10.03781]
[1777381446121,38.52,76309.05,8.8,0.06674,4e-05,10.06203]
[1777381451300,38.52,76307.0,8.8,0.06665,4e-05,10.05126]
[1777381457199,38.52,76306.22,8.8,0.06662,4e-05,10.04702]
[1777381459348,38.52,76306.26,8.8,0.06662,4e-05,10.04719]
[1777381465732,38.52,76306.12,8.8,0.06661,4e-05,10.0463]
[1777381470890,38.52,76309.25,8.8,0.06674,4e-05,10.06223]
[1777381476332,38.52,76308.1,8.8,0.06667,4e-05,10.05289]
[1777381481368,38.52,76304.77,8.8,0.06653,4e-05,10.03552]
[1777381486402,38.52,76305.87,8.8,0.06657,4e-05,10.04115]
[1777381491437,38.52,76301.53,8.8,0.06639,4e-05,10.01877]
[1777381496471,38.52,76301.43,8.8,0.06638,4e-05,10.01839]
[1777381497793,38.52,76301.43,8.8,0.06638,4e-05,10.01839]
[1777381502842,38.52,76293.39,8.8,0.06604,4e-05,9.97729]
[1777381502977,38.52,76293.39,8.8,0.06604,4e-05,9.97729]
[1777381505371,38.52,76276.29,8.8,0.06532,4e-05,9.89013]
[1777381507153,38.52,76275.3,8.8,0.06528,4e-05,9.88506]
[1777381509672,38.52,76282.62,8.8,0.06559,4e-05,9.92328]
[1777381514892,38.52,76288.48,8.8,0.06585,4e-05,9.95412]
[1777381515650,38.52,76287.72,8.8,0.06582,4e-05,9.95047]
[1777381517710,38.52,76287.2,8.8,0.0658,4e-05,9.94793]
[1777381518679,38.52,76286.13,8.8,0.06575,4e-05,9.94256]
[1777381524669,38.52,76286.24,8.8,0.06577,4e-05,9.94408]
[1777381527878,38.52,76284.12,8.8,0.06568,4e-05,9.93345]
[1777381528075,38.52,76284.12,8.8,0.06568,4e-05,9.93345]
[1777381528984,38.52,76281.94,8.8,0.06559,4e-05,9.92257]
[1777381530885,38.52,76275.32,8.8,0.06531,4e-05,9.88881]
[1777381531622,38.53,76273.12,8.8,0.06522,4e-05,9.87776]
[1777381531633,38.53,76273.12,8.8,0.06522,4e-05,9.87776]
[1777381531866,38.53,76273.12,8.8,0.06522,4e-05,9.87776]
[1777381535782,38.53,76266.45,8.8,0.06492,4e-05,9.84166]
[1777381536993,38.53,76266.06,8.8,0.06491,4e-05,9.83996]
[1777381542795,38.53,76272.56,8.8,0.0652,4e-05,9.87507]
[1777381546457,38.53,76274.06,8.8,0.06527,4e-05,9.88344]
[1777381551858,38.53,76272.86,8.8,0.06523,4e-05,9.87868]
[1777381556893,38.54,76272.68,8.8,0.06523,4e-05,9.8789]
[1777381558519,38.54,76270.72,8.8,0.06515,4e-05,9.8691]
[1777381558770,38.54,76270.72,8.8,0.06515,4e-05,9.8691]
[1777381566963,38.54,76270.73,8.8,0.06517,4e-05,9.87126]
[1777381571998,38.54,76272.17,8.8,0.06524,4e-05,9.87982]
[1777381577033,38.54,76272.51,8.8,0.06527,4e-05,9.88266]
[1777381582068,38.55,76273.25,8.8,0.06531,4e-05,9.88774]
[1777381585175,38.55,76272.03,8.8,0.06526,4e-05,9.88189]
[1777381586926,38.55,76264.25,8.8,0.06493,4e-05,9.84255]
[1777381592178,38.55,76258.62,8.8,0.06469,4e-05,9.81232]
[1777381593938,38.55,76256.78,8.8,0.06462,4e-05,9.80359]
[1777381594937,38.55,76257.04,8.8,0.06463,4e-05,9.80525]
[1777381595669,38.55,76256.96,8.8,0.06463,4e-05,9.80517]
[1777381598492,38.55,76257.1,8.8,0.06464,4e-05,9.80655]
[1777381599176,38.55,76257.1,8.8,0.06464,4e-05,9.80655]
[1777381600903,38.55,76250.14,8.8,0.06436,4e-05,9.77215]
[1777381601018,38.55,76250.14,8.8,0.06436,4e-05,9.77215]
[1777381601268,38.55,76250.14,8.8,0.06436,4e-05,9.77215]
[1777381611272,38.56,76248.77,8.8,0.06434,4e-05,9.76941]
[1777381616306,38.56,76249.17,8.8,0.06437,4e-05,9.77335]
[1777381619384,38.57,76248.86,8.8,0.06436,4e-05,9.77253]
[1777381625368,38.57,76249.07,8.8,0.0644,4e-05,9.7762]
[1777381630404,38.57,76248.74,8.8,0.0644,4e-05,9.77636]
[1777381635438,38.58,76249.12,8.8,0.06443,4e-05,9.78011]
[1777381640474,38.58,76249.83,8.8,0.06447,4e-05,9.7855]
[1777381645509,38.58,76252.65,8.8,0.06461,4e-05,9.80149]
[1777381650544,38.59,76249.6,8.8,0.06449,4e-05,9.78764]
[1777381655579,38.59,76249.39,8.8,0.06448,4e-05,9.78528]
[1777381660342,38.59,76249.7,8.8,0.0645,4e-05,9.78822]
[1777381661943,38.59,76249.83,8.8,0.06451,4e-05,9.78922]
[1777381667663,38.59,76248.99,8.8,0.0645,4e-05,9.78735]
[1777381669212,38.59,76248.99,8.8,0.0645,4e-05,9.78735]
[1777381670345,38.6,76249.03,8.8,0.0645,4e-05,9.78789]
[1777381670773,38.6,76246.52,8.8,0.0644,4e-05,9.77547]
[1777381670848,38.6,76228.7,8.8,0.06365,4e-05,9.68515]
[1777381672445,38.6,76221.15,8.8,0.06334,4e-05,9.64738]
[1777381673244,38.6,76230.84,8.8,0.06375,4e-05,9.69639]
[1777381674424,38.6,76234.25,8.8,0.06389,4e-05,9.71413]
[1777381674652,38.6,76234.25,8.8,0.06389,4e-05,9.71413]
[1777381674726,38.6,76234.25,8.8,0.06389,4e-05,9.71413]
[1777381677025,38.6,76237.58,8.8,0.06404,4e-05,9.73192]
[1777381679024,38.6,76240.04,8.8,0.06415,4e-05,9.74524]
[1777381680304,38.6,76241.05,8.8,0.0642,4e-05,9.75077]
[1777381680771,38.6,76234.97,8.8,0.06395,4e-05,9.72078]
[1777381681523,38.6,76234.97,8.8,0.06395,4e-05,9.72078]
[1777381681905,38.6,76234.97,8.8,0.06395,4e-05,9.72078]
[1777381681969,38.6,76234.97,8.8,0.06395,4e-05,9.72078]
[1777381682042,38.6,76234.97,8.8,0.06395,4e-05,9.72078]
[1777381682905,38.6,76234.15,8.8,0.06391,4e-05,9.71656]
[1777381682998,38.6,76216.8,8.8,0.06319,4e-05,9.62888]
[1777381683771,38.6,76216.8,8.8,0.06319,4e-05,9.62888]
[1777381686887,38.6,76211.85,8.8,0.06299,4e-05,9.60428]
[1777381687564,38.6,76210.25,8.8,0.06293,4e-05,9.59638]
[1777381688189,38.6,76210.25,8.8,0.06293,4e-05,9.59638]
[1777381688981,38.6,76184.18,8.8,0.06186,4e-05,9.46618]
[1777381689672,38.6,76184.18,8.8,0.06186,4e-05,9.46618]
[1777381692669,38.61,76188.96,8.8,0.06206,4e-05,9.49105]
[1777381696682,38.61,76185.06,8.8,0.06192,4e-05,9.47292]
[1777381700091,38.61,76182.05,8.8,0.0618,4e-05,9.45892]
[1777381700379,38.61,76182.05,8.8,0.0618,4e-05,9.45892]
[1777381701572,38.61,76176.5,8.8,0.06158,4e-05,9.43197]
[1777381702491,38.61,76168.02,8.8,0.06124,4e-05,9.3902]
[1777381702874,38.61,76168.02,8.8,0.06124,4e-05,9.3902]
[1777381703018,38.61,76168.02,8.8,0.06124,4e-05,9.3902]
[1777381703359,38.61,76168.02,8.8,0.06124,4e-05,9.3902]
[1777381704101,38.61,76172.2,8.8,0.06141,4e-05,9.41143]
[1777381704613,38.61,76181.62,8.8,0.0618,4e-05,9.45875]
[1777381704937,38.61,76190.91,8.8,0.06218,4e-05,9.50549]
[1777381706157,38.61,76190.91,8.8,0.06218,4e-05,9.50549]
[1777381707166,38.61,76201.03,8.8,0.0626,4e-05,9.55694]
[1777381708948,38.62,76215.69,8.8,0.06322,4e-05,9.63191]
[1777381712772,38.62,76204.71,8.8,0.06277,4e-05,9.57609]
[1777381713000,38.62,76204.71,8.8,0.06277,4e-05,9.57609]
[1777381718448,38.62,76202.35,8.8,0.06269,4e-05,9.56597]
[1777381718776,38.62,76202.35,8.8,0.06269,4e-05,9.56597]
[1777381719042,38.62,76195.03,8.8,0.06239,4e-05,9.5295]
[1777381724080,38.63,76191.07,8.8,0.06223,4e-05,9.51079]
[1777381729115,38.63,76189.87,8.8,0.0622,4e-05,9.50614]
[1777381734152,38.63,76191.68,8.8,0.06228,4e-05,9.51643]
[1777381739187,38.63,76186.59,8.8,0.06208,4e-05,9.49221]
[1777381744222,38.63,76182.95,8.8,0.06195,4e-05,9.47546]
[1777381749257,38.64,76180.82,8.8,0.06187,4e-05,9.46625]
[1777381754292,38.64,76176.02,8.8,0.06169,4e-05,9.44404]
[1777381757390,38.64,76177.33,8.8,0.06175,4e-05,9.45126]
[1777381759370,38.64,76177.36,8.8,0.06176,4e-05,9.45209]
[1777381765369,38.65,76176.61,8.8,0.06174,4e-05,9.4506]
[1777381770404,38.65,76176.62,8.8,0.06176,4e-05,9.45223]
[1777381775048,38.65,76179.43,8.8,0.06187,4e-05,9.4645]
[1777381777027,38.65,76175.76,8.8,0.06172,4e-05,9.44711]
[1777381782069,38.65,76173.49,8.8,0.06165,4e-05,9.43748]
[1777381782079,38.65,76173.49,8.8,0.06165,4e-05,9.43748]
[1777381782523,38.65,76166.87,8.8,0.06138,4e-05,9.40459]
[1777381783957,38.66,76158.53,8.8,0.06105,4e-05,9.36396]
[1777381784077,38.66,76158.53,8.8,0.06105,4e-05,9.36396]
[1777381784432,38.66,76158.53,8.8,0.06105,4e-05,9.36396]
[1777381784540,38.66,76156.53,8.8,0.06097,4e-05,9.35451]
[1777381786766,38.66,76152.92,8.8,0.06083,4e-05,9.33761]
[1777381786856,38.66,76152.92,8.8,0.06083,4e-05,9.33761]
[1777381787693,38.66,76139.81,8.8,0.06031,4e-05,9.27293]
[1777381789387,38.66,76139.81,8.8,0.06031,4e-05,9.27343]
[1777381789478,38.66,76133.3,8.8,0.06006,4e-05,9.24266]
[1777381789688,38.66,76133.3,8.8,0.06006,4e-05,9.24266]
[1777381790191,38.66,76133.3,8.8,0.06006,4e-05,9.24266]
[1777381791344,38.66,76133.86,8.8,0.06009,4e-05,9.24541]
[1777381794163,38.66,76124.3,8.8,0.05971,4e-05,9.19919]
[1777381795197,38.66,76121.96,8.8,0.05962,4e-05,9.188]
[1777381795443,38.66,76121.96,8.8,0.05962,4e-05,9.188]
[1777381795873,38.66,76122.72,8.8,0.05965,4e-05,9.19201]
[1777381795887,38.66,76105.33,8.8,0.05897,4e-05,9.10734]
[1777381796637,38.66,76105.33,8.8,0.05897,4e-05,9.10734]
[1777381797073,38.66,76105.33,8.8,0.05897,4e-05,9.10734]
[1777381797553,38.66,76081.17,8.8,0.05803,4e-05,8.99051]
[1777381799778,38.67,76093.5,8.8,0.05852,4e-05,9.0514]
[1777381800124,38.67,76093.5,8.8,0.05852,4e-05,9.0514]
[1777381800822,38.67,76102.52,8.8,0.05888,4e-05,9.09575]
[1777381801470,38.67,76102.52,8.8,0.05888,4e-05,9.09575]
[1777381801858,38.67,76101.7,8.8,0.05885,4e-05,9.09219]
[1777381801922,38.67,76082.01,8.8,0.05809,4e-05,8.99709]
[1777381803086,38.67,76082.01,8.8,0.05809,4e-05,8.99709]
[1777381803423,38.67,76082.01,8.8,0.05809,4e-05,8.99709]
[1777381803861,38.67,76076.46,8.8,0.05788,4e-05,8.97086]
[1777381805843,38.67,76058.77,8.8,0.0572,4e-05,8.88631]
[1777381805858,38.67,76058.77,8.8,0.0572,4e-05,8.88631]
[1777381806117,38.67,76058.77,8.8,0.0572,4e-05,8.88631]
[1777381806206,38.67,76052.87,8.8,0.05698,4e-05,8.85868]
[1777381806772,38.67,76052.87,8.8,0.05698,4e-05,8.85868]
[1777381806781,38.67,76052.49,8.8,0.05697,4e-05,8.85767]
[1777381809370,38.68,76050.82,8.8,0.05692,4e-05,8.85074]
[1777381810726,38.68,76049.41,8.8,0.05687,4e-05,8.84481]
[1777381810782,38.68,76049.41,8.8,0.05687,4e-05,8.84481]
[1777381811255,38.68,76049.41,8.8,0.05687,4e-05,8.84481]
[1777381811523,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381811715,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381811827,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381811945,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381811973,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381812125,38.68,76042.01,8.8,0.0566,4e-05,8.81107]
[1777381812197,38.68,76005.18,8.8,0.05522,4e-05,8.63658]
[1777381813484,38.68,76005.18,8.8,0.05522,4e-05,8.63658]
[1777381813501,38.68,75980.69,8.8,0.05432,4e-05,8.5221]
[1777381813678,38.68,75980.69,8.8,0.05432,4e-05,8.5221]
[1777381814007,38.68,75980.69,8.8,0.05432,4e-05,8.5221]
[1777381814852,38.68,75981.0,8.8,0.05433,4e-05,8.52388]
[1777381815427,38.68,75981.0,8.8,0.05433,4e-05,8.52388]
[1777381815529,38.68,75981.0,8.8,0.05433,4e-05,8.52388]
[1777381816239,38.68,75975.58,8.8,0.05413,4e-05,8.49886]
[1777381817521,38.68,75976.76,8.8,0.05418,4e-05,8.50474]
[1777381817616,38.68,75983.47,8.8,0.05443,4e-05,8.53649]
[1777381817698,38.68,75983.47,8.8,0.05443,4e-05,8.53649]
[1777381817835,38.68,75983.47,8.8,0.05443,4e-05,8.53649]
[1777381818017,38.68,75983.47,8.8,0.05443,4e-05,8.53649]
[1777381818036,38.68,75983.47,8.8,0.05443,4e-05,8.53649]
[1777381818861,38.68,75992.22,8.8,0.05475,4e-05,8.57755]
[1777381819471,38.68,76021.94,8.8,0.05587,4e-05,8.7184]
[1777381820447,38.68,76021.94,8.8,0.05587,4e-05,8.7184]
[1777381820506,38.69,76025.84,8.8,0.05602,4e-05,8.73746]
[1777381820661,38.69,76025.84,8.8,0.05602,4e-05,8.73746]
[1777381821743,38.69,76031.15,8.8,0.05623,4e-05,8.76369]
[1777381824325,38.69,76031.19,8.8,0.05624,4e-05,8.76482]
[1777381825259,38.69,76031.53,8.8,0.05626,4e-05,8.7683]
[1777381825480,38.69,76031.53,8.8,0.05626,4e-05,8.7683]
[1777381825510,38.69,76021.66,8.8,0.0559,4e-05,8.72234]
[1777381827114,38.69,76007.84,8.8,0.05538,4e-05,8.65692]
[1777381827185,38.69,76007.84,8.8,0.05538,4e-05,8.65692]
[1777381827983,38.69,75998.05,8.8,0.05502,4e-05,8.61086]
[1777381829940,38.69,75997.49,8.8,0.055,4e-05,8.6084]
[1777381830042,38.69,75996.74,8.8,0.05497,4e-05,8.60526]
[1777381831035,38.69,75996.74,8.8,0.05497,4e-05,8.60526]
[1777381832972,38.7,76004.49,8.8,0.05526,4e-05,8.64036]
[1777381833114,38.7,76016.9,8.8,0.05573,4e-05,8.69969]
[1777381834639,38.7,76028.91,8.8,0.05619,4e-05,8.75775]
[1777381839929,38.71,76029.8,8.8,0.05626,4e-05,8.76663]
[1777381843366,38.71,76032.64,8.8,0.05639,4e-05,8.78289]
[1777381843383,38.71,76032.64,8.8,0.05639,4e-05,8.78289]
[1777381843408,38.71,76026.09,8.8,0.05615,4e-05,8.75262]
[1777381845608,38.72,76012.03,8.8,0.05563,4e-05,8.68694]
[1777381851564,38.72,76020.42,8.8,0.05596,4e-05,8.72948]
[1777381851597,38.72,76020.42,8.8,0.05596,4e-05,8.72948]
[1777381852013,38.72,76025.38,8.8,0.05616,4e-05,8.7545]
[1777381854550,38.73,76026.61,8.8,0.05622,4e-05,8.76128]
[1777381854591,38.73,76021.79,8.8,0.05604,4e-05,8.73931]
[1777381856938,38.73,76016.6,8.8,0.05586,4e-05,8.71568]
[1777381857053,38.73,76019.57,8.8,0.05597,4e-05,8.73027]
[1777381862088,38.74,76027.53,8.8,0.05631,4e-05,8.77285]
[1777381865695,38.74,76031.88,8.8,0.0565,4e-05,8.79619]
[1777381866109,38.74,76031.88,8.8,0.0565,4e-05,8.79619]
[1777381868136,38.74,76047.23,8.8,0.05709,4e-05,8.87114]
[1777381869407,38.75,76054.83,8.8,0.05739,4e-05,8.9083]
[1777381871782,38.75,76048.45,8.8,0.05716,4e-05,8.87972]
[1777381871841,38.75,76048.45,8.8,0.05716,4e-05,8.87972]
[1777381873334,38.75,76040.16,8.8,0.05685,4e-05,8.84078]
[1777381873381,38.75,76040.16,8.8,0.05685,4e-05,8.84078]
[1777381873960,38.75,76038.74,8.8,0.0568,4e-05,8.83477]
[1777381874049,38.75,76038.74,8.8,0.0568,4e-05,8.83477]
[1777381874571,38.75,76038.74,8.8,0.0568,4e-05,8.83477]
[1777381877244,38.76,76061.61,8.8,0.0577,4e-05,8.94733]
[1777381878333,38.76,76061.61,8.8,0.0577,4e-05,8.94733]
[1777381879772,38.76,76083.93,8.8,0.05857,4e-05,9.05569]
[1777381879943,38.76,76083.93,8.8,0.05857,4e-05,9.05569]
[1777381881164,38.76,76095.61,8.8,0.05904,4e-05,9.11332]
[1777381882021,38.76,76103.51,8.8,0.05935,4e-05,9.15211]
[1777381883985,38.76,76112.39,8.8,0.0597,4e-05,9.19597]
[1777381889289,38.76,76118.29,8.8,0.05995,4e-05,9.226]
[1777381894324,38.76,76119.73,8.8,0.05999,4e-05,9.23103]
[1777381895749,38.76,76121.56,8.8,0.06007,4e-05,9.24018]
[1777381899450,38.77,76135.5,8.8,0.06063,4e-05,9.30904]
[1777381899502,38.77,76145.22,8.8,0.06102,4e-05,9.35701]
[1777381899935,38.77,76145.22,8.8,0.06102,4e-05,9.35701]
[1777381899958,38.77,76145.22,8.8,0.06102,4e-05,9.35701]
[1777381900839,38.77,76153.0,8.8,0.06133,4e-05,9.39597]
[1777381900847,38.77,76153.0,8.8,0.06133,4e-05,9.39597]
[1777381901373,38.77,76160.64,8.8,0.06165,4e-05,9.4347]
[1777381903237,38.77,76171.33,8.8,0.06209,4e-05,9.48863]
[1777381903317,38.77,76171.33,8.8,0.06209,4e-05,9.48863]
[1777381903976,38.77,76179.5,8.8,0.06243,4e-05,9.53007]
[1777381909432,38.78,76179.48,8.8,0.06246,4e-05,9.53381]
[1777381914471,38.78,76183.89,8.8,0.06266,4e-05,9.55848]
[1777381919042,38.79,76178.67,8.8,0.06248,4e-05,9.5356]
[1777381919504,38.79,76178.85,8.8,0.06249,4e-05,9.53715]
[1777381920638,38.79,76178.85,8.8,0.06249,4e-05,9.53715]
[1777381922089,38.79,76180.49,8.8,0.06256,4e-05,9.54568]
[1777381922172,38.79,76180.49,8.8,0.06256,4e-05,9.54568]
[1777381923535,38.79,76153.41,8.8,0.06146,4e-05,9.41144]
[1777381924129,38.79,76153.41,8.8,0.06146,4e-05,9.41144]
[1777381924401,38.79,76153.41,8.8,0.06146,4e-05,9.41144]
[1777381926820,38.79,76152.32,8.8,0.06143,4e-05,9.4071]
[1777381929790,38.79,76170.74,8.8,0.06218,4e-05,9.4994]
[1777381930047,38.79,76170.74,8.8,0.06218,4e-05,9.4994]
[1777381933016,38.79,76164.69,8.8,0.06194,4e-05,9.46999]
[1777381935772,38.79,76155.72,8.8,0.06158,4e-05,9.42631]
[1777381935775,38.79,76155.72,8.8,0.06158,4e-05,9.42631]
[1777381936006,38.79,76155.72,8.8,0.06158,4e-05,9.42631]
[1777381936400,38.79,76155.72,8.8,0.06158,4e-05,9.42631]
[1777381939239,38.8,76153.46,8.8,0.0615,4e-05,9.41612]
[1777381942221,38.8,76161.83,8.8,0.06185,4e-05,9.45851]
[1777381945015,38.8,76163.29,8.8,0.06191,4e-05,9.4665]
[1777381945074,38.8,76163.29,8.8,0.06191,4e-05,9.4665]
[1777381945107,38.8,76163.29,8.8,0.06191,4e-05,9.4665]
[1777381945691,38.8,76142.13,8.8,0.06106,4e-05,9.36197]
[1777381946407,38.8,76142.13,8.8,0.06106,4e-05,9.36197]
[1777381947017,38.8,76132.61,8.8,0.06068,4e-05,9.31546]
[1777381947225,38.8,76132.61,8.8,0.06068,4e-05,9.31546]
[1777381947235,38.8,76132.61,8.8,0.06068,4e-05,9.31546]
[1777381947705,38.8,76132.24,8.8,0.06067,4e-05,9.31411]
[1777381948457,38.8,76132.24,8.8,0.06067,4e-05,9.31411]
[1777381949075,38.8,76132.24,8.8,0.06067,4e-05,9.31413]
[1777381951019,38.8,76130.07,8.8,0.06059,4e-05,9.3035]
[1777381951439,38.8,76130.07,8.8,0.06059,4e-05,9.3035]
[1777381956530,38.8,76130.91,8.8,0.0606,4e-05,9.30496]
[1777381961803,38.8,76118.37,8.8,0.06011,4e-05,9.24407]
[1777381966838,38.8,76122.65,8.8,0.06029,4e-05,9.26575]
[1777381971873,38.81,76119.73,8.8,0.06018,4e-05,9.25209]
[1777381976908,38.81,76117.26,8.8,0.06008,4e-05,9.24068]
[1777381981943,38.81,76113.72,8.8,0.05995,4e-05,9.22412]
[1777381986978,38.81,76114.79,8.8,0.06,4e-05,9.23021]
[1777381992014,38.81,76110.63,8.8,0.05984,4e-05,9.21068]
[1777381997049,38.81,76107.9,8.8,0.05974,4e-05,9.19828]
[1777382002083,38.81,76109.52,8.8,0.05981,4e-05,9.20717]
[1777382007120,38.82,76111.25,8.8,0.05989,4e-05,9.21668]
[1777382008132,38.82,76111.25,8.8,0.05989,4e-05,9.21668]
[1777382008141,38.82,76111.25,8.8,0.05989,4e-05,9.21668]
[1777382008155,38.82,76111.25,8.8,0.05989,4e-05,9.21668]
[1777382008215,38.82,76113.16,8.8,0.05997,4e-05,9.22618]
[1777382014169,38.82,76124.43,8.8,0.06042,4e-05,9.28165]
[1777382019204,38.83,76132.58,8.8,0.06077,4e-05,9.32404]
[1777382024239,38.83,76132.93,8.8,0.0608,4e-05,9.32784]
[1777382029274,38.83,76117.83,8.8,0.06022,4e-05,9.25604]
[1777382034309,38.84,76117.21,8.8,0.06022,4e-05,9.25578]
[1777382039343,38.84,76115.03,8.8,0.06015,4e-05,9.2478]
[1777382039802,38.84,76115.03,8.8,0.06015,4e-05,9.2478]
[1777382045385,38.85,76113.63,8.8,0.06012,4e-05,9.24421]
[1777382050421,38.85,76110.4,8.8,0.06002,4e-05,9.23128]
[1777382055456,38.86,76112.6,8.8,0.06013,4e-05,9.24488]
[1777382056263,38.86,76112.6,8.8,0.06013,4e-05,9.24488]
[1777382056463,38.86,76112.09,8.8,0.06011,4e-05,9.24294]
[1777382061642,38.86,76109.54,8.8,0.06002,4e-05,9.23085]
[1777382062724,38.86,76095.3,8.8,0.05946,4e-05,9.16151]
[1777382068547,38.86,76083.55,8.8,0.05901,4e-05,9.10635]
[1777382073584,38.86,76089.09,8.8,0.05922,4e-05,9.13177]
[1777382078620,38.87,76098.44,8.8,0.0596,4e-05,9.17848]
[1777382078913,38.87,76098.44,8.8,0.0596,4e-05,9.17848]
[1777382079126,38.87,76098.44,8.8,0.0596,4e-05,9.17848]
[1777382079844,38.87,76104.62,8.8,0.05985,4e-05,9.20926]
[1777382083039,38.87,76109.19,8.8,0.06004,4e-05,9.23331]
[1777382086347,38.87,76114.71,8.8,0.06028,4e-05,9.26196]
[1777382091715,38.88,76121.06,8.8,0.06055,4e-05,9.296]
[1777382094402,38.88,76121.14,8.8,0.06057,4e-05,9.29735]
[1777382094790,38.88,76121.14,8.8,0.06057,4e-05,9.29735]
[1777382100075,38.88,76130.86,8.8,0.06098,4e-05,9.34777]
[1777382104563,38.89,76123.16,8.8,0.06068,4e-05,9.31154]
[1777382109842,38.89,76118.41,8.8,0.06052,4e-05,9.29108]
[1777382114877,38.9,76125.85,8.8,0.06083,4e-05,9.33001]
[1777382119912,38.9,76112.37,8.8,0.06032,4e-05,9.26641]
[1777382123206,38.9,76113.74,8.8,0.06038,4e-05,9.2742]
[1777382123734,38.9,76113.88,8.8,0.06039,4e-05,9.27596]
[1777382124948,38.9,76097.3,8.8,0.05974,4e-05,9.19515]
[1777382129983,38.91,76093.09,8.8,0.05958,4e-05,9.17585]
[1777382135018,38.91,76077.79,8.8,0.05898,4e-05,9.10017]
[1777382138271,38.91,76076.14,8.8,0.05892,4e-05,9.09292]
[1777382144081,38.92,76067.46,8.8,0.05861,4e-05,9.05398]
[1777382145775,38.92,76067.46,8.8,0.05861,4e-05,9.05398]
[1777382145912,38.92,76067.46,8.8,0.05861,4e-05,9.05398]
[1777382146112,38.92,76067.47,8.8,0.05862,4e-05,9.05492]
[1777382148859,38.92,76047.67,8.8,0.05786,4e-05,8.96009]
[1777382151026,38.92,76043.05,8.8,0.05769,4e-05,8.93967]
[1777382152978,38.92,76039.83,8.8,0.05758,4e-05,8.92548]
[1777382153537,38.92,76039.83,8.8,0.05758,4e-05,8.92548]
[1777382159039,38.93,76042.62,8.8,0.05772,4e-05,8.94282]
[1777382164361,38.94,76028.0,8.8,0.05719,4e-05,8.876]
[1777382170264,38.94,76031.74,8.8,0.05737,4e-05,8.89863]
[1777382175299,38.95,76029.84,8.8,0.05732,4e-05,8.89282]
[1777382180334,38.96,76027.11,8.8,0.05725,4e-05,8.88375]
[1777382180995,38.96,76027.11,8.8,0.05725,4e-05,8.88375]
[1777382185731,38.96,76041.06,8.8,0.0578,4e-05,8.95296]
[1777382185743,38.96,76041.06,8.8,0.0578,4e-05,8.95296]
[1777382186178,38.96,76045.59,8.8,0.05798,4e-05,8.97523]
[1777382187870,38.96,76051.51,8.8,0.05821,4e-05,9.00417]
[1777382193425,38.97,76060.06,8.8,0.05855,4e-05,9.0456]
[1777382198461,38.97,76055.48,8.8,0.05839,4e-05,9.02554]
[1777382199246,38.97,76055.48,8.8,0.05839,4e-05,9.02554]
[1777382201184,38.97,76046.85,8.8,0.05807,4e-05,8.98497]
[1777382206517,38.98,76051.35,8.8,0.05827,4e-05,9.00953]
[1777382207143,38.98,76051.35,8.8,0.05827,4e-05,9.00953]
[1777382208731,38.98,76051.39,8.8,0.05827,4e-05,9.01018]
[1777382210354,38.98,76052.1,8.8,0.05831,4e-05,9.0145]
[1777382215580,38.98,76047.7,8.8,0.05816,4e-05,8.99601]
[1777382216337,38.98,76047.7,8.8,0.05816,4e-05,8.99601]
[1777382218895,38.99,76048.36,8.8,0.05819,4e-05,9.00014]
[1777382221030,38.99,76047.69,8.8,0.05817,4e-05,8.99787]
[1777382221033,38.99,76047.69,8.8,0.05817,4e-05,8.99787]
[1777382224164,38.99,76049.22,8.8,0.05825,4e-05,9.00712]
[1777382225171,38.99,76051.11,8.8,0.05832,4e-05,9.01667]
[1777382226071,38.99,76052.23,8.8,0.05837,4e-05,9.0225]
[1777382232037,39.0,76055.84,8.8,0.05853,4e-05,9.04194]
[1777382232057,39.0,76055.84,8.8,0.05853,4e-05,9.04194]
[1777382232349,39.0,76056.4,8.8,0.05855,4e-05,9.04503]
[1777382232699,39.0,76075.48,8.8,0.0593,4e-05,9.13757]
[1777382237733,39.0,76078.68,8.8,0.05943,4e-05,9.15423]
[1777382238839,39.0,76078.68,8.8,0.05943,4e-05,9.15423]
[1777382238877,39.0,76078.68,8.8,0.05943,4e-05,9.15423]
[1777382243776,39.0,76101.49,8.8,0.06034,4e-05,9.26613]
[1777382248810,39.0,76101.58,8.8,0.06034,4e-05,9.26676]
[1777382253845,39.0,76092.62,8.8,0.05998,4e-05,9.22037]
[1777382255919,39.0,76082.55,8.8,0.05958,4e-05,9.17152]
[1777382261902,39.0,76079.73,8.8,0.05948,4e-05,9.15923]
[1777382264164,39.0,76080.9,8.8,0.05953,4e-05,9.16532]
[1777382269959,39.01,76092.21,8.8,0.05998,4e-05,9.2212]
[1777382274994,39.01,76096.65,8.8,0.06016,4e-05,9.2433]
[1777382280029,39.01,76097.1,8.8,0.06018,4e-05,9.24585]
[1777382286071,39.01,76097.1,8.8,0.06019,4e-05,9.24622]
[1777382291106,39.01,76098.06,8.8,0.06023,4e-05,9.25116]
[1777382296142,39.01,76098.81,8.8,0.06026,4e-05,9.25509]
[1777382301177,39.01,76101.18,8.8,0.06035,4e-05,9.2668]
[1777382306216,39.01,76108.19,8.8,0.06063,4e-05,9.30108]
[1777382311251,39.01,76121.69,8.8,0.06115,4e-05,9.36399]
[1777382316286,39.01,76130.72,8.8,0.0615,4e-05,9.40766]
[1777382321818,39.01,76127.88,8.8,0.06138,4e-05,9.39288]
[1777382321859,39.01,76127.72,8.8,0.06137,4e-05,9.39172]
[1777382328000,39.01,76131.96,8.8,0.06155,4e-05,9.41365]
[1777382328101,39.01,76130.89,8.8,0.06151,4e-05,9.40886]
[1777382333416,39.01,76126.1,8.8,0.06132,4e-05,9.38443]
[1777382339447,39.01,76125.5,8.8,0.06128,4e-05,9.38048]
[1777382344481,39.0,76123.26,8.8,0.06119,4e-05,9.36859]
[1777382349517,39.0,76123.42,8.8,0.06119,4e-05,9.36866]
[1777382354551,39.0,76124.55,8.8,0.06123,4e-05,9.37362]
[1777382359587,39.0,76125.68,8.8,0.06127,4e-05,9.37844]
[1777382364623,39.0,76129.46,8.8,0.06141,4e-05,9.39626]
[1777382369658,39.0,76130.71,8.8,0.06145,4e-05,9.40151]
[1777382374841,39.0,76131.42,8.8,0.06146,4e-05,9.40131]
[1777382376849,39.0,76133.26,8.8,0.06153,4e-05,9.40999]
[1777382382749,38.99,76133.57,8.8,0.06153,4e-05,9.41008]
[1777382387784,38.99,76132.82,8.8,0.06149,4e-05,9.40547]
[1777382393080,38.99,76126.85,8.8,0.06125,4e-05,9.37547]
[1777382398861,38.99,76113.56,8.8,0.06071,4e-05,9.30985]
[1777382403896,38.99,76118.92,8.8,0.06092,4e-05,9.33593]
[1777382408930,38.99,76121.2,8.8,0.06101,4e-05,9.34668]
[1777382413966,38.99,76118.66,8.8,0.06091,4e-05,9.33384]
[1777382419001,38.99,76122.94,8.8,0.06108,4e-05,9.35442]
[1777382424042,38.99,76128.38,8.8,0.06129,4e-05,9.38059]
[1777382429077,38.99,76127.93,8.8,0.06126,4e-05,9.37769]
[1777382434112,38.98,76131.86,8.8,0.0614,4e-05,9.39339]
[1777382439215,38.98,76144.18,8.8,0.06189,4e-05,9.45339]
[1777382440155,38.98,76150.02,8.8,0.06212,4e-05,9.48218]
[1777382445192,38.98,76152.01,8.8,0.06221,4e-05,9.49275]
[1777382450227,38.98,76149.13,8.8,0.0621,4e-05,9.47918]
[1777382451578,38.99,76148.45,8.8,0.06207,4e-05,9.47597]
[1777382452241,38.99,76146.7,8.8,0.062,4e-05,9.46748]
[1777382457276,38.98,76129.23,8.8,0.06129,4e-05,9.3803]
[1777382462311,38.98,76123.61,8.8,0.06106,4e-05,9.35207]
[1777382467346,38.98,76117.42,8.8,0.06081,4e-05,9.32141]
[1777382472381,38.98,76118.09,8.8,0.06084,4e-05,9.32455]
[1777382477418,38.98,76116.7,8.8,0.06078,4e-05,9.31763]
[1777382482677,38.98,76116.16,8.8,0.06076,4e-05,9.31494]
[1777382488495,38.98,76128.76,8.8,0.06126,4e-05,9.3766]
[1777382493530,38.98,76120.65,8.8,0.06092,4e-05,9.33351]
[1777382498565,38.98,76123.06,8.8,0.06101,4e-05,9.34509]
[1777382503601,38.98,76123.97,8.8,0.06105,4e-05,9.34926]
[1777382508636,38.98,76127.81,8.8,0.0612,4e-05,9.3677]
[1777382513671,38.98,76129.87,8.8,0.06127,4e-05,9.37733]
[1777382518706,38.98,76131.06,8.8,0.06132,4e-05,9.38264]
[1777382520892,38.98,76130.62,8.8,0.0613,4e-05,9.38036]
[1777382520920,38.98,76134.13,8.8,0.06144,4e-05,9.3974]
[1777382524868,38.98,76143.38,8.8,0.06181,4e-05,9.44359]
[1777382530491,38.98,76145.39,8.8,0.06191,4e-05,9.45487]
[1777382531343,38.98,76145.39,8.8,0.06191,4e-05,9.45487]
[1777382530790,38.98,76143.86,8.8,0.06185,4e-05,9.44752]
[1777382533161,38.98,76146.88,8.8,0.06197,4e-05,9.46221]
[1777382538846,38.98,76151.76,8.8,0.06215,4e-05,9.48418]
[1777382543881,38.97,76149.75,8.8,0.06205,4e-05,9.47285]
[1777382548916,38.97,76149.73,8.8,0.06204,4e-05,9.47138]
[1777382553951,38.97,76145.88,8.8,0.06186,4e-05,9.44816]
[1777382558986,38.97,76146.5,8.8,0.06187,4e-05,9.45009]
[1777382564021,38.97,76135.3,8.8,0.06141,4e-05,9.39381]
[1777382569056,38.97,76131.04,8.8,0.06124,4e-05,9.3723]
[1777382575886,38.96,76130.85,8.8,0.06123,4e-05,9.37098]
[1777382581140,38.96,76123.85,8.8,0.06094,4e-05,9.33601]
[1777382586175,38.96,76121.64,8.8,0.06085,4e-05,9.32502]
[1777382591210,38.96,76119.17,8.8,0.06075,4e-05,9.31279]
[1777382594073,38.96,76120.13,8.8,0.06079,4e-05,9.31751]
[1777382596554,38.96,76119.85,8.8,0.06078,4e-05,9.3161]
[1777382603293,38.96,76123.78,8.8,0.06094,4e-05,9.3352]
[1777382608329,38.96,76123.74,8.8,0.06093,4e-05,9.33481]
[1777382613364,38.96,76122.25,8.8,0.06085,4e-05,9.32435]
[1777382616216,38.96,76122.35,8.8,0.06086,4e-05,9.32479]
[1777382621420,38.96,76123.46,8.8,0.0609,4e-05,9.33006]
[1777382626455,38.96,76120.65,8.8,0.06079,4e-05,9.3161]
[1777382626848,38.96,76120.65,8.8,0.06079,4e-05,9.3161]
[1777382632497,38.96,76120.97,8.8,0.0608,4e-05,9.31757]
[1777382637532,38.96,76117.39,8.8,0.06066,4e-05,9.30004]
[1777382642567,38.96,76120.09,8.8,0.06076,4e-05,9.31329]
[1777382647602,38.96,76122.4,8.8,0.06085,4e-05,9.32454]
[1777382651751,38.96,76123.92,8.8,0.06091,4e-05,9.3319]
[1777382653022,38.96,76124.41,8.8,0.06093,4e-05,9.33426]
[1777382658679,38.96,76134.48,8.8,0.06133,4e-05,9.38329]
[1777382663714,38.96,76134.37,8.8,0.06132,4e-05,9.3821]
[1777382668751,38.96,76127.99,8.8,0.06106,4e-05,9.3501]
[1777382673786,38.96,76125.67,8.8,0.06095,4e-05,9.3354]
[1777382679828,38.96,76125.32,8.8,0.06093,4e-05,9.3334]
[1777382684863,38.96,76127.52,8.8,0.06102,4e-05,9.34399]
[1777382689899,38.96,76127.36,8.8,0.06101,4e-05,9.34294]
[1777382694934,38.96,76126.89,8.8,0.06099,4e-05,9.34037]
[1777382699969,38.96,76126.75,8.8,0.06098,4e-05,9.3394]
[1777382705008,38.95,76130.61,8.8,0.06113,4e-05,9.35799]
[1777382710039,38.95,76130.46,8.8,0.06112,4e-05,9.35686]
[1777382715076,38.95,76132.19,8.8,0.06119,4e-05,9.36495]
[1777382720111,38.95,76133.85,8.8,0.06125,4e-05,9.3726]
[1777382725147,38.95,76131.74,8.8,0.06116,4e-05,9.36171]
[1777382730398,38.95,76131.5,8.8,0.06115,4e-05,9.36019]
[1777382733643,38.95,76127.39,8.8,0.06097,4e-05,9.33675]
[1777382740352,38.95,76125.28,8.8,0.06088,4e-05,9.32623]
[1777382746294,38.95,76124.4,8.8,0.06084,4e-05,9.32181]
[1777382751329,38.95,76128.02,8.8,0.06099,4e-05,9.33949]
[1777382756521,38.95,76129.38,8.8,0.06104,4e-05,9.34601]
[1777382763722,38.95,76133.8,8.8,0.06121,4e-05,9.36724]
[1777382771469,38.95,76128.98,8.8,0.06102,4e-05,9.34296]
[1777382776504,38.95,76128.87,8.8,0.06101,4e-05,9.34217]
[1777382781539,38.95,76132.68,8.8,0.06116,4e-05,9.3606]
[1777382786576,38.95,76131.3,8.8,0.0611,4e-05,9.35338]
[1777382791611,38.95,76131.52,8.8,0.06109,4e-05,9.35111]
[1777382796649,38.94,76131.68,8.8,0.06109,4e-05,9.35153]
[1777382801684,38.94,76132.33,8.8,0.06112,4e-05,9.35436]
[1777382806719,38.94,76132.27,8.8,0.06111,4e-05,9.35365]
[1777382811753,38.94,76131.01,8.8,0.06106,4e-05,9.34709]
[1777382816788,38.94,76131.9,8.8,0.06109,4e-05,9.35109]
[1777382821829,38.94,76131.73,8.8,0.06108,4e-05,9.3499]
[1777382826859,38.94,76130.56,8.8,0.06103,4e-05,9.34384]
[1777382832901,38.94,76128.27,8.8,0.06093,4e-05,9.33227]
[1777382837936,38.94,76130.46,8.8,0.06102,4e-05,9.34278]
[1777382842973,38.94,76130.85,8.8,0.06103,4e-05,9.34447]
[1777382848008,38.94,76130.92,8.8,0.06103,4e-05,9.34455]
[1777382853043,38.94,76128.35,8.8,0.06091,4e-05,9.32873]
[1777382858078,38.94,76128.3,8.8,0.06091,4e-05,9.32835]
[1777382863113,38.94,76126.19,8.8,0.06082,4e-05,9.31788]
[1777382865414,38.94,76125.8,8.8,0.06081,4e-05,9.31594]
[1777382867423,38.94,76105.04,8.8,0.05998,4e-05,9.21436]
[1777382867664,38.94,76105.04,8.8,0.05998,4e-05,9.21436]
[1777382873183,38.94,76103.36,8.8,0.05993,4e-05,9.20731]
[1777382878218,38.94,76104.77,8.8,0.05999,4e-05,9.21499]
[1777382883257,38.94,76106.12,8.8,0.06005,4e-05,9.22234]
[1777382888697,38.94,76103.32,8.8,0.05994,4e-05,9.20925]
[1777382890472,38.94,76103.1,8.8,0.05994,4e-05,9.20851]
[1777382896346,38.95,76097.4,8.8,0.05972,4e-05,9.1819]
[1777382899096,38.95,76096.02,8.8,0.05967,4e-05,9.1754]
[1777382902843,38.95,76091.81,8.8,0.05951,4e-05,9.15616]
[1777382908431,38.95,76105.59,8.8,0.06007,4e-05,9.22455]
[1777382913466,38.95,76104.93,8.8,0.06003,4e-05,9.21905]
[1777382918577,38.95,76105.63,8.8,0.06006,4e-05,9.223]
[1777382924543,38.95,76106.51,8.8,0.0601,4e-05,9.22819]
[1777382929578,38.96,76117.73,8.8,0.06055,4e-05,9.28353]
[1777382934613,38.96,76118.8,8.8,0.0606,4e-05,9.28896]
[1777382939648,38.96,76120.72,8.8,0.06067,4e-05,9.29847]
[1777382944683,38.96,76114.98,8.8,0.06045,4e-05,9.27055]
[1777382949718,38.96,76114.23,8.8,0.06042,4e-05,9.26717]
[1777382952837,38.96,76120.19,8.8,0.06066,4e-05,9.29652]
[1777382953164,38.96,76120.19,8.8,0.06066,4e-05,9.29652]
[1777382957186,38.96,76124.03,8.8,0.06081,4e-05,9.31538]
[1777382957215,38.96,76124.03,8.8,0.06081,4e-05,9.31538]
[1777382957400,38.96,76124.03,8.8,0.06081,4e-05,9.31538]
[1777382959297,38.96,76143.35,8.8,0.06159,4e-05,9.41031]
[1777382959411,38.96,76143.35,8.8,0.06159,4e-05,9.41031]
[1777382960297,38.96,76143.2,8.8,0.06158,4e-05,9.4094]
[1777382960658,38.96,76143.2,8.8,0.06158,4e-05,9.4094]
[1777382960890,38.96,76143.2,8.8,0.06158,4e-05,9.4094]
[1777382960926,38.96,76143.2,8.8,0.06158,4e-05,9.4094]
[1777382961218,38.96,76152.04,8.8,0.06193,4e-05,9.4529]
[1777382961571,38.96,76152.04,8.8,0.06193,4e-05,9.4529]
[1777382961784,38.96,76152.04,8.8,0.06193,4e-05,9.4529]
[1777382961803,38.96,76203.65,8.8,0.06405,4e-05,9.71022]
[1777382962082,38.96,76203.65,8.8,0.06405,4e-05,9.71022]
[1777382962426,38.96,76203.65,8.8,0.06405,4e-05,9.71022]
[1777382962799,38.96,76203.65,8.8,0.06405,4e-05,9.71022]
[1777382962856,38.96,76201.16,8.8,0.06397,4e-05,9.70063]
[1777382963122,38.96,76201.16,8.8,0.06397,4e-05,9.70063]
[1777382963373,38.96,76201.16,8.8,0.06397,4e-05,9.70063]
[1777382963602,38.96,76201.16,8.8,0.06397,4e-05,9.70063]
[1777382963818,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382963952,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382964155,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382964478,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382964543,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382964620,38.96,76223.87,8.8,0.06492,4e-05,9.81485]
[1777382964826,38.96,76230.11,8.8,0.06518,4e-05,9.84657]
[1777382965048,38.96,76230.11,8.8,0.06518,4e-05,9.84657]
[1777382965063,38.96,76230.11,8.8,0.06518,4e-05,9.84657]
[1777382965834,38.96,76195.28,8.8,0.06373,4e-05,9.67074]
[1777382966048,38.96,76195.28,8.8,0.06373,4e-05,9.67074]
[1777382966076,38.96,76195.28,8.8,0.06373,4e-05,9.67074]
[1777382967730,38.96,76188.82,8.8,0.06346,4e-05,9.63828]
[1777382967750,38.96,76188.82,8.8,0.06346,4e-05,9.63822]
[1777382970471,38.96,76200.99,8.8,0.06397,4e-05,9.6999]
[1777382971877,38.96,76178.42,8.8,0.06303,4e-05,9.58485]
[1777382974296,38.96,76179.82,8.8,0.06309,4e-05,9.59292]
[1777382977336,38.97,76196.33,8.8,0.06378,4e-05,9.67643]
[1777382979865,38.97,76190.66,8.8,0.06356,4e-05,9.64978]
[1777382984950,38.97,76186.98,8.8,0.06343,4e-05,9.63338]
[1777382985811,38.97,76186.98,8.8,0.06343,4e-05,9.63338]
[1777382986232,38.97,76187.97,8.8,0.06347,4e-05,9.6388]
[1777382986810,38.97,76187.97,8.8,0.06347,4e-05,9.6388]
[1777382987315,38.98,76192.68,8.8,0.06367,4e-05,9.66327]
[1777382993632,38.98,76191.1,8.8,0.06363,4e-05,9.65761]
[1777382998827,38.98,76201.35,8.8,0.06407,4e-05,9.71093]
[1777382998829,38.98,76201.35,8.8,0.06407,4e-05,9.71093]
[1777383002038,38.99,76187.88,8.8,0.06353,4e-05,9.64536]
[1777383003457,38.99,76182.62,8.8,0.06331,4e-05,9.61908]
[1777383004105,38.99,76178.53,8.8,0.06315,4e-05,9.59967]
[1777383005841,38.99,76173.68,8.8,0.06295,4e-05,9.57549]
[1777383005999,38.99,76179.18,8.8,0.06319,4e-05,9.60398]
[1777383006050,38.99,76179.18,8.8,0.06319,4e-05,9.60398]
[1777383006873,38.99,76167.11,8.8,0.06269,4e-05,9.54353]
[1777383008136,38.99,76151.43,8.8,0.06205,4e-05,9.46552]
[1777383009158,38.99,76151.43,8.8,0.06205,4e-05,9.46552]
[1777383009309,38.99,76151.43,8.8,0.06205,4e-05,9.46552]
[1777383010818,38.98,76148.92,8.8,0.06193,4e-05,9.45098]
[1777383011545,38.98,76154.87,8.8,0.06215,4e-05,9.47833]
[1777383012849,38.98,76154.02,8.8,0.06212,4e-05,9.4739]
[1777383015269,38.98,76145.17,8.8,0.06176,4e-05,9.42976]
[1777383015398,38.98,76145.17,8.8,0.06176,4e-05,9.42976]
[1777383016842,38.98,76141.8,8.8,0.06161,4e-05,9.41167]
[1777383017223,38.98,76143.96,8.8,0.06168,4e-05,9.42116]
[1777383017911,38.98,76148.22,8.8,0.06186,4e-05,9.44244]
[1777383018891,38.98,76166.86,8.8,0.06262,4e-05,9.53546]
[1777383019191,38.98,76166.86,8.8,0.06262,4e-05,9.53546]
[1777383019871,38.98,76166.86,8.8,0.06262,4e-05,9.53546]
[1777383021345,38.98,76171.32,8.8,0.06281,4e-05,9.55823]
[1777383021367,38.98,76171.32,8.8,0.06281,4e-05,9.55823]
[1777383021504,38.98,76171.32,8.8,0.06281,4e-05,9.55823]
[1777383021545,38.98,76171.32,8.8,0.06281,4e-05,9.55823]
[1777383021744,38.98,76171.32,8.8,0.06281,4e-05,9.55823]
[1777383021801,38.98,76168.62,8.8,0.06271,4e-05,9.546]
[1777383021997,38.98,76168.62,8.8,0.06271,4e-05,9.546]
[1777383022303,38.98,76168.62,8.8,0.06271,4e-05,9.546]
[1777383022359,38.98,76149.12,8.8,0.06192,4e-05,9.44931]
[1777383024390,38.98,76140.96,8.8,0.06158,4e-05,9.40868]
[1777383024465,38.98,76140.96,8.8,0.06158,4e-05,9.40868]
[1777383024980,38.98,76155.49,8.8,0.06217,4e-05,9.48017]
[1777383025073,38.98,76155.49,8.8,0.06217,4e-05,9.48017]
[1777383025716,38.98,76155.49,8.8,0.06217,4e-05,9.48017]
[1777383025727,38.98,76155.49,8.8,0.06217,4e-05,9.48017]
[1777383025760,38.98,76155.49,8.8,0.06217,4e-05,9.48017]
[1777383025795,38.98,76167.68,8.8,0.06267,4e-05,9.54136]
[1777383027277,38.98,76185.28,8.8,0.0634,4e-05,9.6297]
[1777383028584,38.98,76185.28,8.8,0.0634,4e-05,9.6297]
[1777383028921,38.98,76185.28,8.8,0.0634,4e-05,9.6297]
[1777383029643,38.98,76177.13,8.8,0.06307,4e-05,9.58997]
[1777383033489,38.99,76176.39,8.8,0.06304,4e-05,9.58489]
[1777383033502,38.99,76176.39,8.8,0.06304,4e-05,9.58489]
[1777383038805,38.99,76166.84,8.8,0.06267,4e-05,9.54066]
[1777383038822,38.99,76166.84,8.8,0.06267,4e-05,9.54066]
[1777383038914,38.99,76167.81,8.8,0.06272,4e-05,9.54607]
[1777383039308,38.99,76167.81,8.8,0.06272,4e-05,9.54607]
[1777383039404,38.99,76156.33,8.8,0.06225,4e-05,9.48909]
[1777383039940,38.99,76156.33,8.8,0.06225,4e-05,9.48909]
[1777383041734,38.99,76149.78,8.8,0.06198,4e-05,9.45675]
[1777383043700,38.99,76146.72,8.8,0.06185,4e-05,9.44089]
[1777383044018,38.99,76143.09,8.8,0.06171,4e-05,9.42277]
[1777383044898,38.99,76143.09,8.8,0.06171,4e-05,9.42277]
[1777383050787,38.99,76132.04,8.8,0.06126,4e-05,9.36763]
[1777383051212,38.99,76128.23,8.8,0.0611,4e-05,9.34881]
[1777383053544,38.99,76107.02,8.8,0.06026,4e-05,9.24489]
[1777383057724,39.0,76092.24,8.8,0.05972,4e-05,9.17802]
[1777383057743,39.0,76092.24,8.8,0.05972,4e-05,9.17802]
[1777383057774,39.0,76092.24,8.8,0.05972,4e-05,9.17802]
[1777383058660,39.0,76107.87,8.8,0.06037,4e-05,9.25825]
[1777383059833,39.0,76107.87,8.8,0.06037,4e-05,9.25825]
[1777383060973,39.0,76126.48,8.8,0.06111,4e-05,9.34942]
[1777383062848,39.0,76123.03,8.8,0.06097,4e-05,9.33249]
[1777383063648,39.0,76120.76,8.8,0.06088,4e-05,9.32125]
[1777383064003,39.0,76121.95,8.8,0.06093,4e-05,9.32706]
[1777383065496,39.0,76112.38,8.8,0.06054,4e-05,9.28017]
[1777383066330,39.0,76107.86,8.8,0.06037,4e-05,9.25812]
[1777383067051,39.0,76102.09,8.8,0.06014,4e-05,9.23003]
[1777383068547,39.0,76103.16,8.8,0.06018,4e-05,9.23536]
[1777383068835,39.0,76103.16,8.8,0.06018,4e-05,9.23536]
[1777383069091,39.01,76102.73,8.8,0.06016,4e-05,9.23337]
[1777383069114,39.01,76102.73,8.8,0.06016,4e-05,9.23337]
[1777383071296,39.01,76114.5,8.8,0.06063,4e-05,9.291]
[1777383071670,39.01,76114.5,8.8,0.06063,4e-05,9.291]
[1777383074933,39.01,76104.82,8.8,0.06025,4e-05,9.24383]
[1777383077783,39.01,76112.23,8.8,0.06055,4e-05,9.28024]
[1777383079226,39.01,76116.09,8.8,0.0607,4e-05,9.29914]
[1777383080890,39.01,76130.42,8.8,0.06127,4e-05,9.36943]
[1777383081262,39.01,76128.63,8.8,0.0612,4e-05,9.36051]
[1777383082203,39.01,76122.43,8.8,0.06095,4e-05,9.32996]
[1777383084035,39.01,76100.84,8.8,0.06009,4e-05,9.22438]
[1777383084064,39.01,76100.84,8.8,0.06009,4e-05,9.22438]
[1777383084697,39.01,76100.84,8.8,0.06009,4e-05,9.22438]
[1777383085017,39.01,76095.22,8.8,0.05987,4e-05,9.19712]
[1777383087219,39.01,76089.65,8.8,0.05967,4e-05,9.17212]
[1777383090693,39.01,76086.99,8.8,0.05958,4e-05,9.16156]
[1777383093441,39.01,76085.66,8.8,0.05952,4e-05,9.15279]
[1777383093566,39.01,76085.66,8.8,0.05952,4e-05,9.15279]
[1777383096527,39.02,76075.55,8.8,0.05913,4e-05,9.10457]
[1777383096879,39.02,76075.55,8.8,0.05913,4e-05,9.10457]
[1777383099592,39.02,76063.74,8.8,0.05868,4e-05,9.04854]
[1777383102962,39.02,76078.31,8.8,0.05925,4e-05,9.11998]
[1777383102977,39.02,76098.0,8.8,0.06003,4e-05,9.21581]
[1777383105276,39.02,76093.97,8.8,0.05987,4e-05,9.19643]
[1777383105819,39.02,76093.97,8.8,0.05987,4e-05,9.19643]
[1777383108847,39.02,76084.31,8.8,0.0595,4e-05,9.15004]
[1777383110366,39.02,76090.56,8.8,0.05975,4e-05,9.18077]
[1777383112253,39.02,76092.21,8.8,0.05981,4e-05,9.18907]
[1777383112846,39.02,76092.21,8.8,0.05981,4e-05,9.18907]
[1777383113464,39.02,76080.19,8.8,0.05934,4e-05,9.13091]
[1777383113567,39.02,76080.19,8.8,0.05934,4e-05,9.13091]
[1777383118798,39.02,76080.9,8.8,0.05938,4e-05,9.13556]
[1777383120833,39.03,76069.99,8.8,0.05896,4e-05,9.08328]
[1777383121895,39.03,76067.05,8.8,0.05885,4e-05,9.06939]
[1777383122771,39.03,76070.51,8.8,0.05898,4e-05,9.08641]
[1777383123901,39.03,76061.63,8.8,0.05864,4e-05,9.04389]
[1777383123903,39.03,76061.63,8.8,0.05864,4e-05,9.04389]
[1777383124139,39.03,76063.92,8.8,0.05873,4e-05,9.05528]
[1777383124312,39.03,76063.92,8.8,0.05873,4e-05,9.05528]
[1777383125282,39.03,76071.26,8.8,0.05902,4e-05,9.09102]
[1777383125990,39.03,76089.12,8.8,0.05972,4e-05,9.17779]
[1777383131100,39.03,76075.7,8.8,0.0592,4e-05,9.11337]
[1777383131873,39.03,76075.7,8.8,0.0592,4e-05,9.11337]
[1777383135819,39.03,76082.69,8.8,0.05948,4e-05,9.14817]
[1777383136730,39.03,76078.49,8.8,0.05932,4e-05,9.12821]
[1777383138456,39.03,76073.22,8.8,0.05912,4e-05,9.10297]
[1777383139195,39.03,76071.87,8.8,0.05907,4e-05,9.09695]
[1777383139987,39.03,76071.87,8.8,0.05907,4e-05,9.09695]
[1777383140098,39.03,76089.0,8.8,0.05974,4e-05,9.18017]
[1777383143926,39.03,76092.35,8.8,0.05988,4e-05,9.19667]
[1777383148141,39.03,76093.15,8.8,0.05991,4e-05,9.2011]
[1777383150705,39.03,76096.36,8.8,0.06004,4e-05,9.21678]
[1777383152182,39.03,76116.48,8.8,0.06082,4e-05,9.31215]
[1777383153403,39.03,76116.48,8.8,0.06082,4e-05,9.31215]
[1777383153469,39.03,76136.0,8.8,0.0616,4e-05,9.40792]
[1777383154361,39.03,76136.0,8.8,0.0616,4e-05,9.40792]
[1777383155175,39.03,76140.23,8.8,0.06177,4e-05,9.42853]
[1777383155494,39.03,76140.23,8.8,0.06177,4e-05,9.42853]
[1777383155840,39.03,76140.23,8.8,0.06177,4e-05,9.42853]
[1777383156519,39.03,76143.92,8.8,0.06192,4e-05,9.44705]
[1777383157146,39.04,76156.13,8.8,0.06242,4e-05,9.50749]
[1777383157545,39.04,76156.13,8.8,0.06242,4e-05,9.50749]
[1777383157975,39.04,76156.13,8.8,0.06242,4e-05,9.50749]
[1777383158944,39.03,76164.48,8.8,0.06276,4e-05,9.5489]
[1777383159554,39.03,76172.57,8.8,0.06309,4e-05,9.58905]
[1777383165279,39.03,76174.45,8.8,0.06316,4e-05,9.59768]
[1777383166690,39.03,76174.45,8.8,0.06316,4e-05,9.59768]
[1777383167077,39.03,76175.54,8.8,0.0632,4e-05,9.60289]
[1777383167110,39.03,76175.54,8.8,0.0632,4e-05,9.60289]
[1777383168075,39.03,76179.72,8.8,0.06337,4e-05,9.62373]
[1777383168078,39.03,76179.72,8.8,0.06337,4e-05,9.62373]
[1777383168300,39.03,76177.17,8.8,0.06327,4e-05,9.61087]
[1777383169753,39.03,76177.17,8.8,0.06327,4e-05,9.61087]
[1777383175349,39.03,76177.13,8.8,0.06324,4e-05,9.60762]
[1777383176468,39.03,76177.13,8.8,0.06324,4e-05,9.60762]
[1777383179024,39.03,76183.55,8.8,0.0635,4e-05,9.6392]
[1777383180582,39.03,76194.15,8.8,0.06393,4e-05,9.6916]
[1777383180896,39.03,76194.15,8.8,0.06393,4e-05,9.6916]
[1777383180918,39.02,76194.99,8.8,0.06396,4e-05,9.695]
[1777383181521,39.02,76194.99,8.8,0.06396,4e-05,9.695]
[1777383183430,39.02,76223.49,8.8,0.06515,4e-05,9.83857]
[1777383184291,39.02,76237.1,8.8,0.06573,4e-05,9.90743]
[1777383184856,39.02,76237.1,8.8,0.06573,4e-05,9.90743]
[1777383184920,39.02,76234.38,8.8,0.06561,4e-05,9.89305]
[1777383185656,39.02,76234.38,8.8,0.06561,4e-05,9.89305]
[1777383187153,39.02,76219.21,8.8,0.06496,4e-05,9.81526]
[1777383188226,39.02,76214.23,8.8,0.06475,4e-05,9.79014]
[1777383188230,39.02,76214.23,8.8,0.06475,4e-05,9.79014]
[1777383193496,39.02,76206.0,8.8,0.06439,4e-05,9.74648]
[1777383198531,39.02,76206.9,8.8,0.06441,4e-05,9.74945]
[1777383200166,39.01,76204.68,8.8,0.06432,4e-05,9.73797]
[1777383200177,39.01,76204.68,8.8,0.06432,4e-05,9.73797]
[1777383200924,39.01,76204.68,8.8,0.06432,4e-05,9.73797]
[1777383206989,39.01,76207.01,8.8,0.0644,4e-05,9.74785]
[1777383209312,39.01,76200.56,8.8,0.06412,4e-05,9.71458]
[1777383209927,39.01,76200.56,8.8,0.06412,4e-05,9.71458]
[1777383210029,39.01,76198.44,8.8,0.06403,4e-05,9.70346]
[1777383215651,39.0,76195.82,8.8,0.06387,4e-05,9.68332]
[1777383220685,39.0,76188.7,8.8,0.06355,4e-05,9.64473]
[1777383224620,38.99,76193.75,8.8,0.06374,4e-05,9.66829]
[1777383224961,38.99,76193.75,8.8,0.06374,4e-05,9.66829]
[1777383225180,38.99,76179.58,8.8,0.06316,4e-05,9.59689]
[1777383225881,38.99,76160.19,8.8,0.06236,4e-05,9.50047]
[1777383226661,38.99,76160.19,8.8,0.06236,4e-05,9.50047]
[1777383228484,38.99,76157.84,8.8,0.06226,4e-05,9.48801]
[1777383232593,38.99,76165.21,8.8,0.06255,4e-05,9.52297]
[1777383233532,38.99,76174.16,8.8,0.06291,4e-05,9.56711]
[1777383234635,38.99,76174.55,8.8,0.06292,4e-05,9.56862]
[1777383235927,38.99,76176.14,8.8,0.06298,4e-05,9.57611]
[1777383236574,38.99,76176.46,8.8,0.06299,4e-05,9.57726]
[1777383236738,38.99,76176.46,8.8,0.06299,4e-05,9.57726]
[1777383238655,38.99,76191.85,8.8,0.06362,4e-05,9.65313]
[1777383238844,38.99,76191.85,8.8,0.06362,4e-05,9.65313]
[1777383240157,38.98,76192.44,8.8,0.06363,4e-05,9.65494]
[1777383242018,38.98,76192.07,8.8,0.06361,4e-05,9.65252]
[1777383242975,38.98,76188.76,8.8,0.06347,4e-05,9.63539]
[1777383243212,38.98,76181.77,8.8,0.06318,4e-05,9.59993]
[1777383243863,38.98,76164.38,8.8,0.06246,4e-05,9.5129]
[1777383245677,38.98,76162.62,8.8,0.06239,4e-05,9.50382]
[1777383248117,38.98,76161.06,8.8,0.06232,4e-05,9.49542]
[1777383250591,38.98,76173.54,8.8,0.06282,4e-05,9.55635]
[1777383251216,38.98,76170.51,8.8,0.06269,4e-05,9.54086]
[1777383256301,38.97,76166.13,8.8,0.0625,4e-05,9.51717]
[1777383261989,38.97,76165.3,8.8,0.06245,4e-05,9.51109]
[1777383265417,38.97,76168.46,8.8,0.06257,4e-05,9.52572]
[1777383272156,38.96,76175.68,8.8,0.06282,4e-05,9.55606]
[1777383272178,38.96,76189.8,8.8,0.0634,4e-05,9.62608]
[1777383272298,38.96,76189.8,8.8,0.0634,4e-05,9.62608]
[1777383272305,38.96,76189.8,8.8,0.0634,4e-05,9.62608]
[1777383278102,38.96,76206.24,8.8,0.06407,4e-05,9.70735]
[1777383281534,38.96,76204.97,8.8,0.06401,4e-05,9.7003]
[1777383282130,38.96,76200.45,8.8,0.06382,4e-05,9.677]
[1777383285658,38.95,76193.0,8.8,0.0635,4e-05,9.63788]
[1777383290678,38.95,76191.41,8.8,0.06341,4e-05,9.62708]
[1777383294312,38.95,76176.15,8.8,0.06277,4e-05,9.5495]
[1777383294726,38.95,76176.15,8.8,0.06277,4e-05,9.5495]
[1777383297725,38.95,76179.82,8.8,0.06291,4e-05,9.56647]
[1777383298215,38.94,76179.6,8.8,0.06289,4e-05,9.56447]
[1777383298429,38.94,76179.6,8.8,0.06289,4e-05,9.56447]
[1777383302833,38.94,76171.55,8.8,0.06255,4e-05,9.52311]
[1777383304603,38.94,76175.02,8.8,0.06268,4e-05,9.53959]
[1777383312375,38.94,76168.91,8.8,0.06241,4e-05,9.50624]
[1777383314917,38.93,76179.65,8.8,0.06284,4e-05,9.55895]
[1777383316827,38.93,76185.21,8.8,0.06306,4e-05,9.5853]
[1777383322417,38.93,76169.99,8.8,0.06242,4e-05,9.50731]
[1777383325051,38.93,76171.01,8.8,0.06246,4e-05,9.51204]
[1777383330473,38.92,76178.8,8.8,0.06275,4e-05,9.54829]
[1777383335509,38.92,76191.74,8.8,0.06325,4e-05,9.60757]
[1777383336906,38.92,76191.74,8.8,0.06325,4e-05,9.60757]
[1777383336946,38.92,76204.53,8.8,0.06377,4e-05,9.6707]
[1777383339128,38.92,76212.59,8.8,0.0641,4e-05,9.7112]
[1777383339229,38.92,76215.49,8.8,0.06422,4e-05,9.72533]
[1777383340283,38.92,76214.49,8.8,0.06418,4e-05,9.72029]
[1777383340545,38.92,76214.28,8.8,0.06416,4e-05,9.71858]
[1777383341261,38.92,76214.28,8.8,0.06416,4e-05,9.71858]
[1777383342607,38.92,76221.19,8.8,0.06445,4e-05,9.75315]
[1777383344535,38.91,76231.22,8.8,0.06487,4e-05,9.80316]
[1777383345802,38.91,76237.58,8.8,0.06513,4e-05,9.83456]
[1777383351621,38.91,76249.35,8.8,0.0656,4e-05,9.89134]
[1777383353311,38.91,76249.35,8.8,0.0656,4e-05,9.89134]
[1777383353535,38.91,76252.03,8.8,0.06571,4e-05,9.90449]
[1777383353545,38.91,76252.03,8.8,0.06571,4e-05,9.90449]
[1777383353814,38.91,76252.03,8.8,0.06571,4e-05,9.90449]
[1777383354199,38.91,76260.09,8.8,0.06605,4e-05,9.945]
[1777383355452,38.91,76265.6,8.8,0.06628,4e-05,9.97311]
[1777383356285,38.91,76265.02,8.8,0.06625,4e-05,9.96992]
[1777383361710,38.91,76243.38,8.8,0.06533,4e-05,9.85954]
[1777383362645,38.91,76242.87,8.8,0.06531,4e-05,9.85701]
[1777383362931,38.91,76242.87,8.8,0.06531,4e-05,9.85701]
[1777383362983,38.91,76237.87,8.8,0.0651,4e-05,9.8317]
[1777383363740,38.91,76237.87,8.8,0.0651,4e-05,9.8317]
[1777383365890,38.91,76224.76,8.8,0.06455,4e-05,9.76506]
[1777383366088,38.91,76224.76,8.8,0.06455,4e-05,9.76506]
[1777383369017,38.9,76214.3,8.8,0.0641,4e-05,9.71141]
[1777383369472,38.9,76220.4,8.8,0.06435,4e-05,9.74167]
[1777383369810,38.9,76220.4,8.8,0.06435,4e-05,9.74167]
[1777383371082,38.9,76218.3,8.8,0.06426,4e-05,9.73084]
[1777383371232,38.9,76218.3,8.8,0.06426,4e-05,9.73084]
[1777383371241,38.9,76218.3,8.8,0.06426,4e-05,9.73084]
[1777383371269,38.9,76218.3,8.8,0.06426,4e-05,9.73084]
[1777383372555,38.9,76211.11,8.8,0.06396,4e-05,9.69441]
[1777383372935,38.9,76211.11,8.8,0.06396,4e-05,9.69441]
[1777383373032,38.9,76211.11,8.8,0.06396,4e-05,9.69441]
[1777383373079,38.9,76216.99,8.8,0.0642,4e-05,9.72319]
[1777383374185,38.9,76216.99,8.8,0.0642,4e-05,9.72319]
[1777383375353,38.9,76202.93,8.8,0.06361,4e-05,9.65128]
[1777383375728,38.9,76202.93,8.8,0.06361,4e-05,9.65128]
[1777383377127,38.9,76205.9,8.8,0.06373,4e-05,9.66618]
[1777383378343,38.9,76203.86,8.8,0.06363,4e-05,9.65449]
[1777383383877,38.89,76207.65,8.8,0.06376,4e-05,9.67048]
[1777383386007,38.89,76208.92,8.8,0.06381,4e-05,9.67635]
[1777383386076,38.89,76209.84,8.8,0.06385,4e-05,9.68044]
[1777383388107,38.89,76220.8,8.8,0.0643,4e-05,9.73546]
[1777383391655,38.89,76224.42,8.8,0.06444,4e-05,9.75272]
[1777383396968,38.88,76234.0,8.8,0.06481,4e-05,9.79632]
[1777383401319,38.88,76251.45,8.8,0.06554,4e-05,9.88348]
[1777383407039,38.88,76251.93,8.8,0.06553,4e-05,9.88321]
[1777383412074,38.87,76259.05,8.8,0.06581,4e-05,9.91689]
[1777383417109,38.87,76260.92,8.8,0.06587,4e-05,9.9238]
[1777383420835,38.87,76266.06,8.8,0.06608,4e-05,9.94838]
[1777383420842,38.87,76266.06,8.8,0.06608,4e-05,9.94838]
[1777383420849,38.87,76266.06,8.8,0.06608,4e-05,9.94838]
[1777383421137,38.87,76269.7,8.8,0.06623,4e-05,9.9664]
[1777383421526,38.87,76269.7,8.8,0.06623,4e-05,9.9664]
[1777383421549,38.87,76269.7,8.8,0.06623,4e-05,9.9664]
[1777383422449,38.86,76274.96,8.8,0.06645,4e-05,9.99319]
[1777383422951,38.86,76274.96,8.8,0.06645,4e-05,9.99319]
[1777383425026,38.86,76271.18,8.8,0.06629,4e-05,9.97355]
[1777383427179,38.86,76294.25,8.8,0.06727,4e-05,10.09135]
[1777383428214,38.86,76294.25,8.8,0.06727,4e-05,10.09135]
[1777383428825,38.86,76298.53,8.8,0.06746,4e-05,10.11308]
[1777383431836,38.86,76314.0,8.8,0.06812,4e-05,10.19183]
[1777383433585,38.86,76322.84,8.8,0.0685,4e-05,10.23667]
[1777383437966,38.86,76316.08,8.8,0.06818,4e-05,10.19957]
[1777383438526,38.86,76317.51,8.8,0.06824,4e-05,10.2065]
[1777383440621,38.85,76322.66,8.8,0.06846,4e-05,10.23222]
[1777383441577,38.85,76324.11,8.8,0.06852,4e-05,10.23923]
[1777383442461,38.85,76319.9,8.8,0.06833,4e-05,10.21688]
[1777383445201,38.85,76318.34,8.8,0.06825,4e-05,10.20786]
[1777383446409,38.85,76319.18,8.8,0.06828,4e-05,10.21126]
[1777383447694,38.85,76312.25,8.8,0.06797,4e-05,10.17492]
[1777383447868,38.85,76312.25,8.8,0.06797,4e-05,10.17492]
[1777383448398,38.85,76305.47,8.8,0.06768,4e-05,10.13948]
[1777383449563,38.85,76306.54,8.8,0.06772,4e-05,10.14465]
[1777383450781,38.85,76303.85,8.8,0.0676,4e-05,10.13041]
[1777383450978,38.85,76303.85,8.8,0.0676,4e-05,10.13041]
[1777383451714,38.85,76298.28,8.8,0.06734,4e-05,10.09829]
[1777383453538,38.85,76288.18,8.8,0.0669,4e-05,10.04606]
[1777383453825,38.85,76288.18,8.8,0.0669,4e-05,10.04606]
[1777383454004,38.85,76288.18,8.8,0.0669,4e-05,10.04606]
[1777383454384,38.84,76304.41,8.8,0.0676,4e-05,10.1292]
[1777383456926,38.84,76309.69,8.8,0.06782,4e-05,10.15575]
[1777383459025,38.84,76307.1,8.8,0.0677,4e-05,10.14202]
[1777383459557,38.84,76307.81,8.8,0.06773,4e-05,10.14497]
[1777383460300,38.84,76307.81,8.8,0.06773,4e-05,10.14497]
[1777383463072,38.84,76309.49,8.8,0.0678,4e-05,10.15291]
[1777383466390,38.84,76325.73,8.8,0.06849,4e-05,10.23575]
[1777383476540,38.83,76338.24,8.8,0.06899,4e-05,10.29408]
[1777383481576,38.82,76342.74,8.8,0.06916,4e-05,10.3147]
[1777383485129,38.82,76343.19,8.8,0.06917,4e-05,10.31585]
[1777383489865,38.82,76342.65,8.8,0.06912,4e-05,10.31006]
[1777383491279,38.81,76339.62,8.8,0.06898,4e-05,10.29315]
[1777383493018,38.81,76336.01,8.8,0.06881,4e-05,10.27384]
[1777383498696,38.81,76328.17,8.8,0.06844,4e-05,10.22968]
[1777383503356,38.8,76330.9,8.8,0.06855,4e-05,10.24248]
[1777383504250,38.8,76342.36,8.8,0.06904,4e-05,10.30109]
[1777383509773,38.8,76341.16,8.8,0.06896,4e-05,10.29137]
[1777383514251,38.79,76339.51,8.8,0.06885,4e-05,10.27803]
[1777383514965,38.79,76339.96,8.8,0.06886,4e-05,10.27929]
[1777383519961,38.79,76350.24,8.8,0.0693,4e-05,10.33068]
[1777383520465,38.79,76350.36,8.8,0.0693,4e-05,10.3307]
[1777383525886,38.78,76353.99,8.8,0.06943,4e-05,10.34591]
[1777383527677,38.78,76352.6,8.8,0.06936,4e-05,10.33801]
[1777383532937,38.77,76334.96,8.8,0.06855,4e-05,10.24267]
[1777383535311,38.77,76334.96,8.8,0.06854,4e-05,10.24172]
[1777383538979,38.77,76314.71,8.8,0.06764,4e-05,10.1348]
[1777383539998,38.77,76314.71,8.8,0.06764,4e-05,10.1348]
[1777383541106,38.77,76312.58,8.8,0.06755,4e-05,10.1235]
[1777383542368,38.77,76304.57,8.8,0.0672,4e-05,10.08188]
[1777383544177,38.77,76307.7,8.8,0.06733,4e-05,10.09762]
[1777383545124,38.77,76303.41,8.8,0.06714,4e-05,10.07526]
[1777383546019,38.77,76293.73,8.8,0.06672,4e-05,10.02524]
[1777383551068,38.77,76290.41,8.8,0.06657,4e-05,10.00768]
[1777383556102,38.77,76292.67,8.8,0.06667,4e-05,10.01877]
[1777383557271,38.77,76292.67,8.8,0.06667,4e-05,10.01877]
[1777383557518,38.77,76294.14,8.8,0.06673,4e-05,10.02622]
[1777383561349,38.77,76296.9,8.8,0.06684,4e-05,10.04001]
[1777383567181,38.76,76296.35,8.8,0.06681,4e-05,10.03595]
[1777383570809,38.76,76298.53,8.8,0.0669,4e-05,10.04675]
[1777383571402,38.76,76298.53,8.8,0.0669,4e-05,10.04675]
[1777383571209,38.76,76315.69,8.8,0.06762,4e-05,10.13205]
[1777383572590,38.76,76325.8,8.8,0.06806,4e-05,10.18411]
[1777383578258,38.76,76324.79,8.8,0.068,4e-05,10.17678]
[1777383578512,38.76,76324.79,8.8,0.068,4e-05,10.17678]
[1777383580572,38.76,76321.06,8.8,0.06783,4e-05,10.15675]
[1777383586313,38.75,76322.61,8.8,0.06788,4e-05,10.1628]
[1777383589268,38.75,76323.88,8.8,0.06793,4e-05,10.16871]
[1777383591269,38.75,76325.69,8.8,0.06801,4e-05,10.1774]
[1777383593019,38.75,76324.68,8.8,0.06795,4e-05,10.17146]
[1777383595270,38.75,76323.12,8.8,0.06788,4e-05,10.1627]
[1777383597031,38.75,76324.91,8.8,0.06795,4e-05,10.17131]
[1777383599269,38.75,76322.64,8.8,0.06785,4e-05,10.15894]
[1777383601286,38.75,76323.59,8.8,0.06788,4e-05,10.16322]
[1777383601820,38.75,76323.51,8.8,0.06788,4e-05,10.16248]
[1777383601940,38.75,76323.51,8.8,0.06788,4e-05,10.16248]
[1777383603453,38.75,76309.83,8.8,0.06728,4e-05,10.09173]
[1777383603551,38.74,76309.72,8.8,0.06728,4e-05,10.09084]
[1777383607019,38.74,76305.34,8.8,0.06708,4e-05,10.06747]
[1777383609193,38.74,76309.11,8.8,0.06724,4e-05,10.08659]
[1777383611050,38.74,76324.04,8.8,0.06789,4e-05,10.16331]
[1777383616542,38.74,76321.86,8.8,0.06777,4e-05,10.15019]
[1777383621701,38.74,76323.38,8.8,0.06783,4e-05,10.15682]
[1777383623018,38.74,76317.25,8.8,0.06756,4e-05,10.12477]
[1777383625026,38.74,76307.32,8.8,0.06712,4e-05,10.073]
[1777383627275,38.73,76305.47,8.8,0.06704,4e-05,10.06313]
[1777383627469,38.73,76305.47,8.8,0.06704,4e-05,10.06313]
[1777383628817,38.73,76299.03,8.8,0.06676,4e-05,10.02962]
[1777383631028,38.73,76291.12,8.8,0.06642,4e-05,9.98877]
[1777383631229,38.73,76291.12,8.8,0.06642,4e-05,9.98877]
[1777383631299,38.73,76291.12,8.8,0.06642,4e-05,9.98877]
[1777383633455,38.73,76268.71,8.8,0.06544,4e-05,9.87112]
[1777383633740,38.73,76268.71,8.8,0.06544,4e-05,9.87112]
[1777383637529,38.73,76265.44,8.8,0.06531,4e-05,9.85474]
[1777383643116,38.74,76275.01,8.8,0.06572,4e-05,9.90424]
[1777383643161,38.74,76275.01,8.8,0.06572,4e-05,9.90424]
[1777383648774,38.74,76293.29,8.8,0.0665,4e-05,9.99771]
[1777383649022,38.74,76293.29,8.8,0.0665,4e-05,9.99771]
[1777383649531,38.74,76293.29,8.8,0.0665,4e-05,9.99771]
[1777383655019,38.74,76280.74,8.8,0.06596,4e-05,9.93326]
[1777383661608,38.74,76276.93,8.8,0.0658,4e-05,9.91388]
[1777383666659,38.74,76266.34,8.8,0.06535,4e-05,9.86038]
[1777383673027,38.74,76282.67,8.8,0.06606,4e-05,9.94445]
[1777383678327,38.74,76261.57,8.8,0.06516,4e-05,9.83718]
[1777383681622,38.74,76258.93,8.8,0.06505,4e-05,9.82434]
[1777383682119,38.74,76259.1,8.8,0.06506,4e-05,9.82542]
[1777383682169,38.74,76259.1,8.8,0.06506,4e-05,9.82542]
[1777383682189,38.74,76259.1,8.8,0.06506,4e-05,9.82542]
[1777383682253,38.74,76251.35,8.8,0.06474,4e-05,9.78626]
[1777383682676,38.74,76251.35,8.8,0.06474,4e-05,9.78626]
[1777383683220,38.74,76223.27,8.8,0.06357,4e-05,9.64462]
[1777383683759,38.74,76223.27,8.8,0.06357,4e-05,9.64462]
[1777383684169,38.74,76223.27,8.8,0.06357,4e-05,9.64462]
[1777383684481,38.74,76223.27,8.8,0.06357,4e-05,9.64462]
[1777383684515,38.74,76221.19,8.8,0.06348,4e-05,9.63395]
[1777383687467,38.74,76217.85,8.8,0.06334,4e-05,9.61698]
[1777383688775,38.74,76220.75,8.8,0.06345,4e-05,9.63121]
[1777383691343,38.74,76216.34,8.8,0.06327,4e-05,9.60869]
[1777383691716,38.74,76214.55,8.8,0.06317,4e-05,9.59602]
[1777383691769,38.74,76214.55,8.8,0.06317,4e-05,9.59602]
[1777383692118,38.74,76214.55,8.8,0.06317,4e-05,9.59602]
[1777383692181,38.74,76188.01,8.8,0.06208,4e-05,9.46332]
[1777383692698,38.74,76188.01,8.8,0.06208,4e-05,9.46332]
[1777383693147,38.74,76188.01,8.8,0.06208,4e-05,9.46332]
[1777383693223,38.74,76188.01,8.8,0.06208,4e-05,9.46332]
[1777383693226,38.74,76165.78,8.8,0.06118,4e-05,9.35281]
[1777383695911,38.74,76177.97,8.8,0.06167,4e-05,9.41329]
[1777383696075,38.74,76177.97,8.8,0.06167,4e-05,9.41329]
[1777383696773,38.74,76180.99,8.8,0.06179,4e-05,9.42817]
[1777383697063,38.74,76180.99,8.8,0.06179,4e-05,9.42817]
[1777383697943,38.74,76181.83,8.8,0.06183,4e-05,9.43234]
[1777383698040,38.74,76181.83,8.8,0.06183,4e-05,9.43234]
[1777383700179,38.74,76187.44,8.8,0.06205,4e-05,9.45996]
[1777383701898,38.74,76195.08,8.8,0.06236,4e-05,9.49769]
[1777383702184,38.74,76195.08,8.8,0.06236,4e-05,9.49769]
[1777383704276,38.74,76204.44,8.8,0.06274,4e-05,9.54432]
[1777383704428,38.74,76207.11,8.8,0.06286,4e-05,9.5577]
[1777383710221,38.74,76222.4,8.8,0.06349,4e-05,9.63495]
[1777383713197,38.74,76217.92,8.8,0.06331,4e-05,9.61248]
[1777383714700,38.74,76203.04,8.8,0.06269,4e-05,9.53792]
[1777383715103,38.74,76203.04,8.8,0.06269,4e-05,9.53792]
[1777383715258,38.74,76203.04,8.8,0.06269,4e-05,9.53792]
[1777383715354,38.74,76203.04,8.8,0.06269,4e-05,9.53792]
[1777383721302,38.74,76201.42,8.8,0.06263,4e-05,9.53066]
[1777383724779,38.74,76204.16,8.8,0.06275,4e-05,9.54493]
[1777383724797,38.74,76204.16,8.8,0.06275,4e-05,9.54493]
[1777383730361,38.74,76207.99,8.8,0.06291,4e-05,9.56482]
[1777383731150,38.74,76207.99,8.8,0.06291,4e-05,9.56482]
[1777383736404,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737163,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737186,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737351,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737461,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737476,38.74,76224.4,8.8,0.0636,4e-05,9.64765]
[1777383737572,38.74,76248.11,8.8,0.06459,4e-05,9.76744]
[1777383737779,38.74,76248.11,8.8,0.06459,4e-05,9.76744]
[1777383737966,38.74,76248.11,8.8,0.06459,4e-05,9.76744]
[1777383738418,38.74,76270.55,8.8,0.06554,4e-05,9.88179]
[1777383738833,38.74,76270.55,8.8,0.06554,4e-05,9.88179]
[1777383740777,38.74,76282.04,8.8,0.06603,4e-05,9.94048]
[1777383741519,38.74,76282.04,8.8,0.06603,4e-05,9.94048]
[1777383741589,38.74,76278.55,8.8,0.06588,4e-05,9.92262]
[1777383745003,38.74,76280.09,8.8,0.06593,4e-05,9.92906]
[1777383745114,38.74,76280.09,8.8,0.06593,4e-05,9.92906]
[1777383745495,38.74,76286.31,8.8,0.0662,4e-05,9.96094]
[1777383746513,38.74,76286.31,8.8,0.0662,4e-05,9.96094]
[1777383748788,38.74,76287.84,8.8,0.06627,4e-05,9.96866]
[1777383754559,38.74,76288.38,8.8,0.06627,4e-05,9.96811]
[1777383755003,38.74,76288.38,8.8,0.06627,4e-05,9.96811]
[1777383760601,38.74,76279.15,8.8,0.06587,4e-05,9.92108]
[1777383765636,38.74,76281.9,8.8,0.06599,4e-05,9.93529]
[1777383770671,38.74,76284.04,8.8,0.06609,4e-05,9.94637]
[1777383775729,38.74,76260.17,8.8,0.06507,4e-05,9.82459]
[1777383780733,38.74,76278.12,8.8,0.06584,4e-05,9.91685]
[1777383785783,38.74,76261.58,8.8,0.06514,4e-05,9.83337]
[1777383790372,38.74,76288.01,8.8,0.06628,4e-05,9.96898]
[1777383795856,38.74,76294.2,8.8,0.06654,4e-05,10.00048]
[1777383800893,38.74,76300.54,8.8,0.06681,4e-05,10.03244]
[1777383804212,38.74,76300.66,8.8,0.06681,4e-05,10.03276]
[1777383809976,38.74,76301.23,8.8,0.06682,4e-05,10.03445]
[1777383815011,38.74,76300.81,8.8,0.06678,4e-05,10.02842]
[1777383819558,38.74,76300.54,8.8,0.06676,4e-05,10.02655]
[1777383824595,38.74,76292.95,8.8,0.06643,4e-05,9.98684]
[1777383824828,38.74,76293.14,8.8,0.06644,4e-05,9.98772]
[1777383830047,38.73,76297.16,8.8,0.06661,4e-05,10.00792]
[1777383830944,38.73,76303.87,8.8,0.0669,4e-05,10.04232]
[1777383831373,38.73,76303.87,8.8,0.0669,4e-05,10.04232]
[1777383832790,38.73,76262.0,8.8,0.0651,4e-05,9.82742]
[1777383833183,38.73,76262.0,8.8,0.0651,4e-05,9.82742]
[1777383833278,38.73,76262.0,8.8,0.0651,4e-05,9.82742]
[1777383833348,38.73,76261.13,8.8,0.06506,4e-05,9.823]
[1777383836411,38.73,76261.43,8.8,0.06507,4e-05,9.82386]
[1777383836640,38.73,76259.83,8.8,0.065,4e-05,9.81509]
[1777383839599,38.73,76258.09,8.8,0.06493,4e-05,9.80669]
[1777383839707,38.73,76258.54,8.8,0.06495,4e-05,9.80919]
[1777383840524,38.73,76258.54,8.8,0.06495,4e-05,9.80919]
[1777383842582,38.73,76252.97,8.8,0.06471,4e-05,9.78064]
[1777383842673,38.73,76253.9,8.8,0.06475,4e-05,9.78489]
[1777383844785,38.73,76252.93,8.8,0.06471,4e-05,9.77997]
[1777383845650,38.73,76254.2,8.8,0.06476,4e-05,9.78696]
[1777383848520,38.73,76259.32,8.8,0.06498,4e-05,9.81295]
[1777383848598,38.73,76259.32,8.8,0.06498,4e-05,9.81295]
[1777383852521,38.73,76265.4,8.8,0.06524,4e-05,9.84467]
[1777383854526,38.73,76264.1,8.8,0.06519,4e-05,9.83841]
[1777383854535,38.73,76264.1,8.8,0.06519,4e-05,9.83841]
[1777383854632,38.73,76264.1,8.8,0.06519,4e-05,9.83841]
[1777383859803,38.73,76280.54,8.8,0.0659,4e-05,9.92284]
[1777383861229,38.74,76285.22,8.8,0.0661,4e-05,9.94689]
[1777383866371,38.73,76298.52,8.8,0.06667,4e-05,10.01493]
[1777383871406,38.73,76299.36,8.8,0.06668,4e-05,10.01576]
[1777383876442,38.73,76300.12,8.8,0.06671,4e-05,10.01924]
[1777383882483,38.73,76297.64,8.8,0.0666,4e-05,10.00598]
[1777383887519,38.73,76298.84,8.8,0.06665,4e-05,10.01172]
[1777383889531,38.73,76289.22,8.8,0.06623,4e-05,9.96224]
[1777383889546,38.73,76289.22,8.8,0.06623,4e-05,9.96224]
[1777383892020,38.73,76279.45,8.8,0.06581,4e-05,9.9122]
[1777383892628,38.73,76279.45,8.8,0.06581,4e-05,9.9122]
[1777383892659,38.73,76279.45,8.8,0.06581,4e-05,9.9122]
[1777383896018,38.73,76269.11,8.8,0.06538,4e-05,9.85981]
[1777383900975,38.73,76268.3,8.8,0.06535,4e-05,9.85645]
[1777383901108,38.73,76268.3,8.8,0.06535,4e-05,9.85645]
[1777383901618,38.73,76252.94,8.8,0.0647,4e-05,9.77849]
[1777383906558,38.74,76253.22,8.8,0.06472,4e-05,9.78104]
[1777383911688,38.74,76257.69,8.8,0.06492,4e-05,9.80523]
[1777383916723,38.74,76257.8,8.8,0.06494,4e-05,9.80705]
[1777383921758,38.74,76258.87,8.8,0.065,4e-05,9.81386]
[1777383926793,38.74,76269.51,8.8,0.06545,4e-05,9.86897]
[1777383929025,38.74,76269.46,8.8,0.06546,4e-05,9.86902]
[1777383932521,38.75,76269.54,8.8,0.06544,4e-05,9.86681]
[1777383934030,38.75,76270.26,8.8,0.06548,4e-05,9.87078]
[1777383939885,38.75,76280.74,8.8,0.06593,4e-05,9.92484]
[1777383944920,38.75,76290.03,8.8,0.06633,4e-05,9.97265]
[1777383949955,38.75,76304.56,8.8,0.06695,4e-05,10.04706]
[1777383954990,38.75,76309.3,8.8,0.06715,4e-05,10.0707]
[1777383960434,38.74,76309.63,8.8,0.06716,4e-05,10.07172]
[1777383961880,38.74,76325.65,8.8,0.06785,4e-05,10.15388]
[1777383962508,38.74,76325.65,8.8,0.06785,4e-05,10.15388]
[1777383964522,38.74,76317.12,8.8,0.06748,4e-05,10.10945]
[1777383965823,38.74,76317.35,8.8,0.06748,4e-05,10.11041]
[1777383970853,38.74,76330.56,8.8,0.06805,4e-05,10.17736]
[1777383971686,38.74,76326.63,8.8,0.06787,4e-05,10.15634]
[1777383977148,38.74,76323.42,8.8,0.06772,4e-05,10.13818]
[1777383982201,38.73,76334.58,8.8,0.06819,4e-05,10.19454]
[1777383982530,38.73,76334.58,8.8,0.06819,4e-05,10.19454]
[1777383984137,38.73,76348.9,8.8,0.06882,4e-05,10.26865]
[1777383986823,38.73,76351.04,8.8,0.0689,4e-05,10.27884]
[1777383990285,38.73,76349.57,8.8,0.06882,4e-05,10.26916]
[1777383990694,38.73,76349.57,8.8,0.06882,4e-05,10.26916]
[1777383990941,38.73,76349.57,8.8,0.06882,4e-05,10.26916]
[1777383992680,38.73,76352.63,8.8,0.06893,4e-05,10.28106]
[1777383993416,38.72,76362.62,8.8,0.06936,4e-05,10.33215]
[1777383994939,38.72,76364.29,8.8,0.06944,4e-05,10.34089]
[1777383995083,38.72,76366.98,8.8,0.06955,4e-05,10.35437]
[1777383996245,38.72,76366.32,8.8,0.06951,4e-05,10.34965]
[1777383998274,38.72,76379.01,8.8,0.07007,4e-05,10.4156]
[1777384003365,38.71,76387.51,8.8,0.07041,4e-05,10.45569]
[1777384008275,38.71,76390.66,8.8,0.07053,5e-05,10.46916]
[1777384010270,38.7,76394.63,8.8,0.07069,5e-05,10.48769]
[1777384010963,38.7,76394.63,8.8,0.07069,5e-05,10.48769]
[1777384011367,38.7,76394.05,8.8,0.07066,5e-05,10.48462]
[1777384013133,38.67,76407.89,8.8,0.07112,5e-05,10.53915]
[1777384013795,38.67,76407.89,8.8,0.07112,5e-05,10.53915]
[1777384013975,38.67,76407.89,8.8,0.07112,5e-05,10.53915]
[1777384014322,38.66,76408.26,8.8,0.07106,5e-05,10.53224]
[1777384015784,38.64,76404.08,8.8,0.0708,5e-05,10.50176]
[1777384015885,38.64,76386.95,8.8,0.07002,4e-05,10.41068]
[1777384016121,38.64,76386.95,8.8,0.07002,4e-05,10.41068]
[1777384018025,38.64,76379.91,8.8,0.0697,4e-05,10.37302]
[1777384023636,38.64,76391.77,8.8,0.0702,4e-05,10.43225]
[1777384026089,38.62,76391.15,8.8,0.0701,4e-05,10.42032]
[1777384029473,38.62,76386.07,8.8,0.06985,4e-05,10.39147]
[1777384030497,38.62,76376.65,8.8,0.06943,4e-05,10.34129]
[1777384030702,38.62,76376.65,8.8,0.06943,4e-05,10.34129]
[1777384031022,38.61,76370.35,8.8,0.06909,4e-05,10.30138]
[1777384033589,38.6,76386.79,8.8,0.06981,4e-05,10.38671]
[1777384038624,38.6,76380.97,8.8,0.06952,4e-05,10.35289]
[1777384043661,38.6,76380.22,8.8,0.06947,4e-05,10.34664]
[1777384045946,38.59,76374.33,8.8,0.0692,4e-05,10.31459]
[1777384046083,38.59,76374.33,8.8,0.0692,4e-05,10.31459]
[1777384048169,38.59,76392.81,8.8,0.07001,4e-05,10.4102]
[1777384050166,38.59,76390.0,8.8,0.06987,4e-05,10.39346]
[1777384055743,38.58,76390.02,8.8,0.06981,4e-05,10.38656]
[1777384060777,38.58,76388.33,8.8,0.06971,4e-05,10.37479]
[1777384065816,38.56,76385.06,8.8,0.06949,4e-05,10.34898]
[1777384069525,38.56,76379.97,8.8,0.06925,4e-05,10.32056]
[1777384073539,38.56,76382.86,8.8,0.06936,4e-05,10.33357]
[1777384073871,38.55,76381.31,8.8,0.06929,4e-05,10.32486]
[1777384078023,38.55,76380.26,8.8,0.06923,4e-05,10.3177]
[1777384082935,38.55,76360.72,8.8,0.06833,4e-05,10.2124]
[1777384087970,38.54,76356.88,8.8,0.06815,4e-05,10.19046]
[1777384091909,38.54,76354.33,8.8,0.06803,4e-05,10.17617]
[1777384092466,38.54,76348.51,8.8,0.06777,4e-05,10.14553]
[1777384093285,38.54,76340.77,8.8,0.06743,4e-05,10.10503]
[1777384093403,38.54,76340.77,8.8,0.06743,4e-05,10.10503]
[1777384099206,38.54,76341.88,8.8,0.06747,4e-05,10.10972]
[1777384101061,38.54,76320.0,8.8,0.06651,4e-05,9.99602]
[1777384106095,38.54,76309.94,8.8,0.06608,4e-05,9.94432]
[1777384111130,38.54,76306.06,8.8,0.0659,4e-05,9.92176]
[1777384116374,38.54,76308.37,8.8,0.066,4e-05,9.93404]
[1777384122208,38.54,76318.2,8.8,0.06643,4e-05,9.9852]
[1777384127242,38.54,76317.64,8.8,0.0664,4e-05,9.98228]
[1777384132278,38.54,76314.05,8.8,0.06625,4e-05,9.96392]
[1777384135562,38.54,76316.03,8.8,0.06634,4e-05,9.97421]
[1777384135632,38.54,76331.63,8.8,0.06701,4e-05,10.05482]
[1777384136597,38.54,76331.63,8.8,0.06701,4e-05,10.05482]
[1777384138777,38.54,76340.54,8.8,0.0674,4e-05,10.10073]
[1777384141340,38.54,76355.91,8.8,0.06807,4e-05,10.17993]
[1777384146383,38.54,76351.08,8.8,0.06784,4e-05,10.1534]
[1777384146979,38.54,76351.08,8.8,0.06784,4e-05,10.1534]
[1777384147085,38.54,76351.08,8.8,0.06784,4e-05,10.1534]
[1777384147132,38.54,76351.08,8.8,0.06784,4e-05,10.1534]
[1777384148410,38.54,76324.09,8.8,0.06666,4e-05,10.01272]
[1777384153444,38.54,76323.06,8.8,0.06661,4e-05,10.00714]
[1777384158481,38.54,76320.07,8.8,0.06648,4e-05,9.99156]
[1777384163517,38.54,76326.21,8.8,0.06675,4e-05,10.02308]
[1777384168552,38.54,76321.98,8.8,0.06656,4e-05,10.00095]
[1777384170550,38.54,76320.89,8.8,0.06651,4e-05,9.99528]
[1777384171553,38.54,76311.77,8.8,0.06612,4e-05,9.94823]
[1777384171962,38.54,76264.01,8.8,0.06407,4e-05,9.70093]
[1777384172362,38.54,76264.01,8.8,0.06407,4e-05,9.70093]
[1777384172668,38.54,76264.01,8.8,0.06407,4e-05,9.70093]
[1777384172890,38.54,76264.01,8.8,0.06407,4e-05,9.70093]
[1777384173705,38.53,76266.7,8.8,0.06418,4e-05,9.71449]
[1777384174085,38.53,76277.75,8.8,0.06464,4e-05,9.77054]
[1777384174622,38.53,76277.75,8.8,0.06464,4e-05,9.77054]
[1777384176376,38.54,76277.19,8.8,0.06462,4e-05,9.76801]
[1777384178462,38.54,76277.38,8.8,0.06463,4e-05,9.76919]
[1777384179585,38.54,76282.17,8.8,0.06484,4e-05,9.79351]
[1777384183188,38.53,76278.79,8.8,0.06469,4e-05,9.77561]
[1777384185703,38.53,76280.07,8.8,0.06474,4e-05,9.78202]
[1777384191720,38.53,76272.34,8.8,0.0644,4e-05,9.74163]
[1777384195672,38.53,76278.14,8.8,0.06465,4e-05,9.7709]
[1777384199028,38.53,76290.74,8.8,0.06519,4e-05,9.83573]
[1777384202204,38.53,76276.96,8.8,0.0646,4e-05,9.76535]
[1777384207832,38.53,76275.53,8.8,0.06453,4e-05,9.75727]
[1777384209534,38.53,76276.41,8.8,0.06457,4e-05,9.76164]
[1777384210899,38.53,76282.25,8.8,0.06482,4e-05,9.79132]
[1777384215515,38.53,76280.66,8.8,0.06475,4e-05,9.78338]
[1777384219222,38.53,76281.69,8.8,0.0648,4e-05,9.78965]
[1777384224951,38.54,76283.06,8.8,0.06487,4e-05,9.79815]
[1777384229987,38.54,76288.67,8.8,0.06512,4e-05,9.82807]
[1777384231781,38.54,76296.46,8.8,0.06546,4e-05,9.86817]
[1777384232162,38.54,76296.46,8.8,0.06546,4e-05,9.86817]
[1777384234982,38.54,76315.14,8.8,0.06624,4e-05,9.96136]
[1777384235915,38.54,76314.34,8.8,0.06621,4e-05,9.95724]
[1777384241064,38.54,76303.5,8.8,0.06575,4e-05,9.90181]
[1777384246099,38.54,76299.48,8.8,0.06558,4e-05,9.88164]
[1777384251134,38.54,76298.86,8.8,0.06556,4e-05,9.87901]
[1777384256169,38.54,76294.24,8.8,0.06536,4e-05,9.85599]
[1777384261204,38.54,76294.67,8.8,0.06539,4e-05,9.85895]
[1777384264226,38.54,76278.68,8.8,0.06471,4e-05,9.77771]
[1777384264839,38.54,76278.68,8.8,0.06471,4e-05,9.77771]
[1777384266057,38.54,76269.5,8.8,0.06433,4e-05,9.73124]
[1777384269236,38.55,76266.15,8.8,0.0642,4e-05,9.71535]
[1777384269592,38.55,76267.8,8.8,0.06427,4e-05,9.72412]
[1777384270268,38.55,76267.7,8.8,0.06426,4e-05,9.72348]
[1777384272176,38.55,76267.7,8.8,0.06426,4e-05,9.72348]
[1777384272251,38.55,76268.67,8.8,0.0643,4e-05,9.72813]
[1777384277318,38.55,76260.88,8.8,0.06399,4e-05,9.69056]
[1777384282353,38.55,76261.43,8.8,0.06403,4e-05,9.6954]
[1777384284428,38.55,76261.14,8.8,0.06402,4e-05,9.69433]
[1777384284485,38.55,76257.43,8.8,0.06387,4e-05,9.67592]
[1777384287783,38.55,76254.94,8.8,0.06376,4e-05,9.66319]
[1777384292636,38.55,76252.65,8.8,0.06364,4e-05,9.647]
[1777384292876,38.55,76252.65,8.8,0.06364,4e-05,9.647]
[1777384293795,38.55,76251.08,8.8,0.06357,4e-05,9.6387]
[1777384296777,38.55,76237.2,8.8,0.06298,4e-05,9.56781]
[1777384299348,38.55,76236.18,8.8,0.06293,4e-05,9.56171]
[1777384299739,38.55,76236.18,8.8,0.06293,4e-05,9.56171]
[1777384299959,38.55,76236.18,8.8,0.06293,4e-05,9.56171]
[1777384300499,38.55,76229.97,8.8,0.06267,4e-05,9.53016]
[1777384301085,38.55,76229.97,8.8,0.06267,4e-05,9.53016]
[1777384301187,38.55,76214.12,8.8,0.06202,4e-05,9.4503]
[1777384302577,38.55,76212.51,8.8,0.06195,4e-05,9.44225]
[1777384308539,38.54,76213.41,8.8,0.06198,4e-05,9.4456]
[1777384311030,38.54,76210.99,8.8,0.06188,4e-05,9.43325]
[1777384316595,38.54,76226.59,8.8,0.06251,4e-05,9.51029]
[1777384321630,38.54,76230.73,8.8,0.06267,4e-05,9.5297]
[1777384326054,38.54,76235.2,8.8,0.06285,4e-05,9.5514]
[1777384331088,38.54,76223.49,8.8,0.06235,4e-05,9.49115]
[1777384331314,38.54,76223.49,8.8,0.06235,4e-05,9.49115]
[1777384336916,38.53,76230.82,8.8,0.06264,4e-05,9.52675]
[1777384342383,38.53,76227.88,8.8,0.06251,4e-05,9.51022]
[1777384347376,38.53,76203.89,8.8,0.06152,4e-05,9.38952]
[1777384351498,38.53,76203.0,8.8,0.06148,4e-05,9.38486]
[1777384352463,38.53,76202.29,8.8,0.06143,4e-05,9.37829]
[1777384358911,38.53,76189.49,8.8,0.06091,4e-05,9.31481]
[1777384359892,38.53,76192.88,8.8,0.06105,4e-05,9.3317]
[1777384365938,38.53,76200.53,8.8,0.06136,4e-05,9.36967]
[1777384370245,38.53,76193.76,8.8,0.06109,4e-05,9.3359]
[1777384375286,38.53,76197.14,8.8,0.06122,4e-05,9.35278]
[1777384375594,38.53,76196.38,8.8,0.06119,4e-05,9.34901]
[1777384381046,38.53,76193.72,8.8,0.06108,4e-05,9.33582]
[1777384383824,38.53,76194.31,8.8,0.06111,4e-05,9.33883]
[1777384384394,38.53,76191.74,8.8,0.061,4e-05,9.32606]
[1777384386701,38.53,76196.64,8.8,0.0612,4e-05,9.35054]
[1777384388037,38.53,76197.78,8.8,0.06125,4e-05,9.35623]
[1777384390872,38.53,76196.85,8.8,0.06121,4e-05,9.35162]
[1777384390881,38.53,76196.85,8.8,0.06121,4e-05,9.35162]
[1777384391735,38.53,76188.57,8.8,0.06088,4e-05,9.3105]
[1777384397139,38.53,76169.14,8.8,0.0601,4e-05,9.21514]
[1777384399025,38.53,76163.13,8.8,0.05987,4e-05,9.18599]
[1777384404210,38.54,76156.13,8.8,0.0596,4e-05,9.1534]
[1777384407485,38.54,76145.62,8.8,0.05919,4e-05,9.10294]
[1777384411302,38.54,76126.35,8.8,0.05844,4e-05,9.01023]
[1777384413227,38.54,76130.43,8.8,0.0586,4e-05,9.02828]
[1777384414394,38.54,76139.03,8.8,0.05894,4e-05,9.07075]
[1777384420276,38.55,76134.6,8.8,0.05879,4e-05,9.0519]
[1777384420403,38.55,76134.6,8.8,0.05879,4e-05,9.0519]
[1777384425517,38.55,76125.64,8.8,0.05846,4e-05,9.01135]
[1777384425523,38.55,76125.64,8.8,0.05846,4e-05,9.01135]
[1777384426389,38.55,76123.21,8.8,0.05837,4e-05,8.99958]
[1777384430931,38.55,76120.47,8.8,0.05826,4e-05,8.98655]
[1777384431424,38.55,76130.35,8.8,0.05865,4e-05,9.03518]
[1777384436459,38.56,76126.97,8.8,0.05854,4e-05,9.0212]
[1777384441582,38.56,76123.96,8.8,0.05844,4e-05,9.00862]
[1777384441773,38.56,76123.96,8.8,0.05844,4e-05,9.00862]
[1777384442082,38.56,76123.96,8.8,0.05844,4e-05,9.00862]
[1777384442087,38.56,76114.9,8.8,0.05809,4e-05,8.96515]
[1777384447799,38.56,76118.89,8.8,0.05826,4e-05,8.98585]
[1777384447950,38.56,76119.42,8.8,0.05828,4e-05,8.98851]
[1777384449301,38.56,76119.42,8.8,0.05828,4e-05,8.98851]
[1777384449333,38.57,76126.19,8.8,0.05855,4e-05,9.02247]
[1777384454436,38.57,76114.16,8.8,0.05808,4e-05,8.96428]
[1777384454449,38.57,76114.16,8.8,0.05808,4e-05,8.96428]
[1777384454586,38.57,76115.11,8.8,0.05812,4e-05,8.96913]
[1777384459621,38.57,76120.96,8.8,0.05838,4e-05,9.00041]
[1777384461298,38.57,76120.96,8.8,0.05838,4e-05,9.00041]
[1777384461404,38.57,76120.96,8.8,0.05838,4e-05,9.00041]
[1777384464027,38.58,76126.83,8.8,0.05862,4e-05,9.03053]
[1777384465748,38.58,76127.65,8.8,0.05866,4e-05,9.03549]
[1777384467031,38.58,76125.91,8.8,0.05859,4e-05,9.02751]
[1777384471669,38.58,76120.93,8.8,0.05842,4e-05,9.00598]
[1777384477148,38.59,76132.93,8.8,0.0589,4e-05,9.0639]
[1777384482784,38.59,76122.86,8.8,0.05853,4e-05,9.01838]
[1777384487819,38.6,76124.95,8.8,0.05863,4e-05,9.03122]
[1777384492853,38.6,76126.06,8.8,0.0587,4e-05,9.0392]
[1777384497889,38.61,76128.7,8.8,0.05882,4e-05,9.05458]
[1777384502924,38.61,76123.68,8.8,0.05865,4e-05,9.03254]
[1777384508309,38.61,76125.41,8.8,0.05873,4e-05,9.04302]
[1777384508966,38.61,76110.01,8.8,0.05814,4e-05,8.96923]
[1777384510092,38.61,76110.01,8.8,0.05814,4e-05,8.96923]
[1777384513462,38.62,76103.77,8.8,0.05791,4e-05,8.94096]
[1777384513473,38.62,76103.77,8.8,0.05791,4e-05,8.94096]
[1777384514422,38.62,76081.77,8.8,0.05708,4e-05,8.83713]
[1777384515197,38.62,76081.77,8.8,0.05708,4e-05,8.83713]
[1777384515258,38.64,76079.56,8.8,0.05706,4e-05,8.8348]
[1777384520359,38.64,76080.01,8.8,0.05709,4e-05,8.83831]
[1777384522509,38.64,76076.02,8.8,0.05694,4e-05,8.81985]
[1777384522508,38.64,76058.95,8.8,0.05629,4e-05,8.73861]
[1777384522580,38.64,76058.95,8.8,0.05629,4e-05,8.73861]
[1777384522620,38.64,76058.95,8.8,0.05629,4e-05,8.73861]
[1777384522624,38.64,76058.95,8.8,0.05629,4e-05,8.73861]
[1777384523320,38.64,76058.95,8.8,0.05629,4e-05,8.73861]
[1777384523445,38.64,76048.32,8.8,0.05589,4e-05,8.68799]
[1777384524790,38.64,76043.34,8.8,0.0557,4e-05,8.66435]
[1777384524802,38.64,76043.34,8.8,0.0557,4e-05,8.66435]
[1777384525004,38.64,76043.34,8.8,0.0557,4e-05,8.66435]
[1777384525964,38.64,76047.58,8.8,0.05586,4e-05,8.68451]
[1777384531230,38.64,76054.21,8.8,0.05611,4e-05,8.71637]
[1777384536326,38.64,76053.62,8.8,0.05607,4e-05,8.71058]
[1777384536574,38.64,76053.62,8.8,0.05607,4e-05,8.71058]
[1777384537632,38.64,76037.58,8.8,0.05547,4e-05,8.63446]
[1777384538104,38.64,76037.58,8.8,0.05547,4e-05,8.63446]
[1777384540185,38.64,76045.05,8.8,0.05575,4e-05,8.66998]
[1777384543207,38.64,76051.23,8.8,0.05599,4e-05,8.69953]
[1777384546747,38.64,76048.77,8.8,0.05589,4e-05,8.68787]
[1777384547165,38.64,76048.77,8.8,0.05589,4e-05,8.68787]
[1777384552274,38.64,76038.98,8.8,0.05553,4e-05,8.64186]
[1777384553734,38.64,76037.77,8.8,0.05548,4e-05,8.63623]
[1777384553795,38.64,76037.77,8.8,0.05548,4e-05,8.63623]
[1777384554562,38.64,76037.77,8.8,0.05548,4e-05,8.63623]
[1777384554289,38.64,76060.72,8.8,0.05635,4e-05,8.74538]
[1777384555296,38.64,76082.84,8.8,0.0572,4e-05,8.85119]
[1777384556792,38.64,76080.2,8.8,0.05709,4e-05,8.83828]
[1777384557696,38.64,76079.46,8.8,0.05706,4e-05,8.83452]
[1777384558072,38.64,76079.46,8.8,0.05706,4e-05,8.83452]
[1777384562539,38.64,76071.5,8.8,0.05675,4e-05,8.79559]
[1777384565548,38.64,76069.32,8.8,0.05667,4e-05,8.78476]
[1777384573070,38.64,76065.56,8.8,0.05651,4e-05,8.76583]
[1777384579275,38.64,76063.73,8.8,0.05644,4e-05,8.75642]
[1777384585506,38.64,76064.22,8.8,0.05645,4e-05,8.75801]
[1777384590542,38.63,76066.41,8.8,0.05653,4e-05,8.76798]
[1777384595577,38.63,76068.82,8.8,0.0566,4e-05,8.776]
[1777384600612,38.63,76067.08,8.8,0.05653,4e-05,8.76702]
[1777384605647,38.63,76067.31,8.8,0.05653,4e-05,8.76755]
[1777384610682,38.63,76072.58,8.8,0.05673,4e-05,8.79203]
[1777384615717,38.63,76069.25,8.8,0.05659,4e-05,8.77529]
[1777384618258,38.63,76068.01,8.8,0.05655,4e-05,8.76923]
[1777384618301,38.63,76070.73,8.8,0.05665,4e-05,8.78196]
[1777384620120,38.63,76080.38,8.8,0.05702,4e-05,8.82851]
[1777384620455,38.63,76080.38,8.8,0.05702,4e-05,8.82851]
[1777384620556,38.63,76090.38,8.8,0.05741,4e-05,8.8768]
[1777384621682,38.63,76099.54,8.8,0.05776,4e-05,8.92096]
[1777384622590,38.63,76099.54,8.8,0.05776,4e-05,8.92096]
[1777384623380,38.63,76108.75,8.8,0.05813,4e-05,8.96613]
[1777384623417,38.63,76125.05,8.8,0.05877,4e-05,9.04626]
[1777384624023,38.63,76125.05,8.8,0.05877,4e-05,9.04626]
[1777384624176,38.63,76125.05,8.8,0.05877,4e-05,9.04626]
[1777384625001,38.63,76153.4,8.8,0.0599,4e-05,9.18522]
[1777384627259,38.63,76160.66,8.8,0.06019,4e-05,9.22113]
[1777384627272,38.63,76160.66,8.8,0.06019,4e-05,9.22113]
[1777384633073,38.63,76169.88,8.8,0.06057,4e-05,9.26741]
[1777384638891,38.64,76168.85,8.8,0.06053,4e-05,9.26308]
[1777384643927,38.64,76166.63,8.8,0.06045,4e-05,9.25277]
[1777384648961,38.64,76171.2,8.8,0.06064,4e-05,9.27603]
[1777384652975,38.64,76168.27,8.8,0.0605,4e-05,9.25896]
[1777384659032,38.64,76162.08,8.8,0.06027,4e-05,9.22973]
[1777384664066,38.64,76162.39,8.8,0.06029,4e-05,9.23241]
[1777384669103,38.64,76163.62,8.8,0.06035,4e-05,9.23939]
[1777384670179,38.64,76163.62,8.8,0.06035,4e-05,9.23939]
[1777384676152,38.65,76167.8,8.8,0.06052,4e-05,9.26116]
[1777384681191,38.65,76166.48,8.8,0.06048,4e-05,9.25542]
[1777384686227,38.65,76169.84,8.8,0.06062,4e-05,9.27276]
[1777384687577,38.65,76169.84,8.8,0.06062,4e-05,9.27276]
[1777384689828,38.65,76170.78,8.8,0.06066,4e-05,9.27781]
[1777384690435,38.65,76170.78,8.8,0.06066,4e-05,9.27781]
[1777384697714,38.65,76161.43,8.8,0.06029,4e-05,9.233]
[1777384700761,38.65,76170.19,8.8,0.06065,4e-05,9.27696]
[1777384700844,38.65,76170.19,8.8,0.06065,4e-05,9.27696]
[1777384706367,38.65,76178.68,8.8,0.061,4e-05,9.31953]
[1777384711407,38.65,76184.14,8.8,0.0612,4e-05,9.34379]
[1777384716442,38.65,76183.19,8.8,0.06117,4e-05,9.33928]
[1777384721478,38.65,76184.44,8.8,0.06122,4e-05,9.34571]
[1777384726513,38.65,76187.74,8.8,0.06136,4e-05,9.36218]
[1777384731547,38.65,76189.09,8.8,0.06141,4e-05,9.36893]
[1777384736583,38.65,76188.13,8.8,0.06137,4e-05,9.36415]
[1777384740191,38.65,76190.35,8.8,0.06146,4e-05,9.3752]
[1777384740202,38.65,76190.35,8.8,0.06146,4e-05,9.3752]
[1777384740786,38.65,76203.19,8.8,0.06199,4e-05,9.43909]
[1777384741313,38.65,76203.19,8.8,0.06199,4e-05,9.43909]
[1777384744654,38.65,76215.07,8.8,0.06247,4e-05,9.49791]
[1777384747473,38.65,76214.58,8.8,0.06244,4e-05,9.49483]
[1777384748364,38.65,76214.79,8.8,0.06245,4e-05,9.49568]
[1777384749204,38.65,76209.99,8.8,0.06225,4e-05,9.47148]
[1777384751242,38.65,76196.43,8.8,0.06169,4e-05,9.40359]
[1777384751365,38.65,76196.43,8.8,0.06169,4e-05,9.40359]
[1777384753420,38.65,76194.1,8.8,0.0616,4e-05,9.39193]
[1777384755994,38.65,76189.28,8.8,0.0614,4e-05,9.36786]
[1777384756817,38.65,76187.68,8.8,0.06134,4e-05,9.35993]
[1777384762765,38.65,76184.54,8.8,0.06121,4e-05,9.34459]
[1777384765385,38.65,76184.79,8.8,0.06122,4e-05,9.34591]
[1777384770247,38.65,76185.79,8.8,0.06126,4e-05,9.35103]
[1777384775857,38.65,76186.53,8.8,0.06128,4e-05,9.35187]
[1777384780892,38.65,76190.43,8.8,0.06144,4e-05,9.37125]
[1777384783310,38.65,76192.65,8.8,0.06153,4e-05,9.38227]
[1777384783452,38.65,76192.65,8.8,0.06153,4e-05,9.38227]
[1777384788231,38.65,76193.19,8.8,0.06155,4e-05,9.38473]
[1777384791593,38.65,76195.71,8.8,0.06165,4e-05,9.39713]
[1777384795278,38.65,76194.97,8.8,0.06162,4e-05,9.39327]
[1777384796483,38.65,76194.97,8.8,0.06162,4e-05,9.39316]
[1777384802042,38.65,76190.17,8.8,0.06142,4e-05,9.36925]
[1777384806190,38.65,76164.64,8.8,0.06039,4e-05,9.24301]
[1777384812113,38.65,76158.51,8.8,0.06015,4e-05,9.2141]
[1777384817147,38.66,76158.21,8.8,0.06015,4e-05,9.21377]
[1777384822183,38.66,76158.78,8.8,0.06018,4e-05,9.21771]
[1777384827218,38.66,76149.37,8.8,0.05982,4e-05,9.17305]
[1777384832253,38.66,76159.24,8.8,0.06021,4e-05,9.21979]
[1777384833846,38.66,76159.24,8.8,0.06021,4e-05,9.21979]
[1777384833848,38.66,76159.24,8.8,0.06021,4e-05,9.21979]
[1777384843332,38.67,76146.82,8.8,0.05973,4e-05,9.16155]
[1777384848367,38.67,76149.54,8.8,0.05986,4e-05,9.1764]
[1777384851542,38.67,76150.4,8.8,0.05989,4e-05,9.18118]
[1777384857431,38.67,76158.31,8.8,0.06023,4e-05,9.22187]
[1777384859206,38.67,76162.81,8.8,0.06041,4e-05,9.24422]
[1777384863525,38.67,76164.16,8.8,0.06047,4e-05,9.25151]
[1777384869515,38.68,76152.99,8.8,0.06003,4e-05,9.198]
[1777384874552,38.68,76149.21,8.8,0.05989,4e-05,9.18075]
[1777384877050,38.68,76140.76,8.8,0.05956,4e-05,9.13992]
[1777384877667,38.68,76140.76,8.8,0.05956,4e-05,9.13992]
[1777384878118,38.68,76131.12,8.8,0.05918,4e-05,9.09318]
[1777384880757,38.68,76127.61,8.8,0.05905,4e-05,9.0769]
[1777384881228,38.68,76122.65,8.8,0.05886,4e-05,9.05319]
[1777384881603,38.68,76123.75,8.8,0.05891,4e-05,9.05902]
[1777384883298,38.68,76128.21,8.8,0.05908,4e-05,9.08073]
[1777384883313,38.68,76128.21,8.8,0.05908,4e-05,9.08073]
[1777384883342,38.68,76128.21,8.8,0.05908,4e-05,9.08073]
[1777384883618,38.68,76132.92,8.8,0.05927,4e-05,9.10365]
[1777384884024,38.68,76132.92,8.8,0.05927,4e-05,9.10365]
[1777384884332,38.68,76132.92,8.8,0.05927,4e-05,9.10365]
[1777384884599,38.68,76132.92,8.8,0.05927,4e-05,9.10365]
[1777384884625,38.68,76131.05,8.8,0.0592,4e-05,9.09492]
[1777384885367,38.68,76131.05,8.8,0.0592,4e-05,9.09492]
[1777384885382,38.68,76131.05,8.8,0.0592,4e-05,9.09492]
[1777384885632,38.68,76129.38,8.8,0.05913,4e-05,9.08671]
[1777384890667,38.69,76139.5,8.8,0.05955,4e-05,9.13816]
[1777384893518,38.69,76138.46,8.8,0.05949,4e-05,9.1308]
[1777384898723,38.69,76133.74,8.8,0.05932,4e-05,9.10974]
[1777384902255,38.69,76125.59,8.8,0.05901,4e-05,9.07114]
[1777384903048,38.7,76120.51,8.8,0.05882,4e-05,9.04685]
[1777384903609,38.7,76120.51,8.8,0.05882,4e-05,9.04685]
[1777384903758,38.7,76111.76,8.8,0.05848,4e-05,9.00485]
[1777384903996,38.7,76111.76,8.8,0.05848,4e-05,9.00485]
[1777384904765,38.7,76108.25,8.8,0.05834,4e-05,8.98737]
[1777384905356,38.7,76108.25,8.8,0.05834,4e-05,8.98737]
[1777384910807,38.69,76106.88,8.8,0.05826,4e-05,8.97809]
[1777384912150,38.69,76107.6,8.8,0.05828,4e-05,8.98115]
[1777384912822,38.69,76112.08,8.8,0.05846,4e-05,9.00289]
[1777384913164,38.69,76112.08,8.8,0.05846,4e-05,9.00289]
[1777384913502,38.69,76112.08,8.8,0.05846,4e-05,9.00289]
[1777384914002,38.69,76116.32,8.8,0.05863,4e-05,9.02347]
[1777384919976,38.69,76110.14,8.8,0.05838,4e-05,8.99306]
[1777384921097,38.69,76107.91,8.8,0.05829,4e-05,8.98228]
[1777384923376,38.69,76110.84,8.8,0.05841,4e-05,8.99655]
[1777384925738,38.69,76112.05,8.8,0.05846,4e-05,9.00243]
[1777384925938,38.69,76112.05,8.8,0.05846,4e-05,9.00243]
[1777384926210,38.69,76102.01,8.8,0.05806,4e-05,8.95384]
[1777384926378,38.69,76102.01,8.8,0.05806,4e-05,8.95384]
[1777384931922,38.69,76097.22,8.8,0.05788,4e-05,8.93129]
[1777384937757,38.69,76091.69,8.8,0.05767,4e-05,8.90529]
[1777384939057,38.69,76086.71,8.8,0.05748,4e-05,8.88167]
[1777384941981,38.69,76087.01,8.8,0.0575,4e-05,8.88371]
[1777384942872,38.69,76087.01,8.8,0.0575,4e-05,8.88371]
[1777384943497,38.69,76086.11,8.8,0.05747,4e-05,8.87979]
[1777384944051,38.69,76087.31,8.8,0.05752,4e-05,8.88575]
[1777384949782,38.7,76077.05,8.8,0.05713,4e-05,8.83731]
[1777384949854,38.7,76071.4,8.8,0.05692,4e-05,8.81083]
[1777384950074,38.7,76071.4,8.8,0.05692,4e-05,8.81083]
[1777384951030,38.7,76057.95,8.8,0.0564,4e-05,8.74653]
[1777384951328,38.7,76057.95,8.8,0.0564,4e-05,8.74653]
[1777384951971,38.7,76057.95,8.8,0.0564,4e-05,8.74653]
[1777384953715,38.7,76037.79,8.8,0.05562,4e-05,8.64794]
[1777384953766,38.7,76037.79,8.8,0.05562,4e-05,8.64794]
[1777384953801,38.7,76037.79,8.8,0.05562,4e-05,8.64794]
[1777384953870,38.7,76037.79,8.8,0.05562,4e-05,8.64794]
[1777384955021,38.7,76026.63,8.8,0.05521,4e-05,8.59558]
[1777384955576,38.7,76026.63,8.8,0.05521,4e-05,8.59558]
[1777384958094,38.7,76022.11,8.8,0.05504,4e-05,8.57489]
[1777384961497,38.7,76022.49,8.8,0.05506,4e-05,8.5771]
[1777384961499,38.7,76022.49,8.8,0.05506,4e-05,8.5771]
[1777384967495,38.7,76039.55,8.8,0.05571,4e-05,8.65859]
[1777384968409,38.7,76044.29,8.8,0.05589,4e-05,8.68121]
[1777384969933,38.7,76049.82,8.8,0.0561,4e-05,8.70748]
[1777384970043,38.7,76062.43,8.8,0.05658,4e-05,8.7675]
[1777384970235,38.7,76068.73,8.8,0.05682,4e-05,8.79759]
[1777384975270,38.7,76079.2,8.8,0.05723,4e-05,8.84921]
[1777384980305,38.71,76085.44,8.8,0.05748,4e-05,8.88018]
[1777384984235,38.71,76084.8,8.8,0.05746,4e-05,8.87758]
[1777384988385,38.71,76088.94,8.8,0.05762,4e-05,8.89806]
[1777384994996,38.71,76098.72,8.8,0.05801,4e-05,8.94579]
[1777384998182,38.71,76094.18,8.8,0.05783,4e-05,8.92403]
[1777384998431,38.71,76090.39,8.8,0.05768,4e-05,8.90537]
[1777385003466,38.7,76083.7,8.8,0.05741,4e-05,8.87146]
[1777385008501,38.7,76095.32,8.8,0.05785,4e-05,8.92567]
[1777385013536,38.7,76090.34,8.8,0.05762,4e-05,8.89681]
[1777385018574,38.7,76087.59,8.8,0.0575,4e-05,8.88193]
[1777385024616,38.69,76092.12,8.8,0.05766,4e-05,8.9016]
[1777385029652,38.69,76088.84,8.8,0.05752,4e-05,8.88412]
[1777385034687,38.69,76096.84,8.8,0.05781,4e-05,8.92092]
[1777385039722,38.68,76117.88,8.8,0.05862,4e-05,9.0207]
[1777385040419,38.68,76117.88,8.8,0.05862,4e-05,9.0207]
[1777385040731,38.68,76126.37,8.8,0.05894,4e-05,9.06143]
[1777385041740,38.68,76126.37,8.8,0.05894,4e-05,9.06143]
[1777385043902,38.68,76130.31,8.8,0.0591,4e-05,9.08036]
[1777385044181,38.68,76131.41,8.8,0.05914,4e-05,9.08556]
[1777385046539,38.68,76136.95,8.8,0.05936,4e-05,9.11222]
[1777385047362,38.68,76137.95,8.8,0.05939,4e-05,9.11689]
[1777385047781,38.68,76147.75,8.8,0.05978,4e-05,9.16463]
[1777385052815,38.68,76154.11,8.8,0.06004,4e-05,9.19686]
[1777385056249,38.68,76141.0,8.8,0.05953,4e-05,9.1333]
[1777385057417,38.68,76135.08,8.8,0.05929,4e-05,9.10467]
[1777385057853,38.68,76122.1,8.8,0.05879,4e-05,9.04179]
[1777385058495,38.68,76122.1,8.8,0.05879,4e-05,9.04179]
[1777385058526,38.68,76122.1,8.8,0.05879,4e-05,9.04179]
[1777385059436,38.68,76115.49,8.8,0.05853,4e-05,9.0096]
[1777385059867,38.68,76111.61,8.8,0.05837,4e-05,8.99076]
[1777385061326,38.68,76106.39,8.8,0.05817,4e-05,8.96501]
[1777385067923,38.68,76098.02,8.8,0.05782,4e-05,8.92181]
[1777385072957,38.67,76097.77,8.8,0.05778,4e-05,8.91587]
[1777385077716,38.67,76097.2,8.8,0.05774,4e-05,8.91175]
[1777385083028,38.67,76099.32,8.8,0.05781,4e-05,8.91995]
[1777385088063,38.67,76098.58,8.8,0.05777,4e-05,8.91464]
[1777385093098,38.66,76105.04,8.8,0.058,4e-05,8.94408]
[1777385098133,38.66,76096.6,8.8,0.05766,4e-05,8.90161]
[1777385100278,38.66,76096.6,8.8,0.05765,4e-05,8.90099]
[1777385103199,38.66,76099.52,8.8,0.05776,4e-05,8.91419]
[1777385106804,38.66,76109.01,8.8,0.05812,4e-05,8.95934]
[1777385107689,38.65,76108.82,8.8,0.05811,4e-05,8.9576]
[1777385114024,38.65,76102.82,8.8,0.05786,4e-05,8.92682]
[1777385114895,38.65,76102.01,8.8,0.05782,4e-05,8.92219]
[1777385115619,38.65,76101.01,8.8,0.05778,4e-05,8.91702]
[1777385121295,38.65,76104.25,8.8,0.05789,4e-05,8.93055]
[1777385126330,38.64,76100.31,8.8,0.05772,4e-05,8.90975]
[1777385131365,38.64,76097.02,8.8,0.05757,4e-05,8.88935]
[1777385135174,38.64,76103.13,8.8,0.0578,4e-05,8.91822]
[1777385135282,38.64,76106.09,8.8,0.05791,4e-05,8.93222]
[1777385135396,38.64,76109.38,8.8,0.05803,4e-05,8.94778]
[1777385137589,38.64,76115.49,8.8,0.05827,4e-05,8.97748]
[1777385137745,38.64,76123.21,8.8,0.05858,4e-05,9.01505]
[1777385138226,38.64,76123.21,8.8,0.05858,4e-05,9.01505]
[1777385139162,38.64,76123.21,8.8,0.05858,4e-05,9.01505]
[1777385140572,38.64,76142.71,8.8,0.05935,4e-05,9.1106]
[1777385149493,38.65,76125.71,8.8,0.05871,4e-05,9.03172]
[1777385154529,38.65,76130.01,8.8,0.0589,4e-05,9.05507]
[1777385159564,38.65,76141.36,8.8,0.05937,4e-05,9.11248]
[1777385164611,38.66,76148.87,8.8,0.05968,4e-05,9.15132]
[1777385166726,38.66,76153.26,8.8,0.05986,4e-05,9.17313]
[1777385168771,38.66,76164.49,8.8,0.06031,4e-05,9.22876]
[1777385172116,38.66,76157.63,8.8,0.06004,4e-05,9.19561]
[1777385177702,38.66,76155.05,8.8,0.05996,4e-05,9.18476]
[1777385182739,38.66,76156.27,8.8,0.06001,4e-05,9.19194]
[1777385185809,38.67,76159.62,8.8,0.06015,4e-05,9.20885]
[1777385187471,38.67,76161.34,8.8,0.06022,4e-05,9.21767]
[1777385189898,38.67,76176.23,8.8,0.06082,4e-05,9.29134]
[1777385195830,38.67,76173.57,8.8,0.0607,4e-05,9.2758]
[1777385200865,38.67,76172.35,8.8,0.06066,4e-05,9.27021]
[1777385205900,38.67,76161.21,8.8,0.06022,4e-05,9.21605]
[1777385210935,38.67,76157.76,8.8,0.06009,4e-05,9.20012]
[1777385215969,38.67,76170.84,8.8,0.06062,4e-05,9.2653]
[1777385221005,38.67,76167.96,8.8,0.06051,4e-05,9.25186]
[1777385226040,38.68,76174.36,8.8,0.06077,4e-05,9.28405]
[1777385231075,38.68,76176.33,8.8,0.06085,4e-05,9.29411]
[1777385236110,38.68,76169.71,8.8,0.06059,4e-05,9.26188]
[1777385241145,38.68,76161.04,8.8,0.06025,4e-05,9.21988]
[1777385246180,38.68,76149.95,8.8,0.05982,4e-05,9.16648]
[1777385251215,38.68,76152.5,8.8,0.05991,4e-05,9.17731]
[1777385256250,38.68,76168.55,8.8,0.06056,4e-05,9.25736]
[1777385256718,38.68,76168.55,8.8,0.06056,4e-05,9.25736]
[1777385257998,38.68,76173.07,8.8,0.06074,4e-05,9.27977]
[1777385258789,38.68,76184.03,8.8,0.06119,4e-05,9.33405]
[1777385260029,38.68,76192.94,8.8,0.06155,4e-05,9.37824]
[1777385265318,38.68,76190.19,8.8,0.06144,4e-05,9.36421]
[1777385270353,38.68,76181.91,8.8,0.0611,4e-05,9.32309]
[1777385275387,38.68,76169.36,8.8,0.06059,4e-05,9.2614]
[1777385280423,38.68,76165.39,8.8,0.06044,4e-05,9.24246]
[1777385284498,38.69,76148.86,8.8,0.05979,4e-05,9.16197]
[1777385290502,38.69,76139.8,8.8,0.05944,4e-05,9.11953]
[1777385294229,38.69,76139.06,8.8,0.05942,4e-05,9.11663]
[1777385299566,38.69,76137.56,8.8,0.05938,4e-05,9.11198]
[1777385305435,38.7,76141.02,8.8,0.05953,4e-05,9.1304]
[1777385305529,38.7,76140.38,8.8,0.05951,4e-05,9.12761]
[1777385310643,38.7,76136.78,8.8,0.05938,4e-05,9.11195]
[1777385315678,38.7,76130.39,8.8,0.05913,4e-05,9.07965]
[1777385316800,38.7,76130.39,8.8,0.05913,4e-05,9.07965]
[1777385322727,38.71,76126.81,8.8,0.05901,4e-05,9.06554]
[1777385325672,38.71,76125.18,8.8,0.05896,4e-05,9.05849]
[1777385325679,38.71,76125.18,8.8,0.05896,4e-05,9.05849]
[1777385325748,38.71,76120.1,8.8,0.05876,4e-05,9.03424]
[1777385327147,38.71,76120.1,8.8,0.05876,4e-05,9.03424]
[1777385327249,38.71,76118.63,8.8,0.0587,4e-05,9.02705]
[1777385328005,38.71,76118.63,8.8,0.0587,4e-05,9.02705]
[1777385328065,38.71,76118.63,8.8,0.0587,4e-05,9.02705]
[1777385328124,38.71,76118.63,8.8,0.0587,4e-05,9.02705]
[1777385333806,38.71,76117.0,8.8,0.05861,4e-05,9.01575]
[1777385334902,38.71,76117.0,8.8,0.05861,4e-05,9.01575]
[1777385336959,38.7,76118.97,8.8,0.05868,4e-05,9.02431]
[1777385339458,38.7,76119.47,8.8,0.05869,4e-05,9.02571]
[1777385344013,38.7,76116.15,8.8,0.05854,4e-05,9.00705]
[1777385345214,38.7,76115.45,8.8,0.05851,4e-05,9.00317]
[1777385345315,38.7,76115.09,8.8,0.05849,4e-05,9.00095]
[1777385349339,38.7,76115.07,8.8,0.05849,4e-05,9.00086]
[1777385349367,38.7,76115.44,8.8,0.0585,4e-05,9.00266]
[1777385353952,38.69,76116.82,8.8,0.05854,4e-05,9.00746]
[1777385353962,38.69,76116.82,8.8,0.05854,4e-05,9.00746]
[1777385354024,38.69,76117.43,8.8,0.05856,4e-05,9.00994]
[1777385354486,38.69,76117.43,8.8,0.05856,4e-05,9.00994]
[1777385359991,38.69,76129.54,8.8,0.05903,4e-05,9.06826]
[1777385365027,38.69,76122.8,8.8,0.05877,4e-05,9.03519]
[1777385366078,38.69,76122.8,8.8,0.05877,4e-05,9.03519]
[1777385366339,38.69,76122.8,8.8,0.05877,4e-05,9.03519]
[1777385370062,38.69,76106.58,8.8,0.05813,4e-05,8.95637]
[1777385373329,38.69,76094.03,8.8,0.05763,4e-05,8.89309]
[1777385373690,38.69,76094.05,8.8,0.05763,4e-05,8.89336]
[1777385379130,38.69,76107.78,8.8,0.05817,4e-05,8.96027]
[1777385383183,38.69,76106.73,8.8,0.05813,4e-05,8.95539]
[1777385389200,38.69,76108.45,8.8,0.0582,4e-05,8.96386]
[1777385392682,38.69,76098.41,8.8,0.05781,4e-05,8.91557]
[1777385393228,38.69,76096.29,8.8,0.05773,4e-05,8.90549]
[1777385396609,38.69,76097.7,8.8,0.05777,4e-05,8.9113]
[1777385397256,38.69,76101.45,8.8,0.05792,4e-05,8.92953]
[1777385402291,38.69,76112.49,8.8,0.05835,4e-05,8.98332]
[1777385404856,38.69,76112.42,8.8,0.05835,4e-05,8.98303]
[1777385406068,38.69,76112.09,8.8,0.05834,4e-05,8.98145]
[1777385406191,38.69,76112.09,8.8,0.05834,4e-05,8.98145]
[1777385406321,38.69,76096.52,8.8,0.05773,4e-05,8.90626]
[1777385406581,38.69,76096.52,8.8,0.05773,4e-05,8.90626]
[1777385406801,38.69,76096.52,8.8,0.05773,4e-05,8.90626]
[1777385407073,38.69,76096.52,8.8,0.05773,4e-05,8.90626]
[1777385407326,38.69,76075.98,8.8,0.05694,4e-05,8.80775]
[1777385408607,38.69,76078.27,8.8,0.05703,4e-05,8.81854]
[1777385409044,38.69,76078.27,8.8,0.05703,4e-05,8.81854]
[1777385409197,38.69,76078.27,8.8,0.05703,4e-05,8.81854]
[1777385409341,38.69,76089.78,8.8,0.05747,4e-05,8.87358]
[1777385409730,38.69,76089.78,8.8,0.05747,4e-05,8.87358]
[1777385410220,38.69,76089.78,8.8,0.05747,4e-05,8.87358]
[1777385410319,38.69,76089.78,8.8,0.05747,4e-05,8.87358]
[1777385410467,38.69,76089.78,8.8,0.05747,4e-05,8.87358]
[1777385410625,38.69,76097.75,8.8,0.05778,4e-05,8.91214]
[1777385412866,38.69,76113.16,8.8,0.05838,4e-05,8.9868]
[1777385414933,38.69,76113.64,8.8,0.0584,4e-05,8.98911]
[1777385417761,38.69,76112.16,8.8,0.05834,4e-05,8.98192]
[1777385419805,38.69,76114.31,8.8,0.05843,4e-05,8.99234]
[1777385422121,38.69,76113.48,8.8,0.05839,4e-05,8.9883]
[1777385422437,38.69,76113.48,8.8,0.05839,4e-05,8.9883]
[1777385427475,38.69,76103.83,8.8,0.05802,4e-05,8.94178]
[1777385431210,38.69,76105.4,8.8,0.05808,4e-05,8.94955]
[1777385436538,38.69,76110.03,8.8,0.05825,4e-05,8.96925]
[1777385441573,38.69,76112.24,8.8,0.05833,4e-05,8.98002]
[1777385446608,38.69,76109.34,8.8,0.05822,4e-05,8.96612]
[1777385451643,38.7,76108.79,8.8,0.0582,4e-05,8.96356]
[1777385456678,38.7,76108.45,8.8,0.05819,4e-05,8.96202]
[1777385461028,38.7,76105.5,8.8,0.05807,4e-05,8.94786]
[1777385462982,38.7,76094.21,8.8,0.05764,4e-05,8.89351]
[1777385463076,38.7,76090.58,8.8,0.0575,4e-05,8.87627]
[1777385464314,38.7,76071.52,8.8,0.05676,4e-05,8.78459]
[1777385470390,38.69,76076.71,8.8,0.05696,4e-05,8.8088]
[1777385475823,38.69,76072.51,8.8,0.05678,4e-05,8.78742]
[1777385480858,38.69,76074.62,8.8,0.05686,4e-05,8.79657]
[1777385485892,38.69,76072.66,8.8,0.05677,4e-05,8.78608]
[1777385490927,38.69,76073.4,8.8,0.0568,4e-05,8.78884]
[1777385493908,38.69,76073.9,8.8,0.05679,4e-05,8.78798]
[1777385493949,38.69,76076.91,8.8,0.05691,4e-05,8.80221]
[1777385496970,38.69,76092.41,8.8,0.05751,4e-05,8.87721]
[1777385501998,38.69,76087.1,8.8,0.05731,4e-05,8.85244]
[1777385502008,38.69,76087.1,8.8,0.05731,4e-05,8.85244]
[1777385502109,38.69,76086.15,8.8,0.05728,4e-05,8.84808]
[1777385508134,38.69,76081.16,8.8,0.05707,4e-05,8.82297]
[1777385512790,38.69,76071.79,8.8,0.05671,4e-05,8.77719]
[1777385513749,38.69,76071.15,8.8,0.05668,4e-05,8.77398]
[1777385514472,38.69,76071.15,8.8,0.05668,4e-05,8.77398]
[1777385516749,38.68,76068.79,8.8,0.05659,4e-05,8.76227]
[1777385520443,38.68,76073.52,8.8,0.05677,4e-05,8.78441]
[1777385525891,38.68,76083.92,8.8,0.05715,4e-05,8.83291]
[1777385525898,38.68,76083.92,8.8,0.05715,4e-05,8.83291]
[1777385525904,38.68,76083.92,8.8,0.05715,4e-05,8.83291]
[1777385526927,38.68,76082.55,8.8,0.0571,4e-05,8.82608]
[1777385528953,38.68,76079.97,8.8,0.057,4e-05,8.81325]
[1777385532636,38.68,76073.58,8.8,0.05675,4e-05,8.78212]
[1777385539835,38.68,76073.13,8.8,0.05672,4e-05,8.77847]
[1777385545381,38.68,76069.87,8.8,0.05659,4e-05,8.76219]
[1777385549251,38.67,76078.57,8.8,0.05691,4e-05,8.80315]
[1777385554370,38.67,76086.82,8.8,0.0572,4e-05,8.83844]
[1777385559405,38.67,76088.38,8.8,0.05725,4e-05,8.84457]
[1777385561802,38.67,76088.07,8.8,0.05724,4e-05,8.84252]
[1777385566054,38.67,76087.75,8.8,0.05721,4e-05,8.83988]
[1777385571490,38.66,76084.39,8.8,0.05707,4e-05,8.82222]
[1777385576525,38.66,76086.97,8.8,0.05716,4e-05,8.83328]
[1777385579494,38.66,76099.45,8.8,0.05764,4e-05,8.89273]
[1777385583949,38.66,76111.43,8.8,0.05809,4e-05,8.9483]
[1777385589616,38.65,76109.43,8.8,0.05799,4e-05,8.936]
[1777385594651,38.65,76117.09,8.8,0.05827,4e-05,8.97089]
[1777385599693,38.65,76104.39,8.8,0.05775,4e-05,8.90714]
[1777385604726,38.64,76088.27,8.8,0.05712,4e-05,8.82808]
[1777385604933,38.64,76088.27,8.8,0.05712,4e-05,8.82808]
[1777385610768,38.64,76088.51,8.8,0.05712,4e-05,8.82792]
[1777385612542,38.64,76088.51,8.8,0.05712,4e-05,8.82792]
[1777385613028,38.64,76088.8,8.8,0.05711,4e-05,8.82593]
[1777385613816,38.64,76093.09,8.8,0.05727,4e-05,8.84627]
[1777385618824,38.64,76093.77,8.8,0.05728,4e-05,8.84813]
[1777385623861,38.63,76098.68,8.8,0.05746,4e-05,8.87046]
[1777385628895,38.63,76094.89,8.8,0.0573,4e-05,8.85084]
[1777385634212,38.63,76088.53,8.8,0.05705,4e-05,8.81929]
[1777385634845,38.63,76084.01,8.8,0.05687,4e-05,8.79719]
[1777385635575,38.63,76084.01,8.8,0.05687,4e-05,8.79719]
[1777385640524,38.63,76063.59,8.8,0.05609,4e-05,8.69932]
[1777385640575,38.63,76063.59,8.8,0.05609,4e-05,8.69932]
[1777385646026,38.63,76059.58,8.8,0.05594,4e-05,8.68022]
[1777385648087,38.63,76059.32,8.8,0.05593,4e-05,8.67901]
[1777385654084,38.63,76052.07,8.8,0.05566,4e-05,8.6451]
[1777385659415,38.63,76058.66,8.8,0.05591,4e-05,8.67659]
[1777385665638,38.63,76056.53,8.8,0.05583,4e-05,8.66673]
[1777385669191,38.63,76076.98,8.8,0.05661,4e-05,8.76407]
[1777385674226,38.63,76070.53,8.8,0.05634,4e-05,8.72975]
[1777385679261,38.63,76066.11,8.8,0.05617,4e-05,8.70844]
[1777385684296,38.63,76065.84,8.8,0.05616,4e-05,8.70697]
[1777385689331,38.63,76074.41,8.8,0.05648,4e-05,8.74748]
[1777385693309,38.63,76080.67,8.8,0.05672,4e-05,8.77704]
[1777385699401,38.63,76070.37,8.8,0.05632,4e-05,8.72705]
[1777385704436,38.63,76077.98,8.8,0.0566,4e-05,8.76283]
[1777385709471,38.62,76076.26,8.8,0.05653,4e-05,8.75392]
[1777385714506,38.62,76077.75,8.8,0.05658,4e-05,8.7603]
[1777385719541,38.62,76065.9,8.8,0.05613,4e-05,8.70324]
[1777385724577,38.62,76053.47,8.8,0.05566,4e-05,8.64421]
[1777385729612,38.62,76047.54,8.8,0.05544,4e-05,8.61638]
[1777385733519,38.62,76040.41,8.8,0.05515,4e-05,8.58007]
[1777385733768,38.62,76040.41,8.8,0.05515,4e-05,8.58007]
[1777385734017,38.62,76032.63,8.8,0.05486,4e-05,8.54353]
[1777385734032,38.62,76032.63,8.8,0.05486,4e-05,8.54353]
[1777385734082,38.62,76032.63,8.8,0.05486,4e-05,8.54353]
[1777385739682,38.63,76032.24,8.8,0.05486,4e-05,8.54301]
[1777385741076,38.63,76032.58,8.8,0.05487,4e-05,8.54481]
[1777385741116,38.63,76032.58,8.8,0.05487,4e-05,8.54481]
[1777385741905,38.63,76032.58,8.8,0.05487,4e-05,8.54481]
[1777385741708,38.63,76014.64,8.8,0.05421,4e-05,8.46077]
[1777385742756,38.63,76019.93,8.8,0.0544,4e-05,8.48539]
[1777385743800,38.63,76019.93,8.8,0.0544,4e-05,8.48539]
[1777385746015,38.62,76023.43,8.8,0.05453,4e-05,8.50111]
[1777385746034,38.62,76023.43,8.8,0.05453,4e-05,8.50111]
[1777385746291,38.62,76023.43,8.8,0.05453,4e-05,8.50111]
[1777385746864,38.62,76023.43,8.8,0.05453,4e-05,8.50111]
[1777385750055,38.62,76015.59,8.8,0.05423,4e-05,8.46352]
[1777385753472,38.62,76019.62,8.8,0.05437,4e-05,8.48191]
[1777385757419,38.62,76028.06,8.8,0.05468,4e-05,8.52059]
[1777385758247,38.62,76018.7,8.8,0.05433,4e-05,8.47638]
[1777385758941,38.62,76010.73,8.8,0.05403,4e-05,8.43887]
[1777385760496,38.62,76004.85,8.8,0.05382,4e-05,8.41177]
[1777385760838,38.62,75999.85,8.8,0.05364,4e-05,8.38887]
[1777385762240,38.62,75991.18,8.8,0.05332,4e-05,8.34849]
[1777385767887,38.62,75994.91,8.8,0.05346,4e-05,8.36571]
[1777385772922,38.62,75997.24,8.8,0.05354,4e-05,8.37634]
[1777385775503,38.62,75992.09,8.8,0.05335,4e-05,8.35231]
[1777385775864,38.62,75992.09,8.8,0.05335,4e-05,8.35231]
[1777385775941,38.62,75992.09,8.8,0.05335,4e-05,8.35231]
[1777385775903,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776069,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776166,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776460,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776676,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776805,38.62,75992.09,8.8,0.05335,4e-05,8.35229]
[1777385776938,38.62,75959.95,8.8,0.05219,4e-05,8.20394]
[1777385777260,38.62,75959.95,8.8,0.05219,4e-05,8.20394]
[1777385777460,38.62,75959.95,8.8,0.05219,4e-05,8.20394]
[1777385777534,38.62,75959.95,8.8,0.05219,4e-05,8.20394]
[1777385778038,38.62,75936.57,8.8,0.05136,4e-05,8.09725]
[1777385778998,38.62,75938.0,8.8,0.05141,4e-05,8.10408]
[1777385779556,38.62,75938.0,8.8,0.05141,4e-05,8.10408]
[1777385779630,38.62,75938.0,8.8,0.05141,4e-05,8.10408]
[1777385779911,38.62,75938.0,8.8,0.05141,4e-05,8.10408]
[1777385781106,38.62,75925.33,8.8,0.05097,4e-05,8.04719]
[1777385782091,38.62,75927.41,8.8,0.05104,4e-05,8.05664]
[1777385782292,38.62,75927.41,8.8,0.05104,4e-05,8.05664]
[1777385782512,38.62,75927.41,8.8,0.05104,4e-05,8.05664]
[1777385782879,38.62,75927.41,8.8,0.05104,4e-05,8.05664]
[1777385783999,38.62,75942.96,8.8,0.0516,4e-05,8.12848]
[1777385784776,38.62,75942.96,8.8,0.0516,4e-05,8.12848]
[1777385787000,38.63,75936.74,8.8,0.05139,4e-05,8.10097]
[1777385790069,38.63,75954.93,8.8,0.05204,4e-05,8.18507]
[1777385791596,38.63,75954.93,8.8,0.05204,4e-05,8.18507]
[1777385793507,38.63,75953.05,8.8,0.05196,4e-05,8.17407]
[1777385793554,38.63,75950.84,8.8,0.05188,4e-05,8.1643]
[1777385798125,38.63,75970.82,8.8,0.05259,4e-05,8.25469]
[1777385800401,38.63,75971.62,8.8,0.05262,4e-05,8.25796]
[1777385800456,38.62,75980.76,8.8,0.05294,4e-05,8.29928]
[1777385802436,38.62,75987.93,8.8,0.0532,4e-05,8.3325]
[1777385807586,38.62,75993.24,8.8,0.0534,4e-05,8.35715]
[1777385809206,38.62,75997.73,8.8,0.05356,4e-05,8.37795]
[1777385811186,38.62,76009.84,8.8,0.054,4e-05,8.4343]
[1777385811780,38.62,76012.79,8.8,0.05411,4e-05,8.44779]
[1777385812040,38.62,76012.79,8.8,0.05411,4e-05,8.44779]
[1777385812223,38.62,76015.99,8.8,0.05423,4e-05,8.46277]
[1777385814023,38.62,76014.91,8.8,0.05419,4e-05,8.45731]
[1777385814268,38.62,76014.91,8.8,0.05419,4e-05,8.45731]
[1777385814520,38.62,76014.91,8.8,0.05419,4e-05,8.45731]
[1777385814770,38.62,76014.91,8.8,0.05419,4e-05,8.45731]
[1777385815021,38.62,76018.99,8.8,0.05434,4e-05,8.47622]
[1777385815270,38.62,76018.99,8.8,0.05434,4e-05,8.47622]
[1777385815519,38.62,76018.99,8.8,0.05434,4e-05,8.47622]
[1777385815773,38.62,76018.99,8.8,0.05434,4e-05,8.47622]
[1777385818200,38.62,76028.5,8.8,0.05468,4e-05,8.52012]
[1777385818265,38.62,76029.52,8.8,0.05472,4e-05,8.52462]
[1777385821231,38.62,76031.19,8.8,0.05478,4e-05,8.53284]
[1777385821273,38.62,76031.19,8.8,0.05478,4e-05,8.53284]
[1777385821521,38.62,76031.19,8.8,0.05478,4e-05,8.53284]
[1777385821769,38.62,76031.19,8.8,0.05478,4e-05,8.53284]
[1777385822024,38.62,76037.01,8.8,0.055,4e-05,8.56043]
[1777385822231,38.62,76037.01,8.8,0.055,4e-05,8.56043]
[1777385822269,38.62,76037.01,8.8,0.055,4e-05,8.56043]
[1777385822526,38.62,76037.01,8.8,0.055,4e-05,8.56043]
[1777385822770,38.62,76037.01,8.8,0.055,4e-05,8.56043]
[1777385827137,38.62,76057.01,8.8,0.05576,4e-05,8.65539]
[1777385832719,38.62,76065.3,8.8,0.05607,4e-05,8.69445]
[1777385832926,38.62,76065.3,8.8,0.05607,4e-05,8.69445]
[1777385833022,38.62,76065.3,8.8,0.05607,4e-05,8.69445]
[1777385833028,38.62,76067.02,8.8,0.05613,4e-05,8.70258]
[1777385833268,38.62,76067.02,8.8,0.05613,4e-05,8.70258]
[1777385833519,38.62,76067.02,8.8,0.05613,4e-05,8.70258]
[1777385833773,38.62,76067.02,8.8,0.05613,4e-05,8.70258]
[1777385834020,38.62,76067.02,8.8,0.05613,4e-05,8.70258]
[1777385834270,38.62,76051.27,8.8,0.05553,4e-05,8.62719]
[1777385834531,38.62,76051.27,8.8,0.05553,4e-05,8.62719]
[1777385834781,38.62,76051.27,8.8,0.05553,4e-05,8.62719]
[1777385835027,38.62,76051.27,8.8,0.05553,4e-05,8.62719]
[1777385835280,38.62,76049.39,8.8,0.05546,4e-05,8.61783]
[1777385835520,38.62,76049.39,8.8,0.05546,4e-05,8.61783]
[1777385835774,38.62,76049.39,8.8,0.05546,4e-05,8.61783]
[1777385842020,38.62,76045.44,8.8,0.05529,4e-05,8.59668]
[1777385842500,38.61,76046.0,8.8,0.05531,4e-05,8.59894]
[1777385842919,38.61,76051.58,8.8,0.05551,4e-05,8.62496]
[1777385847275,38.61,76060.72,8.8,0.05586,4e-05,8.66833]
[1777385847397,38.61,76060.72,8.8,0.05586,4e-05,8.66833]
[1777385847520,38.61,76060.72,8.8,0.05586,4e-05,8.66833]
[1777385847770,38.61,76060.72,8.8,0.05586,4e-05,8.66833]
[1777385848020,38.61,76060.72,8.8,0.05586,4e-05,8.66833]
[1777385848268,38.61,76059.35,8.8,0.05581,4e-05,8.66182]
[1777385848523,38.61,76059.35,8.8,0.05581,4e-05,8.66182]
[1777385848770,38.61,76059.35,8.8,0.05581,4e-05,8.66182]
[1777385849022,38.61,76059.35,8.8,0.05581,4e-05,8.66182]
[1777385851270,38.61,76061.07,8.8,0.05587,4e-05,8.67006]
[1777385851518,38.61,76061.07,8.8,0.05587,4e-05,8.67006]
[1777385851636,38.61,76061.07,8.8,0.05587,4e-05,8.67006]
[1777385851768,38.61,76061.07,8.8,0.05587,4e-05,8.67006]
[1777385852024,38.61,76061.07,8.8,0.05587,4e-05,8.67006]
[1777385852268,38.61,76050.86,8.8,0.05547,4e-05,8.61873]
[1777385852523,38.61,76050.86,8.8,0.05547,4e-05,8.61873]
[1777385852769,38.61,76050.86,8.8,0.05547,4e-05,8.61873]
[1777385853019,38.61,76050.86,8.8,0.05547,4e-05,8.61873]
[1777385853276,38.61,76047.72,8.8,0.05535,4e-05,8.60395]
[1777385853522,38.61,76047.72,8.8,0.05535,4e-05,8.60395]
[1777385855268,38.61,76043.23,8.8,0.05519,4e-05,8.58294]
[1777385855530,38.62,76043.95,8.8,0.05521,4e-05,8.58648]
[1777385857280,38.61,76044.31,8.8,0.05523,4e-05,8.58782]
[1777385857519,38.61,76044.31,8.8,0.05523,4e-05,8.58782]
[1777385863772,38.61,76051.59,8.8,0.05548,4e-05,8.61988]
[1777385870636,38.6,76056.7,8.8,0.05564,4e-05,8.64068]
[1777385871605,38.6,76056.7,8.8,0.05564,4e-05,8.64068]
[1777385871830,38.6,76056.7,8.8,0.05564,4e-05,8.64068]
[1777385872075,38.6,76051.06,8.8,0.05543,4e-05,8.6135]
[1777385873892,38.6,76049.81,8.8,0.05538,4e-05,8.60769]
[1777385873990,38.6,76050.65,8.8,0.05541,4e-05,8.61178]
[1777385877465,38.6,76049.82,8.8,0.05537,4e-05,8.6067]
[1777385878021,38.6,76049.82,8.8,0.05537,4e-05,8.6067]
[1777385878675,38.6,76057.25,8.8,0.05565,4e-05,8.64153]
[1777385883727,38.6,76061.59,8.8,0.05579,4e-05,8.65941]
[1777385888762,38.59,76056.07,8.8,0.05557,4e-05,8.63116]
[1777385893797,38.59,76068.94,8.8,0.05604,4e-05,8.69021]
[1777385898832,38.59,76054.23,8.8,0.05546,4e-05,8.61784]
[1777385903868,38.58,76065.6,8.8,0.05587,4e-05,8.66969]
[1777385904861,38.58,76065.6,8.8,0.05587,4e-05,8.66969]
[1777385904872,38.58,76065.6,8.8,0.05587,4e-05,8.66969]
[1777385904916,38.58,76070.3,8.8,0.05605,4e-05,8.69159]
[1777385910917,38.58,76077.65,8.8,0.05632,4e-05,8.72625]
[1777385911272,38.58,76077.65,8.8,0.05632,4e-05,8.72625]
[1777385911518,38.58,76077.65,8.8,0.05632,4e-05,8.72625]
[1777385911769,38.58,76077.65,8.8,0.05632,4e-05,8.72625]
[1777385912024,38.58,76077.65,8.8,0.05632,4e-05,8.72625]
[1777385912267,38.58,76070.87,8.8,0.05605,4e-05,8.69094]
[1777385912518,38.58,76070.87,8.8,0.05605,4e-05,8.69094]
[1777385912769,38.58,76070.87,8.8,0.05605,4e-05,8.69094]
[1777385913026,38.58,76070.87,8.8,0.05605,4e-05,8.69094]
[1777385913275,38.58,76069.75,8.8,0.05601,4e-05,8.6856]
[1777385913498,38.58,76069.75,8.8,0.05601,4e-05,8.6856]
[1777385913520,38.58,76069.75,8.8,0.05601,4e-05,8.6856]
[1777385913771,38.58,76069.75,8.8,0.05601,4e-05,8.6856]
[1777385914018,38.58,76069.75,8.8,0.05601,4e-05,8.6856]
[1777385914268,38.58,76065.86,8.8,0.05586,4e-05,8.66708]
[1777385914518,38.58,76065.86,8.8,0.05586,4e-05,8.66708]
[1777385914769,38.58,76065.86,8.8,0.05586,4e-05,8.66708]
[1777385915020,38.58,76065.86,8.8,0.05586,4e-05,8.66708]
[1777385915274,38.58,76063.83,8.8,0.05578,4e-05,8.65746]
[1777385915520,38.58,76063.83,8.8,0.05578,4e-05,8.65746]
[1777385915703,38.58,76063.83,8.8,0.05578,4e-05,8.65746]
[1777385915771,38.58,76063.83,8.8,0.05578,4e-05,8.65746]
[1777385915952,38.58,76055.03,8.8,0.05545,4e-05,8.61574]
[1777385918008,38.58,76050.35,8.8,0.05527,4e-05,8.59319]
[1777385919144,38.58,76052.83,8.8,0.05536,4e-05,8.60422]
[1777385919268,38.58,76052.83,8.8,0.05536,4e-05,8.60422]
[1777385919519,38.58,76052.83,8.8,0.05536,4e-05,8.60422]
[1777385919770,38.58,76052.83,8.8,0.05536,4e-05,8.60422]
[1777385920023,38.58,76052.83,8.8,0.05536,4e-05,8.60422]
[1777385920268,38.58,76058.94,8.8,0.05559,4e-05,8.63281]
[1777385920518,38.58,76058.94,8.8,0.05559,4e-05,8.63281]
[1777385920773,38.58,76058.94,8.8,0.05559,4e-05,8.63281]
[1777385921019,38.58,76058.94,8.8,0.05559,4e-05,8.63281]
[1777385926022,38.57,76057.55,8.8,0.05551,4e-05,8.62379]
[1777385930159,38.57,76054.75,8.8,0.05539,4e-05,8.60894]
[1777385930626,38.57,76054.75,8.8,0.05539,4e-05,8.60894]
[1777385930884,38.57,76054.75,8.8,0.05539,4e-05,8.60894]
[1777385935086,38.57,76036.62,8.8,0.0547,4e-05,8.52177]
[1777385935626,38.57,76036.62,8.8,0.0547,4e-05,8.52177]
[1777385941128,38.57,76022.45,8.8,0.05417,4e-05,8.45424]
[1777385946290,38.57,76017.04,8.8,0.05396,4e-05,8.42849]
[1777385949191,38.57,76000.86,8.8,0.05337,4e-05,8.35309]
[1777385956925,38.57,75992.86,8.8,0.05308,4e-05,8.31681]
[1777385962275,38.57,76011.25,8.8,0.05376,4e-05,8.403]
[1777385967311,38.57,76015.78,8.8,0.05393,4e-05,8.42397]
[1777385972346,38.57,76010.13,8.8,0.0537,4e-05,8.3944]
[1777385977381,38.57,76008.26,8.8,0.05363,4e-05,8.38569]
[1777385982416,38.57,76007.94,8.8,0.05362,4e-05,8.38417]
[1777385987450,38.57,76005.25,8.8,0.05352,4e-05,8.37163]
[1777385992486,38.57,75993.53,8.8,0.05309,4e-05,8.3174]
[1777385997521,38.57,75994.38,8.8,0.05313,4e-05,8.3218]
[1777386002556,38.57,75988.18,8.8,0.05291,4e-05,8.29367]
[1777386007591,38.57,75984.48,8.8,0.05278,4e-05,8.27739]
[1777386012627,38.57,75986.13,8.8,0.05285,4e-05,8.28575]
[1777386017663,38.57,75986.82,8.8,0.05288,4e-05,8.28974]
[1777386022698,38.57,75992.6,8.8,0.05309,4e-05,8.31712]
[1777386027734,38.58,76000.3,8.8,0.05338,4e-05,8.35334]
[1777386032769,38.58,76004.95,8.8,0.05353,4e-05,8.37227]
[1777386037804,38.58,76003.2,8.8,0.05347,4e-05,8.36421]
[1777386042839,38.58,75991.1,8.8,0.05303,4e-05,8.30823]
[1777386047874,38.58,75991.54,8.8,0.05305,4e-05,8.31069]
[1777386052909,38.58,76005.75,8.8,0.05357,4e-05,8.37699]
[1777386055000,38.58,76007.84,8.8,0.05365,4e-05,8.38672]
[1777386055008,38.58,76011.25,8.8,0.05377,4e-05,8.4026]
[1777386058419,38.58,76019.89,8.8,0.0541,4e-05,8.44419]
[1777386058951,38.58,76021.61,8.8,0.05417,4e-05,8.45262]
[1777386060022,38.58,76021.61,8.8,0.05417,4e-05,8.45262]
[1777386061022,38.58,76021.42,8.8,0.05416,4e-05,8.45159]
[1777386067148,38.58,76018.65,8.8,0.05405,4e-05,8.43807]
[1777386073054,38.58,76018.53,8.8,0.05404,4e-05,8.43661]
[1777386078089,38.58,76008.6,8.8,0.05367,4e-05,8.38984]
[1777386083130,38.58,76010.24,8.8,0.05373,4e-05,8.39744]
[1777386088165,38.58,76005.24,8.8,0.05355,4e-05,8.37399]
[1777386093200,38.58,76012.88,8.8,0.05381,4e-05,8.40652]
[1777386098235,38.58,76004.98,8.8,0.05352,4e-05,8.36948]
[1777386103270,38.58,76001.73,8.8,0.0534,4e-05,8.35431]
[1777386108305,38.58,76006.3,8.8,0.05356,4e-05,8.37554]
[1777386113660,38.58,76004.76,8.8,0.05351,4e-05,8.36829]
[1777386118374,38.58,75986.75,8.8,0.05285,4e-05,8.28491]
[1777386121002,38.58,75985.49,8.8,0.05281,4e-05,8.2792]
[1777386124609,38.58,75970.48,8.8,0.05227,4e-05,8.21081]
[1777386125147,38.58,75970.48,8.8,0.05227,4e-05,8.21081]
[1777386125240,38.58,75954.54,8.8,0.0517,4e-05,8.13788]
[1777386130394,38.58,75948.54,8.8,0.05148,4e-05,8.10973]
[1777386131174,38.58,75948.54,8.8,0.05148,4e-05,8.10973]
[1777386137001,38.58,75934.37,8.8,0.05097,4e-05,8.04441]
[1777386142552,38.58,75938.72,8.8,0.05112,4e-05,8.06386]
[1777386147589,38.57,75939.26,8.8,0.05114,4e-05,8.0658]
[1777386152623,38.57,75934.87,8.8,0.05096,4e-05,8.04267]
[1777386157659,38.57,75936.85,8.8,0.05103,4e-05,8.05135]
[1777386162694,38.57,75940.04,8.8,0.05114,4e-05,8.06539]
[1777386168158,38.57,75940.04,8.8,0.05114,4e-05,8.06493]
[1777386173775,38.57,75927.29,8.8,0.05068,4e-05,8.00646]
[1777386177067,38.57,75927.38,8.8,0.05069,4e-05,8.00685]
[1777386177747,38.57,75926.1,8.8,0.05064,4e-05,8.00103]
[1777386177942,38.57,75926.1,8.8,0.05064,4e-05,8.00103]
[1777386179454,38.57,75921.38,8.8,0.05047,4e-05,7.9797]
[1777386183264,38.57,75914.93,8.8,0.05025,3e-05,7.95067]
[1777386184839,38.57,75915.02,8.8,0.05025,3e-05,7.95124]
[1777386185424,38.57,75909.71,8.8,0.05007,3e-05,7.92737]
[1777386186433,38.57,75912.56,8.8,0.05017,3e-05,7.94033]
[1777386187059,38.57,75912.56,8.8,0.05017,3e-05,7.94033]
[1777386188476,38.57,75911.41,8.8,0.05013,3e-05,7.93533]
[1777386189559,38.57,75907.36,8.8,0.04999,3e-05,7.91719]
[1777386189915,38.57,75907.36,8.8,0.04999,3e-05,7.91719]
[1777386190381,38.57,75907.36,8.8,0.04999,3e-05,7.91719]
[1777386190632,38.57,75907.41,8.8,0.04999,3e-05,7.91754]
[1777386191435,38.57,75907.41,8.8,0.04999,3e-05,7.91754]
[1777386192010,38.57,75904.25,8.8,0.04988,3e-05,7.90345]
[1777386192607,38.57,75891.52,8.8,0.04944,3e-05,7.84648]
[1777386195661,38.57,75877.21,8.8,0.04896,3e-05,7.78348]
[1777386197926,38.58,75882.25,8.8,0.04914,3e-05,7.80664]
[1777386198396,38.58,75882.25,8.8,0.04914,3e-05,7.80664]
[1777386198830,38.58,75892.92,8.8,0.04951,3e-05,7.85464]
[1777386198876,38.58,75892.92,8.8,0.04951,3e-05,7.85464]
[1777386199736,38.58,75897.02,8.8,0.04965,3e-05,7.87324]
[1777386200199,38.58,75897.02,8.8,0.04965,3e-05,7.87324]
[1777386201773,38.58,75911.55,8.8,0.05016,3e-05,7.93895]
[1777386207008,38.58,75914.09,8.8,0.05025,3e-05,7.95083]
[1777386212051,38.58,75916.7,8.8,0.05033,4e-05,7.96008]
[1777386216703,38.58,75908.99,8.8,0.05006,3e-05,7.92551]
[1777386220396,38.58,75901.24,8.8,0.04979,3e-05,7.89096]
[1777386220425,38.58,75901.24,8.8,0.04979,3e-05,7.89096]
[1777386221747,38.58,75881.29,8.8,0.04911,3e-05,7.80181]
[1777386222757,38.58,75874.2,8.8,0.04887,3e-05,7.77046]
[1777386223298,38.58,75874.2,8.8,0.04887,3e-05,7.77046]
[1777386223383,38.58,75872.62,8.8,0.04881,3e-05,7.76373]
[1777386223484,38.58,75872.62,8.8,0.04881,3e-05,7.76373]
[1777386225182,38.58,75873.81,8.8,0.04886,3e-05,7.76937]
[1777386225222,38.58,75876.11,8.8,0.04893,3e-05,7.77943]
[1777386230023,38.58,75879.69,8.8,0.04906,3e-05,7.7962]
[1777386235238,38.59,75879.66,8.8,0.04908,3e-05,7.79793]
[1777386240273,38.59,75872.22,8.8,0.04883,3e-05,7.7664]
[1777386240590,38.59,75872.22,8.8,0.04883,3e-05,7.7664]
[1777386245947,38.59,75853.89,8.8,0.04823,3e-05,7.68762]
[1777386246322,38.59,75851.71,8.8,0.04816,3e-05,7.67793]
[1777386250071,38.59,75851.74,8.8,0.04816,3e-05,7.67795]
[1777386250350,38.59,75851.3,8.8,0.04815,3e-05,7.67649]
[1777386255385,38.6,75848.9,8.8,0.04808,3e-05,7.66837]
[1777386260421,38.6,75847.16,8.8,0.04805,3e-05,7.66328]
[1777386265456,38.61,75844.31,8.8,0.04797,3e-05,7.65323]
[1777386266741,38.61,75849.36,8.8,0.04814,3e-05,7.67601]
[1777386272524,38.61,75863.65,8.8,0.04863,3e-05,7.73901]
[1777386277542,38.61,75858.91,8.8,0.04848,3e-05,7.71972]
[1777386279696,38.62,75857.09,8.8,0.04843,3e-05,7.71206]
[1777386279745,38.62,75857.09,8.8,0.04843,3e-05,7.71206]
[1777386280221,38.62,75857.09,8.8,0.04843,3e-05,7.71206]
[1777386286333,38.62,75872.12,8.8,0.04896,3e-05,7.78105]
[1777386289552,38.62,75874.43,8.8,0.04904,3e-05,7.7925]
[1777386293955,38.62,75889.62,8.8,0.04958,3e-05,7.86142]
[1777386295163,38.62,75891.33,8.8,0.04963,3e-05,7.86908]
[1777386295475,38.62,75891.33,8.8,0.04963,3e-05,7.86908]
[1777386296204,38.62,75896.49,8.8,0.04982,3e-05,7.8925]
[1777386297719,38.62,75901.36,8.8,0.04999,3e-05,7.91444]
[1777386299753,38.62,75898.02,8.8,0.04987,3e-05,7.89963]
[1777386306194,38.63,75887.23,8.8,0.0495,3e-05,7.85216]
[1777386311786,38.63,75898.46,8.8,0.0499,3e-05,7.90349]
[1777386313895,38.63,75889.42,8.8,0.04959,3e-05,7.86306]
[1777386314452,38.63,75889.42,8.8,0.04959,3e-05,7.86306]
[1777386320849,38.63,75889.72,8.8,0.04961,3e-05,7.86603]
[1777386325075,38.63,75893.03,8.8,0.04973,3e-05,7.88136]
[1777386326052,38.63,75895.84,8.8,0.04983,3e-05,7.89411]
[1777386328609,38.63,75905.1,8.8,0.05015,3e-05,7.93596]
[1777386331731,38.63,75903.17,8.8,0.05007,3e-05,7.92487]
[1777386334444,38.63,75907.35,8.8,0.05022,3e-05,7.94377]
[1777386334741,38.63,75910.55,8.8,0.05033,3e-05,7.95828]
[1777386338682,38.63,75913.94,8.8,0.05045,4e-05,7.97364]
[1777386340902,38.63,75912.97,8.8,0.05042,4e-05,7.96926]
[1777386346025,38.63,75913.17,8.8,0.05043,4e-05,7.97051]
[1777386348594,38.63,75910.78,8.8,0.05034,3e-05,7.95977]
[1777386354081,38.63,75903.92,8.8,0.05011,3e-05,7.92921]
[1777386355453,38.63,75903.92,8.8,0.05011,3e-05,7.92921]
[1777386355496,38.64,75890.26,8.8,0.04963,3e-05,7.86815]
[1777386357597,38.63,75879.86,8.8,0.04927,3e-05,7.82137]
[1777386358062,38.63,75879.86,8.8,0.04927,3e-05,7.82137]
[1777386358697,38.63,75882.37,8.8,0.04936,3e-05,7.8323]
[1777386360518,38.63,75885.14,8.8,0.04945,3e-05,7.84439]
[1777386360773,38.63,75884.64,8.8,0.04943,3e-05,7.84155]
[1777386361020,38.63,75884.64,8.8,0.04943,3e-05,7.84155]
[1777386363341,38.63,75887.1,8.8,0.04951,3e-05,7.85227]
[1777386364623,38.63,75880.9,8.8,0.04929,3e-05,7.82398]
[1777386365843,38.63,75883.22,8.8,0.04937,3e-05,7.83407]
[1777386369954,38.63,75878.26,8.8,0.04919,3e-05,7.81094]
[1777386375228,38.63,75868.2,8.8,0.04884,3e-05,7.76496]
[1777386380263,38.63,75850.66,8.8,0.04824,3e-05,7.6866]
[1777386384170,38.63,75846.94,8.8,0.04811,3e-05,7.67008]
[1777386384291,38.63,75846.73,8.8,0.0481,3e-05,7.66913]
[1777386387237,38.63,75842.98,8.8,0.04798,3e-05,7.65363]
[1777386387593,38.63,75842.98,8.8,0.04798,3e-05,7.65363]
[1777386388190,38.63,75837.34,8.8,0.0478,3e-05,7.62935]
[1777386388327,38.63,75813.96,8.8,0.04702,3e-05,7.52761]
[1777386388963,38.63,75813.96,8.8,0.04702,3e-05,7.52761]
[1777386390373,38.63,75804.03,8.8,0.0467,3e-05,7.48501]
[1777386392532,38.63,75810.72,8.8,0.04692,3e-05,7.51291]
[1777386393665,38.64,75810.17,8.8,0.04691,3e-05,7.51205]
[1777386396638,38.64,75793.41,8.8,0.04638,3e-05,7.44166]
[1777386399763,38.64,75777.5,8.8,0.04588,3e-05,7.37569]
[1777386406454,38.66,75777.2,8.8,0.04592,3e-05,7.38127]
[1777386411489,38.66,75789.81,8.8,0.04637,3e-05,7.44013]
[1777386416524,38.67,75792.15,8.8,0.04648,3e-05,7.45449]
[1777386420552,38.68,75808.53,8.8,0.04705,3e-05,7.52963]
[1777386420669,38.68,75808.53,8.8,0.04705,3e-05,7.52963]
[1777386425965,38.69,75821.14,8.8,0.04749,3e-05,7.58792]
[1777386431629,38.69,75828.03,8.8,0.04775,3e-05,7.62151]
[1777386435657,38.7,75810.78,8.8,0.04719,3e-05,7.54845]
[1777386440693,38.7,75797.94,8.8,0.0468,3e-05,7.49619]
[1777386445728,38.71,75788.05,8.8,0.0465,3e-05,7.45734]
[1777386450763,38.72,75792.06,8.8,0.04666,3e-05,7.47874]
[1777386455801,38.72,75795.93,8.8,0.0468,3e-05,7.49647]
[1777386460836,38.73,75800.12,8.8,0.04697,3e-05,7.51828]
[1777386465876,38.74,75800.06,8.8,0.047,3e-05,7.52141]
[1777386470911,38.74,75805.93,8.8,0.04722,3e-05,7.55034]
[1777386475946,38.75,75806.01,8.8,0.04724,3e-05,7.55382]
[1777386480981,38.75,75794.17,8.8,0.04688,3e-05,7.50567]
[1777386484317,38.76,75805.96,8.8,0.04728,3e-05,7.5583]
[1777386484546,38.76,75805.96,8.8,0.04728,3e-05,7.5583]
[1777386484677,38.76,75805.96,8.8,0.04728,3e-05,7.5583]
[1777386484675,38.76,75831.73,8.8,0.04815,3e-05,7.67166]
[1777386485073,38.76,75831.73,8.8,0.04815,3e-05,7.67166]
[1777386485096,38.76,75856.27,8.8,0.04898,3e-05,7.78044]
[1777386486117,38.76,75856.27,8.8,0.04898,3e-05,7.78044]
[1777386486256,38.76,75856.27,8.8,0.04898,3e-05,7.78044]
[1777386487033,38.76,75857.84,8.8,0.04904,3e-05,7.78793]
[1777386488169,38.76,75856.03,8.8,0.04898,3e-05,7.7799]
[1777386488263,38.76,75856.03,8.8,0.04898,3e-05,7.7799]
[1777386488351,38.76,75856.03,8.8,0.04898,3e-05,7.7799]
[1777386488426,38.76,75856.03,8.8,0.04898,3e-05,7.7799]
[1777386488625,38.76,75856.03,8.8,0.04898,3e-05,7.7799]
[1777386489525,38.76,75827.68,8.8,0.04802,3e-05,7.65487]
[1777386492669,38.76,75805.57,8.8,0.0473,3e-05,7.5605]
[1777386496031,38.77,75799.65,8.8,0.04712,3e-05,7.53676]
[1777386501131,38.77,75800.22,8.8,0.04716,3e-05,7.54261]
[1777386503776,38.78,75800.43,8.8,0.04718,3e-05,7.54487]
[1777386506656,38.78,75808.9,8.8,0.04747,3e-05,7.58366]
[1777386508179,38.78,75828.91,8.8,0.04815,3e-05,7.67235]
[1777386511086,38.78,75836.11,8.8,0.0484,3e-05,7.70491]
[1777386511139,38.78,75836.11,8.8,0.0484,3e-05,7.70491]
[1777386511174,38.78,75836.11,8.8,0.0484,3e-05,7.70491]
[1777386511704,38.78,75837.46,8.8,0.04844,3e-05,7.70851]
[1777386512460,38.78,75837.46,8.8,0.04844,3e-05,7.70851]
[1777386512746,38.78,75837.46,8.8,0.04844,3e-05,7.70851]
[1777386514020,38.78,75848.12,8.8,0.04879,3e-05,7.75523]
[1777386515274,38.78,75847.31,8.8,0.04877,3e-05,7.75144]
[1777386515355,38.78,75847.31,8.8,0.04877,3e-05,7.75144]
[1777386515522,38.78,75847.31,8.8,0.04877,3e-05,7.75144]
[1777386515768,38.78,75847.31,8.8,0.04877,3e-05,7.75144]
[1777386517252,38.78,75857.69,8.8,0.04912,3e-05,7.797]
[1777386518522,38.78,75867.14,8.8,0.04944,3e-05,7.83873]
[1777386518692,38.78,75867.14,8.8,0.04944,3e-05,7.83873]
[1777386518745,38.78,75873.52,8.8,0.04965,3e-05,7.86654]
[1777386520801,38.78,75870.5,8.8,0.04955,3e-05,7.85321]
[1777386523020,38.78,75861.83,8.8,0.04925,3e-05,7.81497]
[1777386523368,38.78,75861.83,8.8,0.04925,3e-05,7.81497]
[1777386523466,38.78,75861.83,8.8,0.04925,3e-05,7.81497]
[1777386523567,38.78,75861.88,8.8,0.04926,3e-05,7.81541]
[1777386525528,38.78,75867.87,8.8,0.04947,3e-05,7.84229]
[1777386525768,38.78,75867.87,8.8,0.04947,3e-05,7.84229]
[1777386526020,38.78,75867.53,8.8,0.04945,3e-05,7.84043]
[1777386532206,38.78,75868.92,8.8,0.04948,3e-05,7.84465]
[1777386538413,38.77,75864.67,8.8,0.04932,3e-05,7.82347]
[1777386543448,38.77,75866.56,8.8,0.04937,3e-05,7.83028]
[1777386548483,38.77,75866.12,8.8,0.04934,3e-05,7.82683]
[1777386553518,38.76,75864.01,8.8,0.04926,3e-05,7.81598]
[1777386558552,38.76,75866.97,8.8,0.04935,3e-05,7.82773]
[1777386563588,38.76,75863.76,8.8,0.04923,3e-05,7.81196]
[1777386568623,38.76,75864.24,8.8,0.04923,3e-05,7.81264]
[1777386568900,38.76,75864.24,8.8,0.04923,3e-05,7.81264]
[1777386574190,38.75,75869.33,8.8,0.04938,3e-05,7.83064]
[1777386579707,38.75,75874.08,8.8,0.04953,3e-05,7.8499]
[1777386584742,38.75,75873.41,8.8,0.04949,3e-05,7.8452]
[1777386589777,38.74,75862.95,8.8,0.04912,3e-05,7.79719]
[1777386592356,38.74,75859.83,8.8,0.04901,3e-05,7.78283]
[1777386593575,38.74,75849.55,8.8,0.04866,3e-05,7.73707]
[1777386593805,38.74,75840.36,8.8,0.04834,3e-05,7.69636]
[1777386598023,38.75,75829.72,8.8,0.048,3e-05,7.65157]
[1777386602545,38.75,75831.54,8.8,0.04808,3e-05,7.66167]
[1777386602874,38.75,75812.76,8.8,0.04745,3e-05,7.57996]
[1777386602882,38.75,75812.76,8.8,0.04745,3e-05,7.57996]
[1777386603196,38.75,75812.76,8.8,0.04745,3e-05,7.57996]
[1777386606275,38.75,75809.63,8.8,0.04736,3e-05,7.56762]
[1777386608283,38.76,75809.46,8.8,0.04736,3e-05,7.5682]
[1777386610162,38.76,75804.79,8.8,0.04722,3e-05,7.5492]
[1777386611030,38.76,75799.59,8.8,0.04705,3e-05,7.52729]
[1777386611371,38.76,75799.59,8.8,0.04705,3e-05,7.52729]
[1777386611603,38.76,75799.59,8.8,0.04705,3e-05,7.52729]
[1777386612271,38.76,75800.29,8.8,0.04708,3e-05,7.53106]
[1777386617979,38.77,75808.94,8.8,0.04741,3e-05,7.57361]
[1777386620277,38.77,75806.32,8.8,0.04733,3e-05,7.56283]
[1777386624509,38.78,75792.14,8.8,0.04688,3e-05,7.50407]
[1777386626277,38.78,75788.09,8.8,0.04676,3e-05,7.48804]
[1777386628333,38.78,75801.09,8.8,0.0472,3e-05,7.5459]
[1777386634178,38.79,75813.2,8.8,0.04761,3e-05,7.59958]
[1777386634584,38.79,75813.2,8.8,0.04761,3e-05,7.59958]
[1777386636033,38.79,75809.16,8.8,0.04749,3e-05,7.58315]
[1777386638036,38.79,75825.74,8.8,0.04805,3e-05,7.65679]
[1777386640112,38.79,75841.15,8.8,0.04858,3e-05,7.72546]
[1777386642074,38.8,75853.83,8.8,0.04902,3e-05,7.78251]
[1777386643232,38.8,75858.12,8.8,0.04917,3e-05,7.80177]
[1777386644514,38.8,75862.0,8.8,0.0493,3e-05,7.81922]
[1777386645585,38.8,75866.96,8.8,0.04947,3e-05,7.84146]
[1777386647290,38.8,75884.78,8.8,0.05009,3e-05,7.92118]
[1777386647518,38.8,75884.78,8.8,0.05009,3e-05,7.92118]
[1777386647770,38.8,75884.78,8.8,0.05009,3e-05,7.92118]
[1777386648020,38.8,75885.97,8.8,0.05013,3e-05,7.92659]
[1777386648276,38.8,75885.97,8.8,0.05013,3e-05,7.92659]
[1777386648519,38.8,75885.97,8.8,0.05013,3e-05,7.92659]
[1777386648776,38.8,75885.97,8.8,0.05013,3e-05,7.92659]
[1777386649032,38.8,75884.01,8.8,0.05006,3e-05,7.91786]
[1777386649268,38.8,75884.01,8.8,0.05006,3e-05,7.91786]
[1777386649520,38.8,75884.01,8.8,0.05006,3e-05,7.91786]
[1777386649774,38.8,75884.01,8.8,0.05006,3e-05,7.91786]
[1777386650024,38.8,75885.48,8.8,0.05011,3e-05,7.92448]
[1777386650273,38.8,75885.48,8.8,0.05011,3e-05,7.92448]
[1777386650520,38.8,75885.48,8.8,0.05011,3e-05,7.92448]
[1777386650768,38.8,75885.48,8.8,0.05011,3e-05,7.92448]
[1777386654036,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386654038,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386654165,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386654267,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386654520,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386654769,38.8,75878.33,8.8,0.04987,3e-05,7.89262]
[1777386655019,38.8,75875.93,8.8,0.04979,3e-05,7.8821]
[1777386655272,38.8,75875.93,8.8,0.04979,3e-05,7.8821]
[1777386655520,38.8,75875.93,8.8,0.04979,3e-05,7.8821]
[1777386655768,38.8,75875.93,8.8,0.04979,3e-05,7.8821]
[1777386656035,38.8,75875.47,8.8,0.04977,3e-05,7.88016]
[1777386656269,38.8,75875.47,8.8,0.04977,3e-05,7.88016]
[1777386656520,38.8,75875.47,8.8,0.04977,3e-05,7.88016]
[1777386656768,38.8,75875.47,8.8,0.04977,3e-05,7.88016]
[1777386657018,38.8,75878.2,8.8,0.04987,3e-05,7.89246]
[1777386657205,38.8,75878.2,8.8,0.04987,3e-05,7.89246]
[1777386657268,38.8,75878.2,8.8,0.04987,3e-05,7.89246]
[1777386657519,38.8,75878.2,8.8,0.04987,3e-05,7.89246]
[1777386657770,38.8,75878.2,8.8,0.04987,3e-05,7.89246]
[1777386658021,38.8,75879.96,8.8,0.04993,3e-05,7.90041]
[1777386658270,38.8,75879.96,8.8,0.04993,3e-05,7.90041]
[1777386658522,38.8,75879.96,8.8,0.04993,3e-05,7.90041]
[1777386658768,38.8,75879.96,8.8,0.04993,3e-05,7.90041]
[1777386659019,38.8,75883.98,8.8,0.05007,3e-05,7.91847]
[1777386659270,38.8,75883.98,8.8,0.05007,3e-05,7.91847]
[1777386659523,38.8,75883.98,8.8,0.05007,3e-05,7.91847]
[1777386659769,38.8,75883.98,8.8,0.05007,3e-05,7.91847]
[1777386660036,38.8,75886.43,8.8,0.05015,3e-05,7.92948]
[1777386660268,38.8,75886.43,8.8,0.05015,3e-05,7.92948]
[1777386660518,38.8,75886.43,8.8,0.05015,3e-05,7.92948]
[1777386660771,38.8,75886.43,8.8,0.05015,3e-05,7.92948]
[1777386661022,38.8,75886.18,8.8,0.05014,3e-05,7.9284]
[1777386661268,38.8,75886.18,8.8,0.05014,3e-05,7.9284]
[1777386661518,38.8,75886.18,8.8,0.05014,3e-05,7.9284]
[1777386661773,38.8,75886.18,8.8,0.05014,3e-05,7.9284]
[1777386662020,38.8,75885.42,8.8,0.05012,3e-05,7.92504]
[1777386662269,38.8,75885.42,8.8,0.05012,3e-05,7.92504]
[1777386662519,38.8,75885.42,8.8,0.05012,3e-05,7.92504]
[1777386662768,38.8,75885.42,8.8,0.05012,3e-05,7.92504]
[1777386663019,38.8,75884.3,8.8,0.05008,3e-05,7.92008]
[1777386663275,38.8,75884.3,8.8,0.05008,3e-05,7.92008]
[1777386663520,38.8,75884.3,8.8,0.05008,3e-05,7.92008]
[1777386663769,38.8,75884.3,8.8,0.05008,3e-05,7.92008]
[1777386665631,38.8,75880.91,8.8,0.04996,3e-05,7.90499]
[1777386665876,38.8,75883.36,8.8,0.05005,3e-05,7.9161]
[1777386666900,38.8,75883.36,8.8,0.05005,3e-05,7.9161]
[1777386666902,38.8,75883.92,8.8,0.05006,3e-05,7.91813]
[1777386667524,38.8,75883.92,8.8,0.05006,3e-05,7.91813]
[1777386669750,38.8,75886.16,8.8,0.05014,3e-05,7.92826]
[1777386669851,38.8,75885.14,8.8,0.05011,3e-05,7.92374]
[1777386675388,38.79,75880.62,8.8,0.04993,3e-05,7.90129]
[1777386678058,38.79,75885.06,8.8,0.05008,3e-05,7.92027]
[1777386678077,38.79,75885.06,8.8,0.05008,3e-05,7.92027]
[1777386678683,38.79,75896.01,8.8,0.05046,3e-05,7.96896]
[1777386682549,38.79,75897.36,8.8,0.0505,3e-05,7.97497]
[1777386682618,38.79,75892.69,8.8,0.05034,3e-05,7.95394]
[1777386688479,38.79,75889.12,8.8,0.05019,3e-05,7.93501]
[1777386692402,38.78,75896.34,8.8,0.05042,3e-05,7.96316]
[1777386692408,38.78,75896.34,8.8,0.05042,3e-05,7.96316]
[1777386692522,38.78,75896.34,8.8,0.05042,3e-05,7.96316]
[1777386692616,38.78,75898.0,8.8,0.05047,3e-05,7.97009]
[1777386697315,38.78,75896.2,8.8,0.05041,3e-05,7.96194]
[1777386697520,38.78,75896.2,8.8,0.05041,3e-05,7.96194]
[1777386697541,38.78,75894.76,8.8,0.05036,3e-05,7.95547]
[1777386701030,38.78,75895.69,8.8,0.05038,3e-05,7.95813]
[1777386706605,38.78,75899.38,8.8,0.05048,3e-05,7.97161]
[1777386711640,38.77,75902.71,8.8,0.05058,3e-05,7.98394]
[1777386716675,38.77,75895.78,8.8,0.05031,3e-05,7.95006]
[1777386721710,38.76,75885.81,8.8,0.04995,3e-05,7.90284]
[1777386726745,38.76,75878.99,8.8,0.0497,3e-05,7.87027]
[1777386731780,38.75,75879.8,8.8,0.04971,3e-05,7.87215]
[1777386736815,38.75,75878.49,8.8,0.04965,3e-05,7.86457]
[1777386741850,38.75,75880.66,8.8,0.04971,3e-05,7.87223]
[1777386746885,38.74,75877.59,8.8,0.04959,3e-05,7.85683]
[1777386751920,38.74,75879.56,8.8,0.04963,3e-05,7.86121]
[1777386756955,38.74,75882.1,8.8,0.0497,3e-05,7.8708]
[1777386761991,38.74,75888.09,8.8,0.0499,3e-05,7.89595]
[1777386767029,38.73,75892.93,8.8,0.05005,3e-05,7.9156]
[1777386772064,38.73,75894.64,8.8,0.05009,3e-05,7.92114]
[1777386777099,38.72,75894.72,8.8,0.05008,3e-05,7.91933]
[1777386782139,38.72,75895.1,8.8,0.05007,3e-05,7.91894]
[1777386787073,38.72,75894.96,8.8,0.05006,3e-05,7.91664]
[1777386787401,38.72,75894.98,8.8,0.05005,3e-05,7.91631]
[1777386787478,38.72,75871.58,8.8,0.04924,3e-05,7.81173]
[1777386790872,38.72,75854.96,8.8,0.04868,3e-05,7.73899]
[1777386796524,38.72,75839.18,8.8,0.04817,3e-05,7.67157]
[1777386798412,38.72,75837.86,8.8,0.04813,3e-05,7.6668]
[1777386798695,38.72,75837.86,8.8,0.04813,3e-05,7.6668]
[1777386804295,38.73,75836.56,8.8,0.04811,3e-05,7.66466]
[1777386806347,38.73,75833.14,8.8,0.048,3e-05,7.65015]
[1777386807977,38.73,75831.98,8.8,0.04797,3e-05,7.6456]
[1777386809159,38.74,75808.84,8.8,0.04721,3e-05,7.5456]
[1777386814393,38.74,75809.82,8.8,0.04725,3e-05,7.55065]
[1777386824439,38.75,75818.08,8.8,0.04758,3e-05,7.59364]
[1777386829474,38.76,75817.27,8.8,0.04758,3e-05,7.59315]
[1777386834510,38.76,75816.98,8.8,0.04759,3e-05,7.59493]
[1777386836213,38.77,75817.43,8.8,0.04761,3e-05,7.5975]
[1777386839659,38.77,75816.71,8.8,0.0476,3e-05,7.59615]
[1777386846021,38.78,75813.32,8.8,0.04752,3e-05,7.58508]
[1777386850734,38.78,75808.77,8.8,0.04739,3e-05,7.56826]
[1777386850755,38.78,75808.77,8.8,0.04739,3e-05,7.56826]
[1777386851109,38.78,75808.77,8.8,0.04739,3e-05,7.56826]
[1777386850807,38.78,75804.74,8.8,0.04726,3e-05,7.55135]
[1777386851630,38.78,75799.3,8.8,0.04708,3e-05,7.52776]
[1777386855168,38.79,75799.8,8.8,0.04711,3e-05,7.53203]
[1777386855659,38.79,75791.82,8.8,0.04685,3e-05,7.49811]
[1777386858060,38.79,75791.77,8.8,0.04685,3e-05,7.49803]
[1777386858061,38.79,75791.77,8.8,0.04685,3e-05,7.49803]
[1777386858063,38.79,75791.77,8.8,0.04685,3e-05,7.49803]
[1777386858119,38.79,75793.77,8.8,0.04692,3e-05,7.50695]
[1777386858730,38.79,75793.77,8.8,0.04692,3e-05,7.50695]
[1777386858736,38.79,75795.31,8.8,0.04697,3e-05,7.51363]
[1777386861942,38.79,75796.02,8.8,0.047,3e-05,7.51692]
[1777386861954,38.79,75796.25,8.8,0.04701,3e-05,7.51801]
[1777386867742,38.79,75811.53,8.8,0.04754,3e-05,7.58791]
[1777386871500,38.8,75809.5,8.8,0.04749,3e-05,7.58085]
[1777386876806,38.8,75800.03,8.8,0.04718,3e-05,7.54058]
[1777386881841,38.81,75788.81,8.8,0.04684,3e-05,7.49555]
[1777386886876,38.82,75787.11,8.8,0.04681,3e-05,7.49186]
[1777386891911,38.82,75793.91,8.8,0.04707,3e-05,7.52499]
[1777386896946,38.83,75799.39,8.8,0.04727,3e-05,7.55219]
[1777386901981,38.84,75801.09,8.8,0.04736,3e-05,7.56279]
[1777386907040,38.84,75789.83,8.8,0.04701,3e-05,7.51769]
[1777386912075,38.85,75796.81,8.8,0.04727,3e-05,7.55128]
[1777386917110,38.85,75795.04,8.8,0.04723,3e-05,7.54662]
[1777386919207,38.86,75790.28,8.8,0.04708,3e-05,7.5266]
[1777386920132,38.86,75788.18,8.8,0.04702,3e-05,7.51822]
[1777386921239,38.86,75787.13,8.8,0.04698,3e-05,7.51374]
[1777386927181,38.86,75786.17,8.8,0.04696,3e-05,7.5101]
[1777386932216,38.86,75785.71,8.8,0.04693,3e-05,7.50572]
[1777386933339,38.86,75784.45,8.8,0.04689,3e-05,7.50035]
[1777386933361,38.86,75784.45,8.8,0.04689,3e-05,7.50035]
[1777386936016,38.86,75780.01,8.8,0.04674,3e-05,7.48135]
[1777386936038,38.86,75780.01,8.8,0.04674,3e-05,7.48135]
[1777386936093,38.86,75780.01,8.8,0.04674,3e-05,7.48135]
[1777386936159,38.86,75780.01,8.8,0.04674,3e-05,7.48135]
[1777386936244,38.86,75784.65,8.8,0.0469,3e-05,7.50151]
[1777386936549,38.86,75784.65,8.8,0.0469,3e-05,7.50151]
[1777386936551,38.86,75784.65,8.8,0.0469,3e-05,7.50151]
[1777386936702,38.86,75784.65,8.8,0.0469,3e-05,7.50151]
[1777386938021,38.86,75784.65,8.8,0.0469,3e-05,7.50151]
[1777386938113,38.86,75785.95,8.8,0.04694,3e-05,7.50729]
[1777386942016,38.86,75774.76,8.8,0.04657,3e-05,7.45922]
[1777386946049,38.86,75763.69,8.8,0.04622,3e-05,7.41237]
[1777386946233,38.86,75747.49,8.8,0.0457,3e-05,7.34329]
[1777386946493,38.86,75747.49,8.8,0.0457,3e-05,7.34329]
[1777386946539,38.86,75747.49,8.8,0.0457,3e-05,7.34329]
[1777386946752,38.86,75747.49,8.8,0.0457,3e-05,7.34329]
[1777386946974,38.86,75747.49,8.8,0.0457,3e-05,7.34329]
[1777386947484,38.86,75738.12,8.8,0.0454,3e-05,7.30374]
[1777386947766,38.86,75738.12,8.8,0.0454,3e-05,7.30374]
[1777386947857,38.86,75698.26,8.8,0.04413,3e-05,7.13599]
[1777386948540,38.86,75698.26,8.8,0.04413,3e-05,7.13599]
[1777386948674,38.86,75698.26,8.8,0.04413,3e-05,7.13599]
[1777386949177,38.86,75698.26,8.8,0.04413,3e-05,7.13599]
[1777386949254,38.86,75680.07,8.8,0.04357,3e-05,7.06026]
[1777386949986,38.86,75680.07,8.8,0.04357,3e-05,7.06026]
[1777386950387,38.87,75690.32,8.8,0.0439,3e-05,7.10453]
[1777386951132,38.87,75690.32,8.8,0.0439,3e-05,7.10453]
[1777386951160,38.87,75708.94,8.8,0.04449,3e-05,7.18316]
[1777386952054,38.87,75735.24,8.8,0.04533,3e-05,7.29429]
[1777386952664,38.87,75735.24,8.8,0.04533,3e-05,7.29429]
[1777386952853,38.87,75735.24,8.8,0.04533,3e-05,7.29429]
[1777386953096,38.87,75735.24,8.8,0.04533,3e-05,7.29429]
[1777386953177,38.87,75735.24,8.8,0.04533,3e-05,7.29429]
[1777386953271,38.87,75758.38,8.8,0.04608,3e-05,7.3943]
[1777386953384,38.87,75758.38,8.8,0.04608,3e-05,7.3943]
[1777386953927,38.87,75758.38,8.8,0.04608,3e-05,7.3943]
[1777386953944,38.87,75758.38,8.8,0.04608,3e-05,7.3943]
[1777386954640,38.87,75773.93,8.8,0.04659,3e-05,7.4611]
[1777386955032,38.87,75773.93,8.8,0.04659,3e-05,7.4611]
[1777386955082,38.87,75744.09,8.8,0.04562,3e-05,7.33341]
[1777386955623,38.87,75744.09,8.8,0.04562,3e-05,7.33341]
[1777386956260,38.87,75744.09,8.8,0.04562,3e-05,7.33341]
[1777386958002,38.87,75739.66,8.8,0.04549,3e-05,7.31539]
[1777386958131,38.87,75739.66,8.8,0.04549,3e-05,7.31539]
[1777386958199,38.87,75742.8,8.8,0.04559,3e-05,7.32915]
[1777386959415,38.87,75759.67,8.8,0.04615,3e-05,7.4025]
[1777386964450,38.88,75758.51,8.8,0.04614,3e-05,7.40168]
[1777386966678,38.88,75757.78,8.8,0.04612,3e-05,7.3994]
[1777386972502,38.89,75748.66,8.8,0.04586,3e-05,7.36488]
[1777386975025,38.9,75732.02,8.8,0.04535,3e-05,7.29765]
[1777386980610,38.94,75736.38,8.8,0.04568,3e-05,7.33994]
[1777386985645,38.95,75733.81,8.8,0.04563,3e-05,7.33365]
[1777386990695,38.96,75727.69,8.8,0.04547,3e-05,7.31221]
[1777386995811,39.0,75724.91,8.8,0.04553,3e-05,7.31947]
[1777386999349,39.02,75699.12,8.8,0.04481,3e-05,7.22315]
[1777387004795,39.03,75699.08,8.8,0.04486,3e-05,7.2298]
[1777387009928,39.04,75711.82,8.8,0.0453,3e-05,7.28756]
[1777387014834,39.05,75727.54,8.8,0.04584,3e-05,7.35903]
[1777387014874,39.05,75741.19,8.8,0.04629,3e-05,7.41808]
[1777387015607,39.05,75741.19,8.8,0.04629,3e-05,7.41808]
[1777387016264,39.07,75758.16,8.8,0.04694,3e-05,7.50324]
[1777387017138,39.07,75758.16,8.8,0.04694,3e-05,7.50324]
[1777387022321,39.08,75760.49,8.8,0.04705,3e-05,7.51863]
[1777387025437,39.09,75747.88,8.8,0.04667,3e-05,7.4687]
[1777387025694,39.09,75747.88,8.8,0.04667,3e-05,7.4687]
[1777387027273,39.09,75735.55,8.8,0.04628,3e-05,7.41709]
[1777387027592,39.1,75727.22,8.8,0.04602,3e-05,7.38282]
[1777387029160,39.1,75731.2,8.8,0.04616,3e-05,7.40107]
[1777387029250,39.1,75731.44,8.8,0.04618,3e-05,7.40336]
[1777387035013,39.11,75727.5,8.8,0.04609,3e-05,7.39127]
[1777387038897,39.11,75722.14,8.8,0.04593,3e-05,7.3709]
[1777387044026,39.12,75731.84,8.8,0.04628,3e-05,7.41608]
[1777387049111,39.13,75730.66,8.8,0.04627,3e-05,7.41564]
[1777387054146,39.14,75730.25,8.8,0.04627,3e-05,7.41487]
[1777387059181,39.14,75724.76,8.8,0.04613,3e-05,7.39523]
[1777387064216,39.15,75716.6,8.8,0.04589,3e-05,7.36449]
[1777387069252,39.16,75716.91,8.8,0.04593,3e-05,7.36985]
[1777387074171,39.16,75710.43,8.8,0.04575,3e-05,7.34565]
[1777387076521,39.17,75689.43,8.8,0.0451,3e-05,7.25962]
[1777387081545,39.18,75691.89,8.8,0.04522,3e-05,7.27493]
[1777387085651,39.18,75702.23,8.8,0.04558,3e-05,7.32237]
[1777387086163,39.18,75702.23,8.8,0.04558,3e-05,7.32237]
[1777387086588,39.19,75708.13,8.8,0.04578,3e-05,7.34913]
[1777387087524,39.19,75710.34,8.8,0.04585,3e-05,7.3585]
[1777387091022,39.19,75710.4,8.8,0.04587,3e-05,7.36121]
[1777387096080,39.2,75701.87,8.8,0.04563,3e-05,7.32921]
[1777387099854,39.21,75700.68,8.8,0.04562,3e-05,7.32759]
[1777387105508,39.22,75681.58,8.8,0.04506,3e-05,7.25358]
[1777387105523,39.22,75681.58,8.8,0.04506,3e-05,7.25358]
[1777387107519,39.22,75682.48,8.8,0.0451,3e-05,7.25832]
[1777387111521,39.23,75697.29,8.8,0.0456,3e-05,7.32443]
[1777387115524,39.23,75698.41,8.8,0.04564,3e-05,7.32988]
[1777387120613,39.24,75693.09,8.8,0.04551,3e-05,7.31253]
[1777387125648,39.25,75684.81,8.8,0.04528,3e-05,7.28208]
[1777387130683,39.26,75687.85,8.8,0.04542,3e-05,7.29943]
[1777387135975,39.26,75694.94,8.8,0.04567,3e-05,7.33283]
[1777387141772,39.27,75700.16,8.8,0.04588,3e-05,7.3606]
[1777387146818,39.28,75679.94,8.8,0.04527,3e-05,7.27938]
[1777387149522,39.28,75681.56,8.8,0.04533,3e-05,7.28709]
[1777387158909,39.3,75688.15,8.8,0.04561,3e-05,7.32443]
[1777387163945,39.31,75683.16,8.8,0.04548,3e-05,7.30766]
[1777387168980,39.32,75694.64,8.8,0.04588,3e-05,7.36025]
[1777387172001,39.32,75712.62,8.8,0.04646,3e-05,7.43595]
[1777387177036,39.33,75710.39,8.8,0.04642,3e-05,7.42964]
[1777387179529,39.33,75706.73,8.8,0.0463,3e-05,7.41473]
[1777387183528,39.33,75703.72,8.8,0.04623,3e-05,7.40471]
[1777387189120,39.34,75708.23,8.8,0.04641,3e-05,7.42845]
[1777387191525,39.34,75710.53,8.8,0.04649,3e-05,7.43887]
[1777387193535,39.34,75708.65,8.8,0.04644,3e-05,7.43212]
[1777387195124,39.35,75709.83,8.8,0.04648,3e-05,7.43838]
[1777387197152,39.35,75729.22,8.8,0.04712,3e-05,7.52229]
[1777387201522,39.35,75738.28,8.8,0.04743,3e-05,7.56291]
[1777387201774,39.35,75734.26,8.8,0.04731,3e-05,7.54607]
[1777387202094,39.35,75734.26,8.8,0.04731,3e-05,7.54607]
[1777387202543,39.35,75734.26,8.8,0.04731,3e-05,7.54607]
[1777387204429,39.35,75715.89,8.8,0.04671,3e-05,7.46846]
[1777387204633,39.36,75706.02,8.8,0.0464,3e-05,7.42703]
[1777387205235,39.36,75696.97,8.8,0.04611,3e-05,7.3893]
[1777387205718,39.36,75696.97,8.8,0.04611,3e-05,7.3893]
[1777387206509,39.36,75696.97,8.8,0.04611,3e-05,7.3893]
[1777387210071,39.36,75693.36,8.8,0.046,3e-05,7.37449]
[1777387212709,39.36,75692.27,8.8,0.04597,3e-05,7.37026]
[1777387212719,39.36,75692.27,8.8,0.04597,3e-05,7.37026]
[1777387213375,39.36,75692.27,8.8,0.04597,3e-05,7.37026]
[1777387214792,39.36,75693.83,8.8,0.04602,3e-05,7.37713]
[1777387220555,39.36,75694.14,8.8,0.04603,3e-05,7.37905]
[1777387222421,39.36,75703.88,8.8,0.04635,3e-05,7.42055]
[1777387224161,39.36,75694.13,8.8,0.04604,3e-05,7.37936]
[1777387226511,39.36,75682.35,8.8,0.04566,3e-05,7.32995]
[1777387232424,39.36,75675.76,8.8,0.04545,3e-05,7.30125]
[1777387234326,39.37,75676.55,8.8,0.04548,3e-05,7.30483]
[1777387235260,39.37,75674.04,8.8,0.0454,3e-05,7.29454]
[1777387240471,39.37,75682.49,8.8,0.04568,3e-05,7.33169]
[1777387246095,39.37,75670.8,8.8,0.04532,3e-05,7.284]
[1777387251561,39.37,75685.16,8.8,0.04579,3e-05,7.34584]
[1777387257604,39.38,75685.08,8.8,0.0458,3e-05,7.34669]
[1777387258442,39.38,75685.08,8.8,0.0458,3e-05,7.34669]
[1777387259253,39.38,75685.07,8.8,0.0458,3e-05,7.34686]
[1777387262767,39.38,75681.54,8.8,0.04569,3e-05,7.33275]
[1777387266321,39.38,75662.98,8.8,0.04511,3e-05,7.25555]
[1777387269413,39.38,75661.39,8.8,0.04507,3e-05,7.25028]
[1777387271710,39.38,75678.82,8.8,0.04562,3e-05,7.32405]
[1777387277620,39.38,75686.35,8.8,0.04587,3e-05,7.35684]
[1777387279391,39.39,75687.5,8.8,0.04591,3e-05,7.36204]
[1777387281070,39.39,75686.99,8.8,0.0459,3e-05,7.36023]
[1777387281612,39.39,75686.99,8.8,0.0459,3e-05,7.36023]
[1777387282646,39.39,75697.81,8.8,0.04625,3e-05,7.40616]
[1777387282653,39.39,75717.3,8.8,0.04688,3e-05,7.48912]
[1777387283166,39.39,75717.3,8.8,0.04688,3e-05,7.48912]
[1777387283940,39.39,75714.42,8.8,0.04679,3e-05,7.4768]
[1777387285793,39.39,75713.83,8.8,0.04677,3e-05,7.47427]
[1777387290289,39.39,75706.18,8.8,0.04652,3e-05,7.44174]
[1777387296038,39.39,75710.6,8.8,0.04665,3e-05,7.45798]
[1777387297557,39.39,75716.92,8.8,0.04685,3e-05,7.48491]
[1777387297578,39.39,75717.19,8.8,0.04686,3e-05,7.48603]
[1777387298334,39.39,75717.19,8.8,0.04686,3e-05,7.48603]
[1777387299713,39.39,75727.29,8.8,0.04719,3e-05,7.52916]
[1777387300298,39.39,75736.29,8.8,0.04749,3e-05,7.56826]
[1777387301712,39.39,75746.75,8.8,0.04784,3e-05,7.61371]
[1777387303928,39.39,75749.89,8.8,0.04795,3e-05,7.62828]
[1777387309595,39.39,75737.61,8.8,0.04756,3e-05,7.5773]
[1777387310607,39.39,75737.14,8.8,0.04755,3e-05,7.57571]
[1777387314275,39.4,75749.87,8.8,0.04798,3e-05,7.63208]
[1777387314615,39.4,75749.87,8.8,0.04798,3e-05,7.63208]
[1777387314797,39.4,75752.14,8.8,0.04806,3e-05,7.64222]
[1777387316065,39.4,75753.32,8.8,0.0481,3e-05,7.64765]
[1777387316413,39.4,75753.32,8.8,0.0481,3e-05,7.64765]
[1777387319320,39.4,75761.2,8.8,0.04837,3e-05,7.68262]
[1777387320795,39.4,75771.91,8.8,0.04873,3e-05,7.72965]
[1777387320902,39.4,75771.91,8.8,0.04873,3e-05,7.72965]
[1777387323540,39.4,75794.12,8.8,0.04948,3e-05,7.82694]
[1777387326001,39.4,75789.3,8.8,0.04932,3e-05,7.80595]
[1777387328010,39.4,75785.29,8.8,0.04918,3e-05,7.78856]
[1777387328415,39.4,75785.29,8.8,0.04918,3e-05,7.78856]
[1777387328765,39.4,75779.38,8.8,0.04898,3e-05,7.76284]
[1777387329232,39.4,75779.38,8.8,0.04898,3e-05,7.76284]
[1777387332744,39.4,75773.24,8.8,0.04878,3e-05,7.73648]
[1777387333122,39.4,75768.8,8.8,0.04863,3e-05,7.71735]
[1777387333163,39.4,75769.4,8.8,0.04866,3e-05,7.72017]
[1777387336248,39.4,75769.52,8.8,0.04865,3e-05,7.71989]
[1777387342488,39.4,75772.55,8.8,0.04874,3e-05,7.73054]
[1777387342492,39.4,75772.55,8.8,0.04874,3e-05,7.73054]
[1777387347272,39.39,75770.58,8.8,0.04865,3e-05,7.72]
[1777387350879,39.39,75780.58,8.8,0.04898,3e-05,7.76192]
[1777387352423,39.39,75784.0,8.8,0.04907,3e-05,7.77363]
[1777387355485,39.39,75783.85,8.8,0.04906,3e-05,7.7715]
[1777387355492,39.39,75781.34,8.8,0.04897,3e-05,7.76007]
[1777387356190,39.39,75781.34,8.8,0.04897,3e-05,7.76007]
[1777387357880,39.39,75786.01,8.8,0.04913,3e-05,7.78077]
[1777387358609,39.39,75786.01,8.8,0.04913,3e-05,7.78077]
[1777387358678,39.39,75787.18,8.8,0.04917,3e-05,7.786]
[1777387359862,39.39,75783.3,8.8,0.04903,3e-05,7.76855]
[1777387360532,39.39,75783.3,8.8,0.04903,3e-05,7.76855]
[1777387365751,39.38,75784.8,8.8,0.04906,3e-05,7.77278]
[1777387365760,39.38,75784.8,8.8,0.04906,3e-05,7.77278]
[1777387365801,39.38,75785.91,8.8,0.0491,3e-05,7.77716]
[1777387366596,39.38,75785.91,8.8,0.0491,3e-05,7.77716]
[1777387367807,39.38,75788.24,8.8,0.04917,3e-05,7.78637]
[1777387368378,39.38,75788.24,8.8,0.04917,3e-05,7.78637]
[1777387368409,39.38,75791.38,8.8,0.04927,3e-05,7.79962]
[1777387370555,39.38,75791.59,8.8,0.04928,3e-05,7.80064]
[1777387370641,39.38,75793.97,8.8,0.04936,3e-05,7.81116]
[1777387374233,39.38,75792.2,8.8,0.04929,3e-05,7.80188]
[1777387374795,39.38,75792.2,8.8,0.04929,3e-05,7.80188]
[1777387374451,39.38,75792.77,8.8,0.0493,3e-05,7.80387]
[1777387375307,39.38,75792.77,8.8,0.0493,3e-05,7.80387]
[1777387375854,39.38,75792.54,8.8,0.0493,3e-05,7.80296]
[1777387375947,39.38,75792.54,8.8,0.0493,3e-05,7.80296]
[1777387376465,39.38,75791.43,8.8,0.04926,3e-05,7.7982]
[1777387377333,39.38,75791.43,8.8,0.04926,3e-05,7.7982]
[1777387377471,39.37,75792.96,8.8,0.04931,3e-05,7.8044]
[1777387382508,39.38,75792.57,8.8,0.0493,3e-05,7.80318]
[1777387383176,39.38,75792.57,8.8,0.0493,3e-05,7.80318]
[1777387383514,39.38,75780.85,8.8,0.0489,3e-05,7.75205]
[1777387384047,39.38,75780.85,8.8,0.0489,3e-05,7.75205]
[1777387384541,39.38,75780.85,8.8,0.0489,3e-05,7.75205]
[1777387386587,39.37,75779.07,8.8,0.04884,3e-05,7.74345]
[1777387386643,39.37,75779.07,8.8,0.04884,3e-05,7.74345]
[1777387386678,39.37,75779.07,8.8,0.04884,3e-05,7.74345]
[1777387387542,39.37,75762.28,8.8,0.04827,3e-05,7.66966]
[1777387389234,39.37,75761.84,8.8,0.04825,3e-05,7.66747]
[1777387392689,39.37,75775.98,8.8,0.04872,3e-05,7.72789]
[1777387392768,39.37,75781.33,8.8,0.04889,3e-05,7.75083]
[1777387393451,39.37,75781.33,8.8,0.04889,3e-05,7.75083]
[1777387393717,39.37,75781.33,8.8,0.04889,3e-05,7.75083]
[1777387393739,39.37,75781.33,8.8,0.04889,3e-05,7.75083]
[1777387393770,39.37,75796.09,8.8,0.04939,3e-05,7.81497]
[1777387394535,39.37,75796.09,8.8,0.04939,3e-05,7.81497]
[1777387394894,39.37,75780.6,8.8,0.04887,3e-05,7.74731]
[1777387395069,39.37,75780.6,8.8,0.04887,3e-05,7.74731]
[1777387395767,39.37,75780.54,8.8,0.04886,3e-05,7.74664]
[1777387396423,39.37,75780.54,8.8,0.04886,3e-05,7.74664]
[1777387396605,39.37,75778.66,8.8,0.0488,3e-05,7.73864]
[1777387396901,39.37,75778.66,8.8,0.0488,3e-05,7.73864]
[1777387397158,39.37,75778.66,8.8,0.0488,3e-05,7.73864]
[1777387397402,39.37,75778.66,8.8,0.0488,3e-05,7.73864]
[1777387397737,39.37,75778.66,8.8,0.0488,3e-05,7.73864]
[1777387403188,39.37,75775.74,8.8,0.04869,3e-05,7.7241]
[1777387404028,39.36,75768.75,8.8,0.04845,3e-05,7.69329]
[1777387406044,39.36,75762.26,8.8,0.04823,3e-05,7.66443]
[1777387406140,39.36,75762.26,8.8,0.04823,3e-05,7.66443]
[1777387407872,39.36,75766.39,8.8,0.04836,3e-05,7.68176]
[1777387407875,39.36,75766.39,8.8,0.04836,3e-05,7.68176]
[1777387407919,39.36,75766.39,8.8,0.04836,3e-05,7.68176]
[1777387409343,39.36,75766.73,8.8,0.04837,3e-05,7.68292]
[1777387410685,39.36,75775.43,8.8,0.04866,3e-05,7.72042]
[1777387413911,39.36,75784.0,8.8,0.04892,3e-05,7.75352]
[1777387416920,39.36,75785.37,8.8,0.04895,3e-05,7.75822]
[1777387417570,39.36,75785.37,8.8,0.04895,3e-05,7.75822]
[1777387417752,39.36,75790.2,8.8,0.04911,3e-05,7.7789]
[1777387419287,39.36,75795.94,8.8,0.04931,3e-05,7.8042]
[1777387424792,39.36,75796.39,8.8,0.04933,3e-05,7.80668]
[1777387429840,39.36,75799.92,8.8,0.04945,3e-05,7.82241]
[1777387434875,39.36,75795.35,8.8,0.0493,3e-05,7.8029]
[1777387439910,39.36,75799.38,8.8,0.04944,3e-05,7.82101]
[1777387444944,39.36,75800.04,8.8,0.04946,3e-05,7.82424]
[1777387449980,39.36,75797.7,8.8,0.04939,3e-05,7.81435]
[1777387451412,39.36,75797.7,8.8,0.04939,3e-05,7.81435]
[1777387451982,39.36,75791.66,8.8,0.04918,3e-05,7.78798]
[1777387452004,39.36,75780.17,8.8,0.0488,3e-05,7.73792]
[1777387453045,39.36,75780.17,8.8,0.0488,3e-05,7.73792]
[1777387453118,39.36,75780.17,8.8,0.0488,3e-05,7.73792]
[1777387453737,39.36,75780.17,8.8,0.0488,3e-05,7.73792]
[1777387454927,39.36,75783.36,8.8,0.0489,3e-05,7.75164]
[1777387455078,39.36,75783.36,8.8,0.0489,3e-05,7.75164]
[1777387455378,39.36,75783.36,8.8,0.0489,3e-05,7.75164]
[1777387461682,39.36,75793.1,8.8,0.04921,3e-05,7.79145]
[1777387463760,39.35,75794.24,8.8,0.04924,3e-05,7.79548]
[1777387463857,39.35,75794.09,8.8,0.04923,3e-05,7.79434]
[1777387469121,39.35,75803.7,8.8,0.04956,3e-05,7.83637]
[1777387474544,39.35,75805.28,8.8,0.0496,3e-05,7.84079]
[1777387480199,39.35,75816.11,8.8,0.04997,3e-05,7.88863]
[1777387483800,39.35,75824.51,8.8,0.05026,3e-05,7.92568]
[1777387487360,39.35,75829.73,8.8,0.05043,3e-05,7.94845]
[1777387488824,39.35,75831.93,8.8,0.05051,3e-05,7.95809]
[1777387489019,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387489180,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387489269,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387489357,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387489523,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387489772,39.35,75834.83,8.8,0.05061,3e-05,7.97083]
[1777387490018,39.35,75845.63,8.8,0.05098,3e-05,8.01873]
[1777387490273,39.35,75845.63,8.8,0.05098,3e-05,8.01873]
[1777387491114,39.35,75852.8,8.8,0.05123,3e-05,8.05051]
[1777387491826,39.35,75852.8,8.8,0.05123,3e-05,8.05051]
[1777387491882,39.35,75857.33,8.8,0.05138,3e-05,8.07049]
[1777387495023,39.35,75856.41,8.8,0.05133,3e-05,8.06383]
[1777387497335,39.34,75856.88,8.8,0.05133,3e-05,8.06427]
[1777387497402,39.34,75857.45,8.8,0.05135,3e-05,8.06599]
[1777387501346,39.34,75841.03,8.8,0.05077,3e-05,7.99155]
[1777387502026,39.34,75841.03,8.8,0.05077,3e-05,7.99155]
[1777387507399,39.34,75831.25,8.8,0.05042,3e-05,7.94699]
[1777387510925,39.34,75829.65,8.8,0.05036,3e-05,7.93968]
[1777387510931,39.34,75829.65,8.8,0.05036,3e-05,7.93968]
[1777387510942,39.34,75829.65,8.8,0.05036,3e-05,7.93968]
[1777387511001,39.34,75821.84,8.8,0.05009,3e-05,7.905]
[1777387512049,39.34,75811.28,8.8,0.04973,3e-05,7.85836]
[1777387513071,39.34,75811.49,8.8,0.04974,3e-05,7.85931]
[1777387514781,39.34,75808.17,8.8,0.04963,3e-05,7.84472]
[1777387515717,39.34,75807.9,8.8,0.04962,3e-05,7.84359]
[1777387521498,39.34,75802.13,8.8,0.04942,3e-05,7.81864]
[1777387526534,39.34,75802.66,8.8,0.04945,3e-05,7.82136]
[1777387531570,39.34,75809.58,8.8,0.04967,3e-05,7.84932]
[1777387533844,39.34,75809.47,8.8,0.04966,3e-05,7.84887]
[1777387533911,39.34,75809.47,8.8,0.04966,3e-05,7.84887]
[1777387534148,39.34,75805.0,8.8,0.04951,3e-05,7.82925]
[1777387534396,39.34,75805.0,8.8,0.04951,3e-05,7.82925]
[1777387534592,39.34,75788.06,8.8,0.04894,3e-05,7.75509]
[1777387539699,39.34,75789.52,8.8,0.04897,3e-05,7.75975]
[1777387540486,39.34,75789.28,8.8,0.04896,3e-05,7.75827]
[1777387544599,39.33,75792.19,8.8,0.04905,3e-05,7.76922]
[1777387549696,39.33,75781.92,8.8,0.04868,3e-05,7.72185]
[1777387550553,39.33,75781.92,8.8,0.04868,3e-05,7.72185]
[1777387554507,39.33,75767.35,8.8,0.04818,3e-05,7.65727]
[1777387556901,39.32,75763.99,8.8,0.04807,3e-05,7.64219]
[1777387561569,39.32,75760.28,8.8,0.04794,3e-05,7.62488]
[1777387562409,39.32,75750.54,8.8,0.04761,3e-05,7.58262]
[1777387562432,39.32,75750.54,8.8,0.04761,3e-05,7.58262]
[1777387565395,39.32,75730.25,8.8,0.04694,3e-05,7.49526]
[1777387568351,39.32,75723.9,8.8,0.04674,3e-05,7.4681]
[1777387568477,39.32,75723.9,8.8,0.04674,3e-05,7.4681]
[1777387571634,39.32,75718.56,8.8,0.04656,3e-05,7.44542]
[1777387575341,39.32,75724.85,8.8,0.04677,3e-05,7.47245]
[1777387576268,39.32,75724.16,8.8,0.04675,3e-05,7.46952]
[1777387577857,39.32,75718.18,8.8,0.04655,3e-05,7.44404]
[1777387582935,39.32,75721.21,8.8,0.04665,3e-05,7.45716]
[1777387587971,39.32,75727.35,8.8,0.04685,3e-05,7.48349]
[1777387592579,39.32,75736.23,8.8,0.04713,3e-05,7.51864]
[1777387593258,39.32,75746.06,8.8,0.04745,3e-05,7.56084]
[1777387594178,39.32,75753.7,8.8,0.0477,3e-05,7.59352]
[1777387594546,39.32,75753.7,8.8,0.0477,3e-05,7.59352]
[1777387594902,39.32,75753.7,8.8,0.0477,3e-05,7.59352]
[1777387600056,39.32,75763.68,8.8,0.04802,3e-05,7.63506]
[1777387601739,39.32,75763.68,8.8,0.04802,3e-05,7.63506]
[1777387607105,39.32,75775.15,8.8,0.04838,3e-05,7.68271]
[1777387610043,39.31,75777.07,8.8,0.04845,3e-05,7.69069]
[1777387618762,39.31,75775.65,8.8,0.04837,3e-05,7.68122]
[1777387624225,39.3,75776.24,8.8,0.04837,3e-05,7.6814]
[1777387627968,39.3,75775.4,8.8,0.04834,3e-05,7.67706]
[1777387629125,39.3,75769.14,8.8,0.04813,3e-05,7.64923]
[1777387632766,39.3,75766.21,8.8,0.04802,3e-05,7.63569]
[1777387634186,39.3,75765.46,8.8,0.04799,3e-05,7.63191]
[1777387639040,39.3,75759.2,8.8,0.04778,3e-05,7.60389]
[1777387639770,39.3,75757.0,8.8,0.0477,3e-05,7.59417]
[1777387639777,39.3,75757.0,8.8,0.0477,3e-05,7.59417]
[1777387645372,39.3,75747.34,8.8,0.04738,3e-05,7.55152]
[1777387646886,39.3,75747.34,8.8,0.04738,3e-05,7.55152]
[1777387652816,39.29,75755.14,8.8,0.04761,3e-05,7.58136]
[1777387658465,39.29,75739.13,8.8,0.04708,3e-05,7.51155]
[1777387660640,39.29,75737.69,8.8,0.04703,3e-05,7.50531]
[1777387665075,39.29,75737.75,8.8,0.04703,3e-05,7.50533]
[1777387670120,39.29,75734.77,8.8,0.04693,3e-05,7.49234]
[1777387672891,39.29,75734.76,8.8,0.04693,3e-05,7.49227]
[1777387673408,39.29,75734.25,8.8,0.04691,3e-05,7.49002]
[1777387677138,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677331,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677489,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677608,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677769,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677866,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677897,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387677983,39.29,75734.52,8.8,0.04692,3e-05,7.49109]
[1777387678047,39.29,75760.46,8.8,0.04777,3e-05,7.60257]
[1777387678482,39.29,75760.46,8.8,0.04777,3e-05,7.60257]
[1777387678611,39.29,75788.27,8.8,0.0487,3e-05,7.72329]
[1777387679829,39.29,75788.27,8.8,0.0487,3e-05,7.72329]
[1777387680026,39.29,75788.27,8.8,0.0487,3e-05,7.72329]
[1777387680095,39.29,75802.58,8.8,0.04918,3e-05,7.78526]
[1777387680931,39.29,75819.93,8.8,0.04976,3e-05,7.86106]
[1777387681234,39.29,75819.93,8.8,0.04976,3e-05,7.86106]
[1777387681358,39.29,75819.93,8.8,0.04976,3e-05,7.86106]
[1777387682115,39.29,75795.24,8.8,0.04893,3e-05,7.7526]
[1777387683146,39.29,75795.24,8.8,0.04893,3e-05,7.7526]
[1777387683842,39.29,75786.09,8.8,0.04861,3e-05,7.71221]
[1777387684036,39.29,75786.09,8.8,0.04861,3e-05,7.71221]
[1777387685364,39.29,75782.82,8.8,0.0485,3e-05,7.69723]
[1777387685522,39.29,75782.82,8.8,0.0485,3e-05,7.69723]
[1777387686328,39.29,75794.94,8.8,0.0489,3e-05,7.74975]
[1777387689162,39.28,75787.72,8.8,0.04865,3e-05,7.71689]
[1777387689506,39.28,75787.72,8.8,0.04865,3e-05,7.71689]
[1777387691705,39.28,75774.52,8.8,0.0482,3e-05,7.65875]
[1777387692550,39.28,75776.34,8.8,0.04826,3e-05,7.66634]
[1777387695560,39.28,75771.51,8.8,0.04809,3e-05,7.64449]
[1777387696168,39.28,75768.64,8.8,0.04799,3e-05,7.63177]
[1777387696348,39.28,75768.64,8.8,0.04799,3e-05,7.63177]
[1777387698532,39.28,75750.89,8.8,0.0474,3e-05,7.55469]
[1777387698865,39.28,75750.89,8.8,0.0474,3e-05,7.55469]
[1777387701858,39.28,75745.75,8.8,0.04723,3e-05,7.53224]
[1777387707832,39.28,75760.57,8.8,0.04771,3e-05,7.59513]
[1777387709768,39.28,75766.24,8.8,0.0479,3e-05,7.61942]
[1777387714881,39.27,75770.19,8.8,0.048,3e-05,7.63226]
[1777387716341,39.27,75769.18,8.8,0.04797,3e-05,7.62762]
[1777387717168,39.27,75769.18,8.8,0.04797,3e-05,7.62762]
[1777387717450,39.27,75766.37,8.8,0.04787,3e-05,7.6152]
[1777387719966,39.27,75776.87,8.8,0.04822,3e-05,7.66014]
[1777387720066,39.27,75776.87,8.8,0.04822,3e-05,7.66014]
[1777387721018,39.27,75776.98,8.8,0.04822,3e-05,7.66031]
[1777387721536,39.27,75785.5,8.8,0.0485,3e-05,7.69705]
[1777387727038,39.27,75784.67,8.8,0.04845,3e-05,7.69102]
[1777387730059,39.26,75768.19,8.8,0.0479,3e-05,7.61845]
[1777387731596,39.26,75767.57,8.8,0.04787,3e-05,7.61553]
[1777387731929,39.26,75767.57,8.8,0.04787,3e-05,7.61553]
[1777387731931,39.26,75767.57,8.8,0.04787,3e-05,7.61553]
[1777387737108,39.26,75771.66,8.8,0.048,3e-05,7.6318]
[1777387737438,39.26,75771.66,8.8,0.048,3e-05,7.6318]
[1777387738756,39.26,75772.24,8.8,0.04802,3e-05,7.63405]
[1777387744157,39.26,75770.47,8.8,0.04794,3e-05,7.62476]
[1777387749194,39.25,75786.25,8.8,0.04846,3e-05,7.6918]
[1777387754229,39.25,75787.84,8.8,0.0485,3e-05,7.69688]
[1777387757997,39.25,75786.98,8.8,0.04846,3e-05,7.69242]
[1777387763952,39.25,75776.66,8.8,0.0481,3e-05,7.64577]
[1777387769334,39.24,75780.96,8.8,0.04823,3e-05,7.66245]
[1777387774005,39.24,75779.19,8.8,0.04815,3e-05,7.65112]
[1777387776565,39.24,75774.94,8.8,0.048,3e-05,7.63184]
[1777387778005,39.24,75772.73,8.8,0.04792,3e-05,7.62175]
[1777387778789,39.24,75773.05,8.8,0.04793,3e-05,7.6229]
[1777387778833,39.24,75757.19,8.8,0.04741,3e-05,7.55415]
[1777387779263,39.24,75757.19,8.8,0.04741,3e-05,7.55415]
[1777387779264,39.24,75757.19,8.8,0.04741,3e-05,7.55415]
[1777387784440,39.24,75748.48,8.8,0.04712,3e-05,7.51625]
[1777387785281,39.24,75748.48,8.8,0.04712,3e-05,7.51625]
[1777387786830,39.24,75748.38,8.8,0.04711,3e-05,7.51575]
[1777387792496,39.24,75744.69,8.8,0.04699,3e-05,7.49956]
[1777387797531,39.24,75745.15,8.8,0.047,3e-05,7.50114]
[1777387802567,39.24,75729.05,8.8,0.04647,3e-05,7.43207]
[1777387803631,39.24,75729.05,8.8,0.04647,3e-05,7.43207]
[1777387804027,39.24,75729.05,8.8,0.04647,3e-05,7.43207]
[1777387805191,39.24,75728.08,8.8,0.04644,3e-05,7.42799]
[1777387805334,39.24,75722.36,8.8,0.04626,3e-05,7.40369]
[1777387811467,39.24,75711.06,8.8,0.0459,3e-05,7.3564]
[1777387811630,39.24,75707.64,8.8,0.04579,3e-05,7.34228]
[1777387815523,39.24,75701.94,8.8,0.0456,3e-05,7.31733]
[1777387820206,39.23,75713.95,8.8,0.04598,3e-05,7.36684]
[1777387820693,39.23,75715.5,8.8,0.04603,3e-05,7.37322]
[1777387825728,39.23,75716.26,8.8,0.04606,3e-05,7.3772]
[1777387830763,39.24,75714.57,8.8,0.04601,3e-05,7.37092]
[1777387835798,39.24,75723.46,8.8,0.04629,3e-05,7.40657]
[1777387840833,39.24,75720.9,8.8,0.04621,3e-05,7.39625]
[1777387844806,39.24,75720.99,8.8,0.04621,3e-05,7.39703]
[1777387844868,39.24,75720.99,8.8,0.04621,3e-05,7.39703]
[1777387851332,39.24,75711.36,8.8,0.04591,3e-05,7.35737]
[1777387851911,39.24,75710.81,8.8,0.04589,3e-05,7.35482]
[1777387856946,39.24,75700.98,8.8,0.04557,3e-05,7.31232]
[1777387861097,39.24,75708.23,8.8,0.0458,3e-05,7.34247]
[1777387867263,39.24,75700.36,8.8,0.04554,3e-05,7.30815]
[1777387873063,39.23,75705.61,8.8,0.0457,3e-05,7.32925]
[1777387878098,39.23,75706.36,8.8,0.04571,3e-05,7.33147]
[1777387883133,39.23,75694.11,8.8,0.04532,3e-05,7.27916]
[1777387883371,39.23,75694.11,8.8,0.04532,3e-05,7.27916]
[1777387884140,39.23,75692.35,8.8,0.04526,3e-05,7.27208]
[1777387885422,39.23,75690.77,8.8,0.04522,3e-05,7.26578]
[1777387891189,39.24,75685.79,8.8,0.04506,3e-05,7.24432]
[1777387896225,39.24,75691.87,8.8,0.04527,3e-05,7.27175]
[1777387901260,39.24,75702.35,8.8,0.04561,3e-05,7.31733]
[1777387905045,39.24,75704.9,8.8,0.0457,3e-05,7.32886]
[1777387910326,39.25,75713.56,8.8,0.04599,3e-05,7.36665]
[1777387915361,39.25,75714.09,8.8,0.04601,3e-05,7.36983]
[1777387918320,39.25,75713.06,8.8,0.04598,3e-05,7.36582]
[1777387923418,39.25,75708.18,8.8,0.04583,3e-05,7.34617]
[1777387928313,39.25,75698.69,8.8,0.04553,3e-05,7.30674]
[1777387934089,39.25,75689.97,8.8,0.04527,3e-05,7.27206]
[1777387937252,39.26,75698.79,8.8,0.04556,3e-05,7.31007]
[1777387939963,39.26,75695.97,8.8,0.04548,3e-05,7.29903]
[1777387946441,39.26,75703.55,8.8,0.04573,3e-05,7.33294]
[1777387951614,39.26,75716.25,8.8,0.04613,3e-05,7.38501]
[1777387957452,39.26,75713.43,8.8,0.04605,3e-05,7.37378]
[1777387962967,39.27,75720.84,8.8,0.04629,3e-05,7.4059]
[1777387963700,39.27,75746.41,8.8,0.04713,3e-05,7.51531]
[1777387964772,39.27,75746.41,8.8,0.04713,3e-05,7.51531]
[1777387965050,39.27,75746.41,8.8,0.04713,3e-05,7.51531]
[1777387967200,39.27,75754.56,8.8,0.04739,3e-05,7.55023]
[1777387968099,39.27,75753.47,8.8,0.04736,3e-05,7.54541]
[1777387973769,39.26,75759.17,8.8,0.04754,3e-05,7.56894]
[1777387974469,39.26,75759.17,8.8,0.04754,3e-05,7.56894]
[1777387979812,39.26,75779.72,8.8,0.04821,3e-05,7.65673]
[1777387980631,39.26,75779.72,8.8,0.04821,3e-05,7.65673]
[1777387980759,39.26,75779.72,8.8,0.04821,3e-05,7.65673]
[1777387982609,39.26,75798.3,8.8,0.04883,3e-05,7.737]
[1777387985864,39.26,75777.91,8.8,0.04813,3e-05,7.64667]
[1777387989222,39.26,75764.56,8.8,0.04768,3e-05,7.58835]
[1777387989323,39.26,75764.56,8.8,0.04768,3e-05,7.58835]
[1777387991718,39.26,75759.37,8.8,0.04751,3e-05,7.56551]
[1777387993920,39.26,75787.33,8.8,0.04843,3e-05,7.68605]
[1777387995355,39.26,75787.33,8.8,0.04843,3e-05,7.68605]
[1777387999544,39.25,75777.24,8.8,0.04809,3e-05,7.64075]
[1777387999560,39.25,75777.24,8.8,0.04809,3e-05,7.64075]
[1777388004997,39.25,75794.21,8.8,0.04864,3e-05,7.71284]
[1777388010032,39.25,75790.05,8.8,0.04849,3e-05,7.69301]
[1777388015069,39.24,75788.9,8.8,0.04842,3e-05,7.68361]
[1777388020105,39.24,75789.63,8.8,0.04843,3e-05,7.68522]
[1777388025140,39.24,75792.85,8.8,0.04853,3e-05,7.69755]
[1777388028882,39.24,75794.94,8.8,0.04859,3e-05,7.70563]
[1777388034203,39.23,75780.92,8.8,0.04811,3e-05,7.64298]
[1777388039238,39.23,75786.37,8.8,0.04828,3e-05,7.66533]
[1777388041365,39.23,75784.7,8.8,0.04822,3e-05,7.65779]
[1777388041673,39.23,75782.69,8.8,0.04815,3e-05,7.64879]
[1777388045047,39.23,75779.35,8.8,0.04803,3e-05,7.63357]
[1777388046002,39.23,75774.29,8.8,0.04786,3e-05,7.61142]
[1777388046921,39.23,75770.39,8.8,0.04773,3e-05,7.59435]
[1777388048945,39.23,75765.23,8.8,0.04756,3e-05,7.57176]
[1777388052223,39.23,75762.51,8.8,0.04747,3e-05,7.5597]
[1777388057365,39.23,75758.18,8.8,0.04732,3e-05,7.54046]
[1777388062400,39.22,75761.63,8.8,0.04743,3e-05,7.55496]
[1777388067435,39.22,75755.31,8.8,0.04722,3e-05,7.52729]
[1777388072470,39.22,75767.73,8.8,0.04761,3e-05,7.57768]
[1777388077505,39.22,75765.93,8.8,0.04755,3e-05,7.56926]
[1777388081173,39.22,75771.22,8.8,0.04772,3e-05,7.59172]
[1777388086567,39.22,75779.8,8.8,0.04799,3e-05,7.62772]
[1777388092465,39.22,75766.72,8.8,0.04755,3e-05,7.57033]
[1777388093670,39.22,75767.49,8.8,0.04758,3e-05,7.57341]
[1777388093739,39.22,75767.49,8.8,0.04758,3e-05,7.57341]
[1777388093787,39.22,75767.49,8.8,0.04758,3e-05,7.57341]
[1777388093994,39.22,75767.49,8.8,0.04758,3e-05,7.57341]
[1777388095059,39.22,75769.78,8.8,0.04765,3e-05,7.58303]
[1777388100666,39.22,75767.5,8.8,0.04757,3e-05,7.57247]
[1777388101777,39.22,75767.5,8.8,0.04757,3e-05,7.57247]
[1777388107715,39.21,75767.58,8.8,0.04757,3e-05,7.57219]
[1777388111815,39.21,75763.43,8.8,0.04743,3e-05,7.55395]
[1777388112269,39.21,75763.43,8.8,0.04743,3e-05,7.55395]
[1777388112282,39.21,75763.43,8.8,0.04743,3e-05,7.55395]
[1777388117785,39.21,75749.63,8.8,0.04697,3e-05,7.49426]
[1777388122820,39.21,75754.58,8.8,0.04713,3e-05,7.51542]
[1777388127875,39.21,75753.13,8.8,0.04708,3e-05,7.50899]
[1777388133900,39.21,75757.71,8.8,0.04722,3e-05,7.52575]
[1777388137480,39.21,75768.38,8.8,0.04757,3e-05,7.57158]
[1777388137484,39.21,75768.38,8.8,0.04757,3e-05,7.57158]
[1777388139461,39.21,75785.77,8.8,0.04814,3e-05,7.64657]
[1777388139491,39.21,75785.77,8.8,0.04814,3e-05,7.64657]
[1777388139690,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388139874,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388139966,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388140154,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388140156,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388140680,39.21,75791.4,8.8,0.04833,3e-05,7.6708]
[1777388140187,39.21,75818.37,8.8,0.04924,3e-05,7.78879]
[1777388141099,39.21,75818.37,8.8,0.04924,3e-05,7.78879]
[1777388141657,39.21,75818.37,8.8,0.04924,3e-05,7.78879]
[1777388141433,39.21,75835.67,8.8,0.04983,3e-05,7.86489]
[1777388142077,39.21,75835.67,8.8,0.04983,3e-05,7.86489]
[1777388142319,39.21,75835.67,8.8,0.04983,3e-05,7.86489]
[1777388142593,39.21,75835.67,8.8,0.04983,3e-05,7.86489]
[1777388142599,39.21,75872.52,8.8,0.0511,3e-05,8.02831]
[1777388143341,39.21,75872.52,8.8,0.0511,3e-05,8.02831]
[1777388143653,39.21,75841.1,8.8,0.05001,3e-05,7.88807]
[1777388145520,39.21,75832.88,8.8,0.04973,3e-05,7.85168]
[1777388146512,39.21,75840.2,8.8,0.04998,3e-05,7.88409]
[1777388150688,39.21,75840.9,8.8,0.05,3e-05,7.88735]
[1777388152022,39.21,75840.53,8.8,0.04999,3e-05,7.8857]
[1777388154524,39.21,75826.85,8.8,0.04952,3e-05,7.82532]
[1777388157329,39.21,75825.33,8.8,0.04947,3e-05,7.81888]
[1777388158168,39.21,75827.8,8.8,0.04956,3e-05,7.82986]
[1777388158519,39.21,75827.8,8.8,0.04956,3e-05,7.82986]
[1777388158549,39.21,75833.02,8.8,0.04974,3e-05,7.85299]
[1777388158772,39.21,75833.02,8.8,0.04974,3e-05,7.85299]
[1777388159840,39.21,75833.65,8.8,0.04975,3e-05,7.85529]
[1777388160024,39.21,75833.65,8.8,0.04975,3e-05,7.85529]
[1777388160280,39.21,75833.65,8.8,0.04975,3e-05,7.85529]
[1777388160517,39.21,75833.65,8.8,0.04975,3e-05,7.85529]
[1777388160768,39.21,75828.4,8.8,0.04957,3e-05,7.83162]
[1777388161018,39.21,75828.4,8.8,0.04957,3e-05,7.83162]
[1777388161269,39.21,75828.4,8.8,0.04957,3e-05,7.83162]
[1777388161525,39.21,75828.4,8.8,0.04957,3e-05,7.83162]
[1777388161769,39.21,75828.37,8.8,0.04957,3e-05,7.83105]
[1777388163312,39.21,75829.47,8.8,0.0496,3e-05,7.83545]
[1777388164551,39.21,75830.85,8.8,0.04964,3e-05,7.84109]
[1777388164562,39.21,75830.85,8.8,0.04964,3e-05,7.84109]
[1777388164621,39.2,75827.37,8.8,0.04952,3e-05,7.82528]
[1777388167153,39.21,75822.94,8.8,0.04937,3e-05,7.80596]
[1777388167521,39.21,75822.94,8.8,0.04937,3e-05,7.80596]
[1777388167769,39.21,75825.27,8.8,0.04945,3e-05,7.81634]
[1777388167939,39.21,75825.27,8.8,0.04945,3e-05,7.81634]
[1777388168018,39.21,75825.27,8.8,0.04945,3e-05,7.81634]
[1777388171425,39.21,75826.55,8.8,0.0495,3e-05,7.82225]
[1777388172470,39.21,75823.3,8.8,0.04939,3e-05,7.80803]
[1777388172563,39.21,75815.61,8.8,0.04913,3e-05,7.77433]
[1777388172978,39.21,75815.61,8.8,0.04913,3e-05,7.77433]
[1777388172993,39.21,75815.61,8.8,0.04913,3e-05,7.77433]
[1777388173031,39.21,75815.61,8.8,0.04913,3e-05,7.77433]
[1777388174523,39.21,75815.84,8.8,0.04913,3e-05,7.77499]
[1777388176519,39.2,75818.56,8.8,0.04922,3e-05,7.78623]
[1777388182252,39.2,75811.18,8.8,0.04895,3e-05,7.75131]
[1777388183750,39.2,75806.32,8.8,0.04878,3e-05,7.72971]
[1777388184266,39.2,75804.0,8.8,0.0487,3e-05,7.7198]
[1777388188025,39.2,75818.6,8.8,0.0492,3e-05,7.7845]
[1777388189948,39.2,75828.24,8.8,0.04953,3e-05,7.82722]
[1777388193992,39.2,75839.24,8.8,0.0499,3e-05,7.87328]
[1777388194066,39.2,75839.24,8.8,0.0499,3e-05,7.87328]
[1777388198867,39.2,75859.81,8.8,0.05061,3e-05,7.96439]
[1777388204247,39.2,75863.21,8.8,0.05072,3e-05,7.97876]
[1777388204397,39.2,75863.21,8.8,0.05072,3e-05,7.97876]
[1777388205946,39.2,75857.21,8.8,0.05051,3e-05,7.9517]
[1777388206440,39.2,75857.21,8.8,0.05051,3e-05,7.9517]
[1777388210250,39.2,75846.3,8.8,0.05013,3e-05,7.90289]
[1777388214480,39.2,75821.51,8.8,0.04928,3e-05,7.79356]
[1777388216648,39.2,75843.61,8.8,0.05004,3e-05,7.89145]
[1777388217479,39.2,75843.61,8.8,0.05004,3e-05,7.89145]
[1777388217585,39.2,75843.61,8.8,0.05004,3e-05,7.89145]
[1777388217591,39.2,75870.13,8.8,0.05096,3e-05,8.00955]
[1777388218005,39.2,75870.13,8.8,0.05096,3e-05,8.00955]
[1777388218896,39.2,75871.76,8.8,0.05101,3e-05,8.01665]
[1777388219523,39.2,75852.65,8.8,0.05035,3e-05,7.93116]
[1777388220597,39.2,75852.65,8.8,0.05035,3e-05,7.93116]
[1777388221067,39.2,75849.02,8.8,0.05022,3e-05,7.91495]
[1777388221277,39.2,75849.02,8.8,0.05022,3e-05,7.91495]
[1777388221521,39.2,75849.02,8.8,0.05022,3e-05,7.91495]
[1777388221770,39.2,75849.8,8.8,0.05025,3e-05,7.91837]
[1777388222953,39.2,75849.61,8.8,0.05024,3e-05,7.91747]
[1777388228588,39.2,75847.88,8.8,0.05018,3e-05,7.9093]
[1777388229742,39.2,75847.88,8.8,0.05018,3e-05,7.9093]
[1777388230603,39.2,75871.5,8.8,0.051,3e-05,8.01447]
[1777388231193,39.2,75871.5,8.8,0.051,3e-05,8.01447]
[1777388237652,39.2,75857.68,8.8,0.0505,3e-05,7.95145]
[1777388242688,39.19,75866.8,8.8,0.05082,3e-05,7.99142]
[1777388247724,39.19,75864.48,8.8,0.05073,3e-05,7.98012]
[1777388250756,39.19,75843.98,8.8,0.05001,3e-05,7.8885]
[1777388250893,39.19,75843.98,8.8,0.05001,3e-05,7.8885]
[1777388250904,39.19,75843.98,8.8,0.05001,3e-05,7.8885]
[1777388251608,39.19,75843.98,8.8,0.05001,3e-05,7.8885]
[1777388251728,39.19,75843.98,8.8,0.05001,3e-05,7.8885]
[1777388252240,39.19,75838.7,8.8,0.04982,3e-05,7.86232]
[1777388252252,39.19,75838.7,8.8,0.04982,3e-05,7.86232]
[1777388256785,39.19,75858.03,8.8,0.05048,3e-05,7.94818]
[1777388261182,39.19,75851.86,8.8,0.05027,3e-05,7.92035]
[1777388262686,39.19,75852.39,8.8,0.05028,3e-05,7.92257]
[1777388263058,39.19,75848.56,8.8,0.05015,3e-05,7.90552]
[1777388268873,39.19,75851.69,8.8,0.05026,3e-05,7.91894]
[1777388272792,39.19,75851.14,8.8,0.05024,3e-05,7.91637]
[1777388274359,39.19,75851.67,8.8,0.05025,3e-05,7.91863]
[1777388279950,39.19,75855.51,8.8,0.05038,3e-05,7.93512]
[1777388285017,39.19,75853.08,8.8,0.05029,3e-05,7.92392]
[1777388290052,39.19,75865.66,8.8,0.05073,3e-05,7.97953]
[1777388291867,39.19,75867.79,8.8,0.0508,3e-05,7.98891]
[1777388298108,39.18,75878.62,8.8,0.05117,4e-05,8.0359]
[1777388303143,39.18,75880.15,8.8,0.05121,4e-05,8.04123]
[1777388307854,39.18,75862.33,8.8,0.05058,3e-05,7.96055]
[1777388314222,39.18,75859.35,8.8,0.05045,3e-05,7.94369]
[1777388319356,39.18,75861.96,8.8,0.05054,3e-05,7.95491]
[1777388319384,39.18,75861.96,8.8,0.05054,3e-05,7.95491]
[1777388325299,39.18,75857.86,8.8,0.05039,3e-05,7.93597]
[1777388330334,39.18,75856.1,8.8,0.05033,3e-05,7.92777]
[1777388335369,39.17,75854.81,8.8,0.05028,3e-05,7.92167]
[1777388338116,39.17,75853.36,8.8,0.05023,3e-05,7.91512]
[1777388343426,39.17,75858.63,8.8,0.05041,3e-05,7.9382]
[1777388348461,39.17,75856.94,8.8,0.05035,3e-05,7.93027]
[1777388353496,39.17,75869.99,8.8,0.0508,3e-05,7.98796]
[1777388358531,39.17,75869.75,8.8,0.05078,3e-05,7.98599]
[1777388363683,39.17,75870.78,8.8,0.05081,3e-05,7.98995]
[1777388367595,39.17,75890.1,8.8,0.05148,4e-05,8.07554]
[1777388372631,39.16,75892.89,8.8,0.05155,4e-05,8.0836]
[1777388377666,39.16,75895.23,8.8,0.05162,4e-05,8.09255]
[1777388382701,39.16,75897.83,8.8,0.0517,4e-05,8.10263]
[1777388387736,39.16,75913.28,8.8,0.05223,4e-05,8.17063]
[1777388392771,39.15,75923.73,8.8,0.05259,4e-05,8.21579]
[1777388396799,39.15,75940.32,8.8,0.05316,4e-05,8.28927]
[1777388397855,39.15,75940.32,8.8,0.05316,4e-05,8.28927]
[1777388404031,39.14,75942.3,8.8,0.0532,4e-05,8.29408]
[1777388404855,39.14,75956.72,8.8,0.05372,4e-05,8.36019]
[1777388408883,39.14,75974.42,8.8,0.05437,4e-05,8.44102]
[1777388411002,39.14,75987.85,8.8,0.05486,4e-05,8.50266]
[1777388411269,39.14,75987.85,8.8,0.05486,4e-05,8.50266]
[1777388412461,39.14,75987.28,8.8,0.05484,4e-05,8.5001]
[1777388412475,39.14,75987.28,8.8,0.05484,4e-05,8.5001]
[1777388412912,39.14,75988.26,8.8,0.05487,4e-05,8.50425]
[1777388413155,39.14,75988.26,8.8,0.05487,4e-05,8.50425]
[1777388413800,39.14,75988.26,8.8,0.05487,4e-05,8.50425]
[1777388413807,39.14,75988.26,8.8,0.05487,4e-05,8.50425]
[1777388414832,39.14,75988.44,8.8,0.05488,4e-05,8.50518]
[1777388414926,39.14,75991.42,8.8,0.05499,4e-05,8.51913]
[1777388419961,39.13,75995.0,8.8,0.0551,4e-05,8.53357]
[1777388424968,39.13,75991.81,8.8,0.05497,4e-05,8.51731]
[1777388431793,39.13,76001.85,8.8,0.05532,4e-05,8.56139]
[1777388436835,39.12,76017.06,8.8,0.05585,4e-05,8.62663]
[1777388442377,39.12,76001.59,8.8,0.05525,4e-05,8.55147]
[1777388446054,39.11,76015.77,8.8,0.05576,4e-05,8.6158]
[1777388446148,39.11,76017.03,8.8,0.05581,4e-05,8.62113]
[1777388448830,39.11,76019.93,8.8,0.05591,4e-05,8.63467]
[1777388448851,39.11,76021.06,8.8,0.05595,4e-05,8.6398]
[1777388451027,39.11,76015.69,8.8,0.05575,4e-05,8.61399]
[1777388453022,39.11,76016.17,8.8,0.05576,4e-05,8.6151]
[1777388459368,39.1,76010.9,8.8,0.05553,4e-05,8.58725]
[1777388462177,39.1,76016.1,8.8,0.05572,4e-05,8.61007]
[1777388462945,39.1,76016.1,8.8,0.05572,4e-05,8.61007]
[1777388462975,39.1,76022.77,8.8,0.05596,4e-05,8.64083]
[1777388463590,39.1,76038.86,8.8,0.05657,4e-05,8.71663]
[1777388464229,39.1,76038.86,8.8,0.05657,4e-05,8.71663]
[1777388464752,39.1,76038.86,8.8,0.05657,4e-05,8.71663]
[1777388464758,39.1,76038.86,8.8,0.05657,4e-05,8.71663]
[1777388465140,39.1,76042.77,8.8,0.05671,4e-05,8.73434]
[1777388467432,39.1,76029.08,8.8,0.05619,4e-05,8.6693]
[1777388467524,39.1,76029.08,8.8,0.05619,4e-05,8.6693]
[1777388468895,39.1,76010.35,8.8,0.05548,4e-05,8.5811]
[1777388470021,39.1,76010.35,8.8,0.05548,4e-05,8.5811]
[1777388479423,39.09,76023.43,8.8,0.05597,4e-05,8.64195]
[1777388484458,39.09,76028.36,8.8,0.05615,4e-05,8.66456]
[1777388489493,39.09,76038.88,8.8,0.05654,4e-05,8.71342]
[1777388494529,39.09,76040.82,8.8,0.05659,4e-05,8.71876]
[1777388495334,39.09,76040.82,8.8,0.05659,4e-05,8.71876]
[1777388496635,39.09,76046.8,8.8,0.05682,4e-05,8.74682]
[1777388502590,39.09,76047.02,8.8,0.05681,4e-05,8.74568]
[1777388503640,39.09,76047.02,8.8,0.05681,4e-05,8.74568]
[1777388505464,39.09,76046.58,8.8,0.05679,4e-05,8.74308]
[1777388505520,39.09,76046.58,8.8,0.05679,4e-05,8.74308]
[1777388506912,39.09,76033.7,8.8,0.0563,4e-05,8.68199]
[1777388506932,39.09,76013.74,8.8,0.05554,4e-05,8.58806]
[1777388511027,39.08,76008.55,8.8,0.05534,4e-05,8.56286]
[1777388514235,39.08,76008.43,8.8,0.05532,4e-05,8.56051]
[1777388515062,39.08,76009.23,8.8,0.05535,4e-05,8.56385]
[1777388519706,39.08,75990.81,8.8,0.05467,4e-05,8.47829]
[1777388521729,39.08,75984.84,8.8,0.05445,4e-05,8.45076]
[1777388526756,39.08,75993.24,8.8,0.05477,4e-05,8.4908]
[1777388531950,39.08,75989.75,8.8,0.05464,4e-05,8.47517]
[1777388537833,39.09,75982.74,8.8,0.0544,4e-05,8.44412]
[1777388541037,39.09,75969.49,8.8,0.05391,4e-05,8.38335]
[1777388541044,39.09,75972.51,8.8,0.05403,4e-05,8.39796]
[1777388545022,39.09,75970.67,8.8,0.05396,4e-05,8.38911]
[1777388545161,39.09,75970.68,8.8,0.05396,4e-05,8.38881]
[1777388545889,39.09,75969.75,8.8,0.05392,4e-05,8.38452]
[1777388549315,39.09,75981.43,8.8,0.05436,4e-05,8.4395]
[1777388554970,39.09,76002.38,8.8,0.05513,4e-05,8.53489]
[1777388556994,39.09,76003.62,8.8,0.05517,4e-05,8.54075]
[1777388556999,39.09,76020.2,8.8,0.05579,4e-05,8.61842]
[1777388557995,39.09,76041.29,8.8,0.05659,4e-05,8.7178]
[1777388558617,39.09,76041.29,8.8,0.05659,4e-05,8.7178]
[1777388558954,39.09,76041.29,8.8,0.05659,4e-05,8.7178]
[1777388559125,39.09,76035.62,8.8,0.05637,4e-05,8.69097]
[1777388559268,39.09,76035.62,8.8,0.05637,4e-05,8.69097]
[1777388560062,39.09,76035.62,8.8,0.05637,4e-05,8.69097]
[1777388563768,39.09,76027.55,8.8,0.05606,4e-05,8.65227]
[1777388565393,39.09,76025.06,8.8,0.05597,4e-05,8.64033]
[1777388567925,39.09,76017.77,8.8,0.05569,4e-05,8.60587]
[1777388568843,39.09,76022.67,8.8,0.05588,4e-05,8.62882]
[1777388569251,39.09,76031.19,8.8,0.0562,4e-05,8.66881]
[1777388569347,39.09,76031.19,8.8,0.0562,4e-05,8.66881]
[1777388569924,39.09,76031.19,8.8,0.0562,4e-05,8.66881]
[1777388571158,39.09,76040.51,8.8,0.05655,4e-05,8.71263]
[1777388572285,39.09,76040.64,8.8,0.05655,4e-05,8.71285]
[1777388573172,39.09,76046.0,8.8,0.05675,4e-05,8.73798]
[1777388580145,39.08,76052.8,8.8,0.057,4e-05,8.76845]
[1777388585187,39.08,76052.22,8.8,0.05696,4e-05,8.76396]
[1777388589990,39.08,76054.85,8.8,0.05705,4e-05,8.77556]
[1777388593316,39.08,76058.12,8.8,0.05717,4e-05,8.78981]
[1777388594788,39.08,76049.8,8.8,0.05685,4e-05,8.75002]
[1777388600292,39.07,76028.81,8.8,0.05604,4e-05,8.64997]
[1777388605327,39.07,76022.04,8.8,0.05579,4e-05,8.61787]
[1777388610362,39.07,76028.29,8.8,0.05602,4e-05,8.64693]
[1777388615397,39.07,76024.32,8.8,0.05585,4e-05,8.62504]
[1777388620781,39.07,76034.13,8.8,0.05622,4e-05,8.671]
[1777388626093,39.07,76038.46,8.8,0.05638,4e-05,8.69068]
[1777388635536,39.07,76047.57,8.8,0.05671,4e-05,8.73192]
[1777388638470,39.07,76038.97,8.8,0.05638,4e-05,8.69092]
[1777388638887,39.07,76038.97,8.8,0.05638,4e-05,8.69092]
[1777388639022,39.07,76038.97,8.8,0.05638,4e-05,8.69092]
[1777388644600,39.07,76032.75,8.8,0.05614,4e-05,8.66103]
[1777388647622,39.07,76017.19,8.8,0.05555,4e-05,8.5878]
[1777388652656,39.07,76012.84,8.8,0.05539,4e-05,8.56763]
[1777388653393,39.07,76012.84,8.8,0.05539,4e-05,8.56763]
[1777388658641,39.07,76013.88,8.8,0.05543,4e-05,8.57277]
[1777388664741,39.07,76016.18,8.8,0.05552,4e-05,8.58389]
[1777388669776,39.07,76010.25,8.8,0.0553,4e-05,8.5564]
[1777388674811,39.07,76017.26,8.8,0.05555,4e-05,8.58665]
[1777388679847,39.07,76015.91,8.8,0.0555,4e-05,8.58047]
[1777388684882,39.07,76027.23,8.8,0.05593,4e-05,8.63368]
[1777388689917,39.07,76025.35,8.8,0.05585,4e-05,8.62454]
[1777388694952,39.07,76015.5,8.8,0.05548,4e-05,8.57824]
[1777388699987,39.07,76028.58,8.8,0.05597,4e-05,8.6395]
[1777388702773,39.07,76029.69,8.8,0.05601,4e-05,8.6446]
[1777388702839,39.07,76029.69,8.8,0.05601,4e-05,8.6446]
[1777388702850,39.07,76029.69,8.8,0.05601,4e-05,8.6446]
[1777388703044,39.07,76029.69,8.8,0.05601,4e-05,8.6446]
[1777388703880,39.07,76037.46,8.8,0.05631,4e-05,8.68112]
[1777388704316,39.07,76042.7,8.8,0.0565,4e-05,8.70573]
[1777388706970,39.07,76043.57,8.8,0.05653,4e-05,8.70949]
[1777388707622,39.07,76038.29,8.8,0.05633,4e-05,8.68439]
[1777388707768,39.07,76038.29,8.8,0.05633,4e-05,8.68439]
[1777388708019,39.07,76038.29,8.8,0.05633,4e-05,8.68439]
[1777388708270,39.07,76038.29,8.8,0.05633,4e-05,8.68439]
[1777388708517,39.07,76029.23,8.8,0.05599,4e-05,8.64154]
[1777388708773,39.07,76029.23,8.8,0.05599,4e-05,8.64154]
[1777388715461,39.07,76025.22,8.8,0.05583,4e-05,8.62218]
[1777388719085,39.07,76023.57,8.8,0.05577,4e-05,8.61431]
[1777388719950,39.07,76014.33,8.8,0.05542,4e-05,8.57095]
[1777388720022,39.07,76014.33,8.8,0.05542,4e-05,8.57095]
[1777388721140,39.07,75996.47,8.8,0.05476,4e-05,8.48761]
[1777388726176,39.07,75991.6,8.8,0.05458,4e-05,8.46585]
[1777388731212,39.07,75983.07,8.8,0.05426,4e-05,8.42459]
[1777388732846,39.07,75976.27,8.8,0.05401,4e-05,8.39338]
[1777388733225,39.07,75971.2,8.8,0.05383,4e-05,8.37008]
[1777388736019,39.07,75962.81,8.8,0.05352,4e-05,8.3313]
[1777388741282,39.07,75952.21,8.8,0.05314,4e-05,8.28226]
[1777388746318,39.07,75938.99,8.8,0.05266,4e-05,8.22219]
[1777388751352,39.07,75939.9,8.8,0.0527,4e-05,8.22692]
[1777388756387,39.07,75948.31,8.8,0.05301,4e-05,8.26582]
[1777388761549,39.07,75948.41,8.8,0.05301,4e-05,8.26636]
[1777388767465,39.07,75951.69,8.8,0.05313,4e-05,8.28147]
[1777388772508,39.07,75951.93,8.8,0.05314,4e-05,8.28261]
[1777388777543,39.07,75948.98,8.8,0.05303,4e-05,8.26927]
[1777388782578,39.07,75956.09,8.8,0.05329,4e-05,8.30171]
[1777388787615,39.07,75941.04,8.8,0.05274,4e-05,8.23273]
[1777388792651,39.07,75927.89,8.8,0.05226,4e-05,8.17063]
[1777388795675,39.07,75926.3,8.8,0.05221,4e-05,8.16376]
[1777388795881,39.07,75926.8,8.8,0.05223,4e-05,8.16621]
[1777388801714,39.07,75932.66,8.8,0.05242,4e-05,8.19056]
[1777388806749,39.07,75931.15,8.8,0.05235,4e-05,8.18156]
[1777388811727,39.06,75923.5,8.8,0.05206,4e-05,8.14519]
[1777388811737,39.06,75923.5,8.8,0.05206,4e-05,8.14519]
[1777388818219,39.06,75906.21,8.8,0.05143,4e-05,8.0653]
[1777388824215,39.06,75909.34,8.8,0.05153,4e-05,8.07793]
[1777388827899,39.06,75888.23,8.8,0.05078,3e-05,7.98188]
[1777388833078,39.06,75879.62,8.8,0.05048,3e-05,7.94305]
[1777388835227,39.06,75876.44,8.8,0.05037,3e-05,7.92879]
[1777388836782,39.06,75872.86,8.8,0.05024,3e-05,7.91281]
[1777388837687,39.06,75870.0,8.8,0.05014,3e-05,7.90009]
[1777388838349,39.06,75870.0,8.8,0.05014,3e-05,7.90009]
[1777388840136,39.06,75868.13,8.8,0.05008,3e-05,7.89184]
[1777388840637,39.06,75867.37,8.8,0.05005,3e-05,7.88852]
[1777388841738,39.06,75866.17,8.8,0.05001,3e-05,7.88324]
[1777388846929,39.06,75853.83,8.8,0.04959,3e-05,7.82908]
[1777388847083,39.06,75853.83,8.8,0.04959,3e-05,7.82908]
[1777388847187,39.06,75853.83,8.8,0.04959,3e-05,7.82908]
[1777388848995,39.06,75836.91,8.8,0.04902,3e-05,7.7547]
[1777388849574,39.06,75845.43,8.8,0.04931,3e-05,7.79254]
[1777388850473,39.06,75857.34,8.8,0.04972,3e-05,7.84546]
[1777388854463,39.06,75861.19,8.8,0.04984,3e-05,7.86027]
[1777388860497,39.06,75882.93,8.8,0.05059,3e-05,7.95719]
[1777388866167,39.06,75880.44,8.8,0.0505,3e-05,7.94569]
[1777388870858,39.06,75885.75,8.8,0.05069,3e-05,7.96922]
[1777388870866,39.06,75885.75,8.8,0.05069,3e-05,7.96922]
[1777388872482,39.06,75885.73,8.8,0.05069,3e-05,7.96896]
[1777388873096,39.06,75885.73,8.8,0.05069,3e-05,7.96896]
[1777388873922,39.06,75885.42,8.8,0.05067,3e-05,7.96748]
[1777388874397,39.06,75885.42,8.8,0.05067,3e-05,7.96748]
[1777388879827,39.06,75882.71,8.8,0.05058,3e-05,7.95489]
[1777388889334,39.05,75891.98,8.8,0.05089,4e-05,7.99538]
[1777388894367,39.05,75889.05,8.8,0.05078,3e-05,7.98167]
[1777388895217,39.05,75889.05,8.8,0.05078,3e-05,7.98167]
[1777388900402,39.05,75884.02,8.8,0.0506,3e-05,7.95851]
[1777388905448,39.05,75890.41,8.8,0.05082,4e-05,7.98646]
[1777388910483,39.05,75893.12,8.8,0.05091,4e-05,7.99798]
[1777388912975,39.05,75894.71,8.8,0.05095,4e-05,8.00218]
[1777388915380,39.05,75911.48,8.8,0.05154,4e-05,8.07714]
[1777388916018,39.05,75913.38,8.8,0.0516,4e-05,8.08544]
[1777388919842,39.05,75915.79,8.8,0.05168,4e-05,8.09547]
[1777388921561,39.05,75937.07,8.8,0.05243,4e-05,8.19106]
[1777388924018,39.04,75937.95,8.8,0.05246,4e-05,8.19462]
[1777388925684,39.04,75947.31,8.8,0.05279,4e-05,8.23642]
[1777388928020,39.04,75953.39,8.8,0.053,4e-05,8.26316]
[1777388933091,39.04,75955.93,8.8,0.05307,4e-05,8.2719]
[1777388938679,39.03,75960.95,8.8,0.05321,4e-05,8.29052]
[1777388943715,39.02,75966.32,8.8,0.05338,4e-05,8.31213]
[1777388945539,39.02,75961.43,8.8,0.0532,4e-05,8.28901]
[1777388949253,39.02,75944.07,8.8,0.05255,4e-05,8.20719]
[1777388954792,39.01,75946.64,8.8,0.05262,4e-05,8.21613]
[1777388959827,39.01,75945.9,8.8,0.05258,4e-05,8.21038]
[1777388964862,39.0,75950.77,8.8,0.05273,4e-05,8.23024]
[1777388969903,39.0,75947.21,8.8,0.05259,4e-05,8.21155]
[1777388974938,39.0,75948.5,8.8,0.0526,4e-05,8.21218]
[1777388976952,38.99,75964.54,8.8,0.05317,4e-05,8.2847]
[1777388977633,38.99,75964.54,8.8,0.05317,4e-05,8.2847]
[1777388979645,38.99,75968.23,8.8,0.05329,4e-05,8.30049]
[1777388984796,38.99,75970.61,8.8,0.05335,4e-05,8.30821]
[1777388986127,38.98,75972.74,8.8,0.05343,4e-05,8.3174]
[1777388989035,38.98,75993.61,8.8,0.05417,4e-05,8.4111]
[1777388989931,38.98,75993.61,8.8,0.05417,4e-05,8.4111]
[1777388995078,38.97,75993.6,8.8,0.05413,4e-05,8.4063]
[1777389000113,38.96,75993.82,8.8,0.05411,4e-05,8.40346]
[1777389005148,38.96,76002.73,8.8,0.05441,4e-05,8.44111]
[1777389005756,38.96,76002.73,8.8,0.05441,4e-05,8.44111]
[1777389006126,38.96,76002.73,8.8,0.05441,4e-05,8.44111]
[1777389009019,38.95,76014.44,8.8,0.05482,4e-05,8.49312]
[1777389011773,38.95,76014.48,8.8,0.0548,4e-05,8.49062]
[1777389017232,38.94,76012.26,8.8,0.05467,4e-05,8.47494]
[1777389017907,38.94,76012.26,8.8,0.05467,4e-05,8.47494]
[1777389018239,38.94,76012.11,8.8,0.05466,4e-05,8.47338]
[1777389019772,38.94,76012.0,8.8,0.05465,4e-05,8.47256]
[1777389020253,38.94,76012.07,8.8,0.05465,4e-05,8.47259]
[1777389021018,38.94,76012.07,8.8,0.05465,4e-05,8.47259]
[1777389025023,38.93,76016.0,8.8,0.05477,4e-05,8.48746]
[1777389026837,38.93,76014.05,8.8,0.05468,4e-05,8.4766]
[1777389027303,38.93,76019.43,8.8,0.05488,4e-05,8.50086]
[1777389031865,38.92,76021.26,8.8,0.05492,4e-05,8.50511]
[1777389032339,38.92,76017.54,8.8,0.05478,4e-05,8.48739]
[1777389033020,38.92,76017.54,8.8,0.05478,4e-05,8.48739]
[1777389037019,38.92,76006.63,8.8,0.05434,4e-05,8.43318]
[1777389042410,38.91,75993.83,8.8,0.05383,4e-05,8.36912]
[1777389045020,38.91,75993.15,8.8,0.0538,4e-05,8.36455]
[1777389049019,38.9,75993.87,8.8,0.0538,4e-05,8.36523]
[1777389054463,38.9,76001.28,8.8,0.05405,4e-05,8.3962]
[1777389057020,38.89,75999.8,8.8,0.05398,4e-05,8.38718]
[1777389059021,38.89,75992.57,8.8,0.0537,4e-05,8.35226]
[1777389064188,38.88,75998.2,8.8,0.05388,4e-05,8.3751]
[1777389069433,38.88,75993.21,8.8,0.05367,4e-05,8.34866]
[1777389074477,38.87,75992.57,8.8,0.05361,4e-05,8.34189]
[1777389076143,38.87,75991.68,8.8,0.05357,4e-05,8.33651]
[1777389076621,38.87,75991.68,8.8,0.05357,4e-05,8.33651]
[1777389076648,38.87,75974.34,8.8,0.05293,4e-05,8.25591]
[1777389081683,38.86,75970.95,8.8,0.05279,4e-05,8.23794]
[1777389086718,38.86,75968.55,8.8,0.05269,4e-05,8.22464]
[1777389091920,38.86,75968.53,8.8,0.05267,4e-05,8.22282]
[1777389097797,38.85,75982.77,8.8,0.05314,4e-05,8.28184]
[1777389102832,38.85,75984.84,8.8,0.0532,4e-05,8.28864]
[1777389107867,38.84,75982.72,8.8,0.0531,4e-05,8.27624]
[1777389112906,38.84,75977.42,8.8,0.05288,4e-05,8.2493]
[1777389118021,38.83,75979.7,8.8,0.05295,4e-05,8.25792]
[1777389123052,38.83,75991.52,8.8,0.05336,4e-05,8.31002]
[1777389123056,38.83,75991.52,8.8,0.05336,4e-05,8.31002]
[1777389123329,38.83,75991.52,8.8,0.05336,4e-05,8.31002]
[1777389123354,38.83,76007.41,8.8,0.05394,4e-05,8.38308]
[1777389124057,38.83,76007.41,8.8,0.05394,4e-05,8.38308]
[1777389125022,38.83,76016.3,8.8,0.05426,4e-05,8.42377]
[1777389125659,38.83,76016.3,8.8,0.05426,4e-05,8.42377]
[1777389126514,38.83,76015.05,8.8,0.05421,4e-05,8.41719]
[1777389127276,38.82,76009.25,8.8,0.05399,4e-05,8.38947]
[1777389130324,38.82,75994.78,8.8,0.05344,4e-05,8.32045]
[1777389136072,38.81,75983.56,8.8,0.053,4e-05,8.26481]
[1777389141107,38.81,75978.71,8.8,0.05281,4e-05,8.24017]
[1777389146141,38.81,75984.05,8.8,0.05298,4e-05,8.2625]
[1777389151456,38.8,75985.48,8.8,0.05302,4e-05,8.26714]
[1777389157364,38.8,76001.72,8.8,0.05357,4e-05,8.33604]
[1777389163261,38.79,75998.11,8.8,0.0534,4e-05,8.31511]
[1777389167984,38.79,76009.83,8.8,0.05381,4e-05,8.36697]
[1777389173142,38.78,76007.32,8.8,0.0537,4e-05,8.35204]
[1777389175021,38.78,76006.42,8.8,0.05365,4e-05,8.34661]
[1777389180381,38.77,76004.42,8.8,0.05355,4e-05,8.33364]
[1777389183020,38.77,76004.86,8.8,0.05356,4e-05,8.33449]
[1777389188436,38.76,76004.32,8.8,0.05351,4e-05,8.32837]
[1777389193471,38.76,75994.65,8.8,0.05313,4e-05,8.2808]
[1777389198506,38.75,75996.5,8.8,0.05318,4e-05,8.28674]
[1777389203541,38.75,75997.51,8.8,0.05319,4e-05,8.2888]
[1777389208576,38.74,75996.18,8.8,0.05312,4e-05,8.27996]
[1777389213611,38.74,75990.08,8.8,0.05286,4e-05,8.24654]
[1777389218648,38.74,75989.79,8.8,0.05283,4e-05,8.24284]
[1777389223690,38.73,75984.28,8.8,0.05262,4e-05,8.21526]
[1777389228725,38.73,75977.79,8.8,0.05236,4e-05,8.18341]
[1777389229066,38.73,75977.79,8.8,0.05236,4e-05,8.18341]
[1777389229197,38.73,75977.79,8.8,0.05236,4e-05,8.18341]
[1777389232019,38.73,75976.06,8.8,0.05229,4e-05,8.17438]
[1777389234068,38.73,75976.01,8.8,0.05229,4e-05,8.17347]
[1777389234544,38.73,75976.01,8.8,0.05229,4e-05,8.17347]
[1777389237664,38.72,75978.54,8.8,0.05237,4e-05,8.18407]
[1777389238184,38.72,75987.97,8.8,0.05271,4e-05,8.22679]
[1777389239642,38.72,75988.93,8.8,0.05274,4e-05,8.23079]
[1777389244838,38.72,75976.28,8.8,0.05226,4e-05,8.17017]
[1777389250546,38.72,75977.45,8.8,0.05229,4e-05,8.17417]
[1777389256183,38.71,75978.59,8.8,0.05232,4e-05,8.17744]
[1777389256777,38.71,75978.59,8.8,0.05232,4e-05,8.17744]
[1777389258466,38.71,75987.65,8.8,0.05264,4e-05,8.21836]
[1777389263612,38.71,75994.78,8.8,0.05288,4e-05,8.24901]
[1777389269006,38.7,75993.65,8.8,0.05281,4e-05,8.2406]
[1777389274044,38.7,76005.35,8.8,0.0532,4e-05,8.28948]
[1777389279080,38.69,76005.47,8.8,0.05319,4e-05,8.28731]
[1777389284115,38.69,76005.12,8.8,0.05315,4e-05,8.28305]
[1777389289150,38.68,76011.93,8.8,0.05338,4e-05,8.31184]
[1777389293178,38.68,75995.41,8.8,0.05276,4e-05,8.23331]
[1777389298213,38.68,75992.14,8.8,0.05262,4e-05,8.21612]
[1777389303248,38.67,75985.64,8.8,0.05237,4e-05,8.18442]
[1777389308299,38.67,75983.32,8.8,0.05228,4e-05,8.17243]
[1777389314325,38.67,75980.45,8.8,0.05216,4e-05,8.15708]
[1777389316540,38.67,75978.81,8.8,0.05209,4e-05,8.14926]
[1777389316662,38.67,75978.81,8.8,0.05209,4e-05,8.14926]
[1777389324395,38.66,75967.8,8.8,0.05168,4e-05,8.09677]
[1777389326636,38.66,75964.56,8.8,0.05156,4e-05,8.08179]
[1777389331150,38.66,75962.8,8.8,0.05149,4e-05,8.07291]
[1777389336398,38.66,75957.16,8.8,0.05127,4e-05,8.04375]
[1777389336642,38.66,75957.16,8.8,0.05127,4e-05,8.04375]
[1777389341760,38.66,75955.09,8.8,0.0512,4e-05,8.03394]
[1777389343123,38.66,75947.1,8.8,0.05091,4e-05,7.9975]
[1777389343911,38.66,75947.1,8.8,0.05091,4e-05,7.9975]
[1777389349036,38.66,75947.42,8.8,0.05092,4e-05,7.9987]
[1777389354605,38.66,75956.86,8.8,0.05125,4e-05,8.04118]
[1777389359640,38.66,75950.79,8.8,0.05103,4e-05,8.01312]
[1777389364810,38.66,75943.27,8.8,0.05077,4e-05,7.97892]
[1777389370139,38.66,75946.05,8.8,0.05086,4e-05,7.99149]
[1777389373738,38.66,75962.96,8.8,0.05146,4e-05,8.06825]
[1777389373997,38.66,75962.96,8.8,0.05146,4e-05,8.06825]
[1777389379780,38.65,75971.75,8.8,0.05177,4e-05,8.1073]
[1777389380305,38.65,75971.75,8.8,0.05177,4e-05,8.1073]
[1777389385337,38.65,75974.43,8.8,0.05186,4e-05,8.11839]
[1777389385639,38.65,75974.43,8.8,0.05186,4e-05,8.11839]
[1777389391864,38.65,75971.47,8.8,0.05172,4e-05,8.10039]
[1777389392228,38.65,75971.47,8.8,0.05172,4e-05,8.10039]
[1777389397906,38.65,75967.96,8.8,0.05158,4e-05,8.08307]
[1777389398004,38.65,75967.96,8.8,0.05158,4e-05,8.08307]
[1777389398034,38.65,75967.96,8.8,0.05158,4e-05,8.08307]
[1777389403951,38.64,75971.16,8.8,0.05169,4e-05,8.09656]
[1777389408987,38.64,75976.24,8.8,0.05186,4e-05,8.11848]
[1777389414284,38.64,75974.9,8.8,0.05181,4e-05,8.11136]
[1777389421030,38.64,75990.9,8.8,0.05237,4e-05,8.18289]
[1777389422522,38.64,75996.19,8.8,0.05256,4e-05,8.2069]
[1777389428164,38.63,76007.22,8.8,0.05294,4e-05,8.2552]
[1777389430715,38.63,76010.69,8.8,0.05306,4e-05,8.27029]
[1777389436185,38.62,76006.63,8.8,0.05288,4e-05,8.2482]
[1777389441220,38.62,76001.07,8.8,0.05266,4e-05,8.22035]
[1777389446254,38.62,76002.92,8.8,0.05271,4e-05,8.22681]
[1777389451290,38.61,75996.17,8.8,0.05243,4e-05,8.19074]
[1777389456325,38.61,75992.31,8.8,0.05228,4e-05,8.17129]
[1777389461360,38.61,75991.64,8.8,0.05224,4e-05,8.16668]
[1777389466395,38.61,75983.17,8.8,0.05193,4e-05,8.12648]
[1777389471430,38.6,75982.1,8.8,0.05188,4e-05,8.1204]
[1777389476465,38.6,75984.64,8.8,0.05196,4e-05,8.13088]
[1777389478613,38.6,75981.44,8.8,0.05184,4e-05,8.11597]
[1777389484521,38.6,75985.46,8.8,0.05197,4e-05,8.13279]
[1777389486540,38.6,76003.94,8.8,0.05264,4e-05,8.21728]
[1777389491196,38.59,76004.11,8.8,0.05263,4e-05,8.21651]
[1777389496609,38.59,75999.82,8.8,0.05246,4e-05,8.19467]
[1777389501647,38.59,75998.98,8.8,0.05242,4e-05,8.18905]
[1777389506682,38.58,75992.69,8.8,0.05218,4e-05,8.15857]
[1777389511717,38.58,75983.65,8.8,0.05182,4e-05,8.11293]
[1777389516020,38.58,75984.59,8.8,0.05185,4e-05,8.1166]
[1777389521787,38.58,75984.6,8.8,0.05184,4e-05,8.11519]
[1777389526822,38.58,75983.11,8.8,0.05178,4e-05,8.10726]
[1777389531857,38.58,75981.76,8.8,0.05172,4e-05,8.10017]
[1777389536892,38.57,75981.29,8.8,0.0517,4e-05,8.09714]
[1777389541927,38.57,75982.64,8.8,0.05174,4e-05,8.10246]
[1777389546962,38.57,75985.91,8.8,0.05185,4e-05,8.11649]
[1777389551997,38.57,75979.25,8.8,0.0516,4e-05,8.08501]
[1777389552167,38.57,75979.25,8.8,0.0516,4e-05,8.08501]
[1777389557964,38.57,75982.68,8.8,0.05172,4e-05,8.09986]
[1777389563074,38.57,75969.07,8.8,0.05122,4e-05,8.03682]
[1777389566227,38.57,75968.64,8.8,0.05121,4e-05,8.03456]
[1777389572137,38.56,75972.2,8.8,0.05131,4e-05,8.04751]
[1777389572403,38.56,75972.2,8.8,0.05131,4e-05,8.04751]
[1777389578179,38.56,75972.54,8.8,0.05132,4e-05,8.04844]
[1777389583214,38.56,75972.54,8.8,0.05132,4e-05,8.04793]
[1777389588249,38.56,75974.96,8.8,0.0514,4e-05,8.05843]
[1777389594082,38.56,75978.08,8.8,0.05151,4e-05,8.07219]
[1777389595098,38.56,75981.68,8.8,0.05163,4e-05,8.08851]
[1777389595100,38.56,75981.68,8.8,0.05163,4e-05,8.08851]
[1777389596305,38.56,75999.29,8.8,0.05227,4e-05,8.16881]
[1777389600652,38.56,76003.69,8.8,0.05242,4e-05,8.18813]
[1777389602252,38.56,76002.25,8.8,0.05236,4e-05,8.18083]
[1777389602396,38.56,76002.25,8.8,0.05236,4e-05,8.18083]
[1777389604151,38.56,76005.85,8.8,0.05249,4e-05,8.19712]
[1777389604259,38.56,76009.51,8.8,0.05262,4e-05,8.21367]
[1777389607666,38.55,76007.66,8.8,0.05254,4e-05,8.20404]
[1777389609090,38.55,76008.12,8.8,0.05256,4e-05,8.20581]
[1777389614448,38.55,76015.72,8.8,0.05281,4e-05,8.23805]
[1777389619483,38.54,76016.57,8.8,0.05282,4e-05,8.23991]
[1777389624518,38.54,76011.03,8.8,0.05261,4e-05,8.21237]
[1777389629552,38.54,76010.08,8.8,0.05256,4e-05,8.2062]
[1777389634589,38.53,76023.71,8.8,0.05302,4e-05,8.26464]
[1777389639624,38.53,76022.24,8.8,0.05295,4e-05,8.25559]
[1777389644659,38.53,76012.84,8.8,0.05259,4e-05,8.21002]
[1777389649696,38.52,76014.25,8.8,0.05263,4e-05,8.21476]
[1777389654730,38.52,76017.01,8.8,0.05271,4e-05,8.22569]
[1777389659994,38.52,76015.7,8.8,0.05266,4e-05,8.21817]
[1777389663143,38.52,75999.63,8.8,0.05206,4e-05,8.143]
[1777389665215,38.52,75988.85,8.8,0.05167,4e-05,8.09305]
[1777389665979,38.52,75986.77,8.8,0.05159,4e-05,8.08337]
[1777389669113,38.52,75978.18,8.8,0.05128,4e-05,8.04378]
[1777389669171,38.52,75978.18,8.8,0.05128,4e-05,8.04378]
[1777389669374,38.51,75979.1,8.8,0.05132,4e-05,8.0479]
[1777389669631,38.51,75979.1,8.8,0.05132,4e-05,8.0479]
[1777389670362,38.51,75986.7,8.8,0.05159,4e-05,8.08258]
[1777389670370,38.51,75986.7,8.8,0.05159,4e-05,8.08258]
[1777389670775,38.51,75986.7,8.8,0.05159,4e-05,8.08258]
[1777389670855,38.51,76007.56,8.8,0.05234,4e-05,8.17833]
[1777389672130,38.51,76030.91,8.8,0.05319,4e-05,8.2862]
[1777389673533,38.51,76034.12,8.8,0.05331,4e-05,8.30067]
[1777389679271,38.51,76034.26,8.8,0.05329,4e-05,8.29884]
[1777389684274,38.5,76029.86,8.8,0.05311,4e-05,8.2759]
[1777389688562,38.5,76024.81,8.8,0.05291,4e-05,8.25036]
[1777389688644,38.5,76024.81,8.8,0.05291,4e-05,8.25036]
[1777389689647,38.5,76024.51,8.8,0.05289,4e-05,8.24855]
[1777389695025,38.5,76031.97,8.8,0.05313,4e-05,8.27774]
[1777389700060,38.49,76033.35,8.8,0.05316,4e-05,8.28188]
[1777389705095,38.49,76032.78,8.8,0.05312,4e-05,8.27691]
[1777389710130,38.48,76036.51,8.8,0.05324,4e-05,8.29194]
[1777389715165,38.48,76035.18,8.8,0.05317,4e-05,8.2833]
[1777389720200,38.48,76026.94,8.8,0.05285,4e-05,8.24274]
[1777389725235,38.47,76034.55,8.8,0.05311,4e-05,8.2761]
[1777389730326,38.47,76040.02,8.8,0.0533,4e-05,8.29975]
[1777389736524,38.46,76039.53,8.8,0.05325,4e-05,8.29348]
[1777389745322,38.46,76042.94,8.8,0.05335,4e-05,8.30594]
[1777389750411,38.45,76032.3,8.8,0.05293,4e-05,8.25333]
[1777389755447,38.45,76037.27,8.8,0.05308,4e-05,8.27158]
[1777389760483,38.44,76036.51,8.8,0.05303,4e-05,8.26582]
[1777389765518,38.44,76031.19,8.8,0.05282,4e-05,8.23911]
[1777389770553,38.44,76032.91,8.8,0.05287,4e-05,8.24516]
[1777389775590,38.43,76047.6,8.8,0.05339,4e-05,8.31131]
[1777389780625,38.43,76052.91,8.8,0.05357,4e-05,8.3335]
[1777389785661,38.42,76051.45,8.8,0.05349,4e-05,8.32413]
[1777389790695,38.42,76054.52,8.8,0.05359,4e-05,8.33581]
[1777389795728,38.42,76046.63,8.8,0.05328,4e-05,8.29681]
[1777389800783,38.41,76036.45,8.8,0.05288,4e-05,8.2473]
[1777389806808,38.41,76036.86,8.8,0.05288,4e-05,8.24646]
[1777389811844,38.4,76034.32,8.8,0.05275,4e-05,8.22998]
[1777389816879,38.4,76034.41,8.8,0.05274,4e-05,8.22864]
[1777389821913,38.4,76032.87,8.8,0.05267,4e-05,8.21978]
[1777389826948,38.39,76032.08,8.8,0.05263,4e-05,8.21453]
[1777389831984,38.39,76027.29,8.8,0.05244,4e-05,8.19081]
[1777389837022,38.39,76023.8,8.8,0.0523,4e-05,8.17329]
[1777389839457,38.39,76006.61,8.8,0.05168,4e-05,8.09355]
[1777389845078,38.39,76013.61,8.8,0.05192,4e-05,8.12495]
[1777389845464,38.39,76013.61,8.8,0.05192,4e-05,8.12495]
[1777389851120,38.39,76017.22,8.8,0.05205,4e-05,8.14043]
[1777389856155,38.38,76031.07,8.8,0.05254,4e-05,8.20323]
[1777389859336,38.38,76048.72,8.8,0.05318,4e-05,8.2843]
[1777389865217,38.38,76052.87,8.8,0.05331,4e-05,8.30081]
[1777389870264,38.37,76058.68,8.8,0.05351,4e-05,8.32557]
[1777389875298,38.37,76056.76,8.8,0.0534,4e-05,8.31123]
[1777389880334,38.36,76056.44,8.8,0.05337,4e-05,8.30729]
[1777389885369,38.36,76058.04,8.8,0.05341,4e-05,8.31243]
[1777389890404,38.36,76055.15,8.8,0.05328,4e-05,8.29656]
[1777389895439,38.35,76055.4,8.8,0.05327,4e-05,8.29547]
[1777389900473,38.35,76056.75,8.8,0.0533,4e-05,8.29901]
[1777389905509,38.34,76051.51,8.8,0.05309,4e-05,8.27242]
[1777389910544,38.34,76054.23,8.8,0.05317,4e-05,8.28301]
[1777389915579,38.34,76051.61,8.8,0.05306,4e-05,8.26873]
[1777389920614,38.33,76053.28,8.8,0.0531,4e-05,8.27448]
[1777389925649,38.33,76053.88,8.8,0.05311,4e-05,8.2752]
[1777389930684,38.33,76058.38,8.8,0.05326,4e-05,8.29408]
[1777389935721,38.32,76051.28,8.8,0.05296,4e-05,8.25592]
[1777389941098,38.32,76057.88,8.8,0.05319,4e-05,8.28516]
[1777389946799,38.31,76058.64,8.8,0.0532,4e-05,8.28585]
[1777389951834,38.31,76055.83,8.8,0.05308,4e-05,8.27061]
[1777389956874,38.31,76049.54,8.8,0.05283,4e-05,8.23938]
[1777389961910,38.3,76049.37,8.8,0.05281,4e-05,8.23685]
[1777389966969,38.3,76050.26,8.8,0.05283,4e-05,8.23927]
[1777389972006,38.3,76049.34,8.8,0.05278,4e-05,8.23329]
[1777389977040,38.29,76056.92,8.8,0.05304,4e-05,8.26695]
[1777389982075,38.29,76054.18,8.8,0.05293,4e-05,8.25227]
[1777389987110,38.29,76052.95,8.8,0.05287,4e-05,8.24475]
[1777389992145,38.29,76053.97,8.8,0.05287,4e-05,8.24486]
[1777389997180,38.28,76053.85,8.8,0.05286,4e-05,8.24256]
[1777390000369,38.28,76034.4,8.8,0.05214,4e-05,8.15114]
[1777390002900,38.28,76028.21,8.8,0.05191,4e-05,8.12215]
[1777390006665,38.28,76044.66,8.8,0.0525,4e-05,8.19752]
[1777390012289,38.28,76037.51,8.8,0.05223,4e-05,8.16292]
[1777390017324,38.27,76044.82,8.8,0.05248,4e-05,8.19552]
[1777390022359,38.27,76043.11,8.8,0.05241,4e-05,8.18618]
[1777390027394,38.27,76041.79,8.8,0.05235,4e-05,8.17875]
[1777390032429,38.27,76031.84,8.8,0.05198,4e-05,8.13153]
[1777390037464,38.27,76022.87,8.8,0.05165,4e-05,8.08946]
[1777390042498,38.27,76009.69,8.8,0.05117,4e-05,8.02831]
[1777390045230,38.27,76003.84,8.8,0.05096,4e-05,8.00146]
[1777390050555,38.27,75987.0,8.8,0.05036,4e-05,7.92495]
[1777390053245,38.27,75988.45,8.8,0.0504,4e-05,7.92906]
[1777390055309,38.27,75989.23,8.8,0.05043,4e-05,7.93292]
[1777390060626,38.27,75984.92,8.8,0.05029,4e-05,7.91434]
[1777390060681,38.27,75984.92,8.8,0.05029,4e-05,7.91434]
[1777390061646,38.27,75984.92,8.8,0.05029,4e-05,7.91434]
[1777390066376,38.27,75979.47,8.8,0.0501,4e-05,7.89067]
[1777390070695,38.27,75958.15,8.8,0.04936,3e-05,7.79561]
[1777390073683,38.27,75958.72,8.8,0.04939,3e-05,7.79856]
[1777390074296,38.27,75954.24,8.8,0.04923,3e-05,7.77875]
[1777390076071,38.28,75954.0,8.8,0.04923,3e-05,7.77849]
[1777390076602,38.28,75954.0,8.8,0.04923,3e-05,7.77849]
[1777390085244,38.28,75960.72,8.8,0.04949,3e-05,7.81191]
[1777390090355,38.28,75965.93,8.8,0.04969,4e-05,7.83702]
[1777390093321,38.29,75974.4,8.8,0.04999,4e-05,7.87618]
[1777390098892,38.29,75976.47,8.8,0.05008,4e-05,7.88713]
[1777390103940,38.29,75974.79,8.8,0.05003,4e-05,7.88057]
[1777390106980,38.29,75974.46,8.8,0.05002,4e-05,7.87951]
[1777390113003,38.29,75961.42,8.8,0.04956,4e-05,7.81956]
[1777390116643,38.3,75961.03,8.8,0.04955,4e-05,7.81841]
[1777390123261,38.3,75962.87,8.8,0.04963,4e-05,7.82878]
[1777390127989,38.3,75963.75,8.8,0.04967,4e-05,7.83416]
[1777390128047,38.3,75963.75,8.8,0.04967,4e-05,7.83416]
[1777390134151,38.3,75971.59,8.8,0.04996,4e-05,7.87134]
[1777390139186,38.31,75971.37,8.8,0.04996,4e-05,7.87143]
[1777390141578,38.31,75971.47,8.8,0.04997,4e-05,7.8721]
[1777390147242,38.31,75965.7,8.8,0.04978,4e-05,7.84773]
[1777390149917,38.31,75966.64,8.8,0.04981,4e-05,7.8525]
[1777390150512,38.31,75966.64,8.8,0.04981,4e-05,7.8525]
[1777390151012,38.31,75964.69,8.8,0.04975,4e-05,7.84392]
[1777390151753,38.31,75964.69,8.8,0.04975,4e-05,7.84392]
[1777390154518,38.31,75981.22,8.8,0.05034,4e-05,7.91953]
[1777390162348,38.31,75980.99,8.8,0.05034,4e-05,7.91969]
[1777390164537,38.31,75981.67,8.8,0.05036,4e-05,7.92292]
[1777390167699,38.32,75983.58,8.8,0.05043,4e-05,7.93199]
[1777390172418,38.32,76007.3,8.8,0.05127,4e-05,8.03787]
[1777390174654,38.32,76023.56,8.8,0.05185,4e-05,8.11249]
[1777390180474,38.31,76028.29,8.8,0.05201,4e-05,8.13315]
[1777390185509,38.31,76026.54,8.8,0.05194,4e-05,8.124]
[1777390190544,38.31,76022.3,8.8,0.05178,4e-05,8.10353]
[1777390195579,38.31,76016.42,8.8,0.05156,4e-05,8.07576]
[1777390200614,38.31,76014.79,8.8,0.0515,4e-05,8.06765]
[1777390205649,38.31,76017.68,8.8,0.0516,4e-05,8.08046]
[1777390210684,38.31,76012.35,8.8,0.0514,4e-05,8.05541]
[1777390215719,38.31,76012.37,8.8,0.0514,4e-05,8.05515]
[1777390220220,38.3,76003.52,8.8,0.05108,4e-05,8.01424]
[1777390225789,38.31,75996.23,8.8,0.05082,4e-05,7.98107]
[1777390226883,38.31,75996.03,8.8,0.05081,4e-05,7.98021]
[1777390232838,38.31,75983.41,8.8,0.05035,4e-05,7.92048]
[1777390237873,38.31,75980.04,8.8,0.05024,4e-05,7.906]
[1777390242908,38.31,75977.2,8.8,0.05015,4e-05,7.89406]
[1777390244119,38.31,75977.2,8.8,0.05015,4e-05,7.89406]
[1777390247943,38.31,75961.16,8.8,0.04959,4e-05,7.82273]
[1777390248874,38.31,75961.16,8.8,0.04959,4e-05,7.82273]
[1777390253985,38.31,75963.41,8.8,0.04969,4e-05,7.83473]
[1777390259020,38.32,75961.56,8.8,0.04964,4e-05,7.82791]
[1777390264494,38.32,75960.79,8.8,0.04962,4e-05,7.82565]
[1777390270097,38.32,75946.9,8.8,0.04915,3e-05,7.7656]
[1777390273836,38.33,75941.71,8.8,0.04898,3e-05,7.74313]
[1777390273839,38.33,75939.96,8.8,0.04892,3e-05,7.73573]
[1777390274969,38.33,75938.08,8.8,0.04886,3e-05,7.72775]
[1777390275073,38.33,75938.08,8.8,0.04886,3e-05,7.72775]
[1777390276286,38.33,75936.91,8.8,0.04882,3e-05,7.72245]
[1777390276967,38.33,75930.41,8.8,0.04859,3e-05,7.69334]
[1777390280870,38.33,75929.42,8.8,0.04856,3e-05,7.68892]
[1777390281660,38.33,75935.46,8.8,0.04877,3e-05,7.7159]
[1777390282391,38.33,75935.46,8.8,0.04877,3e-05,7.7159]
[1777390282473,38.33,75939.81,8.8,0.04892,3e-05,7.73527]
[1777390287771,38.33,75939.15,8.8,0.04889,3e-05,7.73202]
[1777390292772,38.33,75936.41,8.8,0.04878,3e-05,7.71679]
[1777390297778,38.33,75937.4,8.8,0.04881,3e-05,7.72105]
[1777390303333,38.33,75933.22,8.8,0.04867,3e-05,7.70233]
[1777390308368,38.33,75921.55,8.8,0.04827,3e-05,7.6504]
[1777390313405,38.33,75920.11,8.8,0.04822,3e-05,7.64444]
[1777390318439,38.33,75919.37,8.8,0.0482,3e-05,7.64164]
[1777390323474,38.33,75922.63,8.8,0.04832,3e-05,7.65659]
[1777390326673,38.33,75921.52,8.8,0.04828,3e-05,7.65182]
[1777390326777,38.33,75923.08,8.8,0.04833,3e-05,7.65885]
[1777390328765,38.33,75910.88,8.8,0.04792,3e-05,7.60463]
[1777390328793,38.33,75911.57,8.8,0.04794,3e-05,7.60779]
[1777390334550,38.33,75920.36,8.8,0.04825,3e-05,7.6476]
[1777390339586,38.33,75923.72,8.8,0.04837,3e-05,7.66295]
[1777390344621,38.33,75923.66,8.8,0.04837,3e-05,7.66299]
[1777390346479,38.33,75932.18,8.8,0.04866,3e-05,7.70105]
[1777390346635,38.33,75935.12,8.8,0.04876,3e-05,7.7142]
[1777390351671,38.34,75934.91,8.8,0.04876,3e-05,7.71305]
[1777390354513,38.34,75933.75,8.8,0.04873,3e-05,7.70889]
[1777390354693,38.34,75920.19,8.8,0.04826,3e-05,7.64896]
[1777390359728,38.34,75919.9,8.8,0.04826,3e-05,7.64813]
[1777390360879,38.34,75919.9,8.8,0.04826,3e-05,7.64813]
[1777390360978,38.34,75917.49,8.8,0.04818,3e-05,7.63761]
[1777390365007,38.34,75918.45,8.8,0.04823,3e-05,7.64409]
[1777390365770,38.34,75922.63,8.8,0.04838,3e-05,7.66338]
[1777390370807,38.35,75921.13,8.8,0.04833,3e-05,7.65703]
[1777390375842,38.35,75935.64,8.8,0.04883,3e-05,7.72195]
[1777390380877,38.35,75936.69,8.8,0.04886,3e-05,7.72647]
[1777390385912,38.35,75936.88,8.8,0.04887,3e-05,7.72717]
[1777390390953,38.34,75936.31,8.8,0.04885,3e-05,7.72426]
[1777390395988,38.34,75927.75,8.8,0.04855,3e-05,7.686]
[1777390401024,38.34,75931.72,8.8,0.04869,3e-05,7.70376]
[1777390403687,38.34,75931.51,8.8,0.04868,3e-05,7.70281]
[1777390409080,38.34,75929.92,8.8,0.04862,3e-05,7.69564]
[1777390414115,38.34,75937.33,8.8,0.04886,3e-05,7.72579]
[1777390419150,38.34,75935.56,8.8,0.0488,3e-05,7.71752]
[1777390424185,38.34,75936.66,8.8,0.04883,3e-05,7.72217]
[1777390429219,38.34,75936.78,8.8,0.04884,3e-05,7.72238]
[1777390434255,38.34,75925.53,8.8,0.04845,3e-05,7.67187]
[1777390435102,38.34,75925.53,8.8,0.04845,3e-05,7.67187]
[1777390435262,38.34,75923.55,8.8,0.04838,3e-05,7.66306]
[1777390440298,38.35,75924.02,8.8,0.04842,3e-05,7.6679]
[1777390441974,38.35,75924.02,8.8,0.04842,3e-05,7.6679]
[1777390447347,38.35,75918.19,8.8,0.04825,3e-05,7.64589]
[1777390450875,38.36,75916.95,8.8,0.04821,3e-05,7.64155]
[1777390451708,38.36,75915.91,8.8,0.04818,3e-05,7.63752]
[1777390451770,38.36,75915.56,8.8,0.04818,3e-05,7.63656]
[1777390457421,38.36,75910.89,8.8,0.04802,3e-05,7.61631]
[1777390462457,38.36,75911.23,8.8,0.04803,3e-05,7.61831]
[1777390467376,38.36,75914.6,8.8,0.04815,3e-05,7.63367]
[1777390472527,38.36,75920.4,8.8,0.04834,3e-05,7.65701]
[1777390477562,38.36,75924.76,8.8,0.04849,3e-05,7.67653]
[1777390482598,38.36,75928.44,8.8,0.04862,3e-05,7.69285]
[1777390487633,38.36,75922.31,8.8,0.0484,3e-05,7.66533]
[1777390492669,38.36,75927.5,8.8,0.04858,3e-05,7.68834]
[1777390497704,38.36,75928.52,8.8,0.04861,3e-05,7.69267]
[1777390501027,38.36,75927.7,8.8,0.04858,3e-05,7.68892]
[1777390506767,38.36,75917.57,8.8,0.04824,3e-05,7.64398]
[1777390511803,38.36,75914.89,8.8,0.04815,3e-05,7.63229]
[1777390513774,38.36,75918.38,8.8,0.04827,3e-05,7.64784]
[1777390515319,38.36,75923.1,8.8,0.04843,3e-05,7.66887]
[1777390520868,38.36,75916.6,8.8,0.04821,3e-05,7.63998]
[1777390525903,38.36,75908.41,8.8,0.04793,3e-05,7.604]
[1777390528104,38.36,75909.57,8.8,0.04797,3e-05,7.60924]
[1777390528129,38.36,75902.01,8.8,0.04771,3e-05,7.57589]
[1777390531947,38.37,75885.38,8.8,0.04715,3e-05,7.50216]
[1777390536982,38.37,75886.53,8.8,0.04722,3e-05,7.51113]
[1777390542017,38.38,75884.91,8.8,0.0472,3e-05,7.50791]
[1777390547052,38.39,75883.99,8.8,0.0472,3e-05,7.50784]
[1777390552087,38.39,75885.88,8.8,0.04729,3e-05,7.52004]
[1777390555963,38.4,75891.26,8.8,0.04749,3e-05,7.54599]
[1777390557053,38.4,75905.58,8.8,0.04798,3e-05,7.60997]
[1777390557122,38.4,75908.14,8.8,0.04808,3e-05,7.62202]
[1777390557220,38.4,75908.14,8.8,0.04808,3e-05,7.62202]
[1777390557797,38.4,75908.14,8.8,0.04808,3e-05,7.62202]
[1777390563199,38.4,75908.68,8.8,0.0481,3e-05,7.62527]
[1777390564171,38.4,75907.8,8.8,0.04808,3e-05,7.622]
[1777390565261,38.4,75900.74,8.8,0.04784,3e-05,7.59076]
[1777390566185,38.4,75900.39,8.8,0.04783,3e-05,7.58991]
[1777390569772,38.4,75907.33,8.8,0.04807,3e-05,7.62084]
[1777390570262,38.4,75905.52,8.8,0.04801,3e-05,7.61289]
[1777390570426,38.4,75905.52,8.8,0.04801,3e-05,7.61289]
[1777390570822,38.4,75905.52,8.8,0.04801,3e-05,7.61289]
[1777390571653,38.41,75902.66,8.8,0.04791,3e-05,7.60031]
[1777390573504,38.41,75899.95,8.8,0.04782,3e-05,7.58853]
[1777390573574,38.41,75895.81,8.8,0.04768,3e-05,7.57037]
[1777390578822,38.41,75897.65,8.8,0.04776,3e-05,7.58121]
[1777390581683,38.41,75911.33,8.8,0.04825,3e-05,7.64357]
[1777390581741,38.41,75911.33,8.8,0.04825,3e-05,7.64357]
[1777390581761,38.41,75911.47,8.8,0.04825,3e-05,7.64473]
[1777390583795,38.41,75911.09,8.8,0.04824,3e-05,7.64305]
[1777390583872,38.41,75908.56,8.8,0.04815,3e-05,7.63184]
[1777390585859,38.42,75907.76,8.8,0.04813,3e-05,7.62886]
[1777390585960,38.42,75907.67,8.8,0.04813,3e-05,7.62902]
[1777390588267,38.42,75907.18,8.8,0.04812,3e-05,7.62692]
[1777390589818,38.42,75906.62,8.8,0.0481,3e-05,7.62448]
[1777390590543,38.42,75904.06,8.8,0.04801,3e-05,7.61318]
[1777390591760,38.42,75904.5,8.8,0.04803,3e-05,7.61519]
[1777390592174,38.42,75904.5,8.8,0.04803,3e-05,7.61519]
[1777390592908,38.42,75905.38,8.8,0.04804,3e-05,7.61639]
[1777390598409,38.42,75915.51,8.8,0.04839,3e-05,7.66139]
[1777390603444,38.42,75911.53,8.8,0.04825,3e-05,7.64368]
[1777390605058,38.42,75911.53,8.8,0.04825,3e-05,7.64368]
[1777390609754,38.42,75912.53,8.8,0.04829,3e-05,7.64812]
[1777390615528,38.42,75915.69,8.8,0.04839,3e-05,7.66203]
[1777390620563,38.42,75925.56,8.8,0.04873,3e-05,7.70578]
[1777390625598,38.42,75942.11,8.8,0.0493,3e-05,7.7791]
[1777390630633,38.41,75933.41,8.8,0.04899,3e-05,7.73902]
[1777390635668,38.41,75932.96,8.8,0.04897,3e-05,7.73628]
[1777390640703,38.41,75932.1,8.8,0.04893,3e-05,7.7317]
[1777390645739,38.41,75932.66,8.8,0.04894,3e-05,7.73351]
[1777390650774,38.41,75929.85,8.8,0.04884,3e-05,7.72018]
[1777390655809,38.41,75929.76,8.8,0.04882,3e-05,7.71643]
[1777390659301,38.41,75939.53,8.8,0.04915,3e-05,7.75973]
[1777390659552,38.41,75939.53,8.8,0.04915,3e-05,7.75973]
[1777390660209,38.41,75939.53,8.8,0.04915,3e-05,7.75973]
[1777390660241,38.41,75967.25,8.8,0.05012,4e-05,7.88439]
[1777390660849,38.41,75987.29,8.8,0.05083,4e-05,7.97504]
[1777390661586,38.41,75987.29,8.8,0.05083,4e-05,7.97504]
[1777390664680,38.41,75984.87,8.8,0.05074,4e-05,7.96407]
[1777390668254,38.41,75984.96,8.8,0.05075,4e-05,7.96455]
[1777390677967,38.41,75983.36,8.8,0.05069,4e-05,7.95724]
[1777390683003,38.41,75994.94,8.8,0.0511,4e-05,8.01003]
[1777390688043,38.4,76004.45,8.8,0.05144,4e-05,8.05325]
[1777390688825,38.4,76004.45,8.8,0.05144,4e-05,8.05325]
[1777390694116,38.4,76010.75,8.8,0.05166,4e-05,8.08144]
[1777390696097,38.4,75992.88,8.8,0.05102,4e-05,7.99918]
[1777390697178,38.4,75992.88,8.8,0.05102,4e-05,7.99918]
[1777390697193,38.4,75989.87,8.8,0.05091,4e-05,7.98543]
[1777390703146,38.4,75984.52,8.8,0.0507,4e-05,7.95862]
[1777390705435,38.4,75984.35,8.8,0.05069,4e-05,7.9569]
[1777390706167,38.4,75984.22,8.8,0.05068,4e-05,7.95585]
[1777390706681,38.4,75984.22,8.8,0.05068,4e-05,7.95585]
[1777390707174,38.4,75979.94,8.8,0.05053,4e-05,7.93644]
[1777390710575,38.39,75979.35,8.8,0.05049,4e-05,7.93243]
[1777390716238,38.39,75963.62,8.8,0.04991,4e-05,7.8562]
[1777390719951,38.39,75971.99,8.8,0.05019,4e-05,7.89318]
[1777390720266,38.39,75971.96,8.8,0.05019,4e-05,7.89271]
[1777390722006,38.39,75971.64,8.8,0.05018,4e-05,7.89143]
[1777390722282,38.39,75971.5,8.8,0.05018,4e-05,7.89097]
[1777390727317,38.39,75970.51,8.8,0.05013,4e-05,7.88475]
[1777390732352,38.38,75954.83,8.8,0.04956,3e-05,7.81208]
[1777390737388,38.38,75947.74,8.8,0.04931,3e-05,7.77928]
[1777390742425,38.38,75942.68,8.8,0.04912,3e-05,7.75578]
[1777390744570,38.38,75935.21,8.8,0.04886,3e-05,7.72221]
[1777390746401,38.38,75938.09,8.8,0.04896,3e-05,7.73493]
[1777390752333,38.38,75952.78,8.8,0.04947,3e-05,7.80003]
[1777390759685,38.37,75958.32,8.8,0.04965,4e-05,7.82315]
[1777390765781,38.37,75965.74,8.8,0.04989,4e-05,7.85495]
[1777390765893,38.37,75965.74,8.8,0.04989,4e-05,7.85495]
[1777390766365,38.37,75968.18,8.8,0.04998,4e-05,7.86567]
[1777390768607,38.37,75984.18,8.8,0.05055,4e-05,7.93864]
[1777390773645,38.37,75995.57,8.8,0.05094,4e-05,7.98801]
[1777390778680,38.37,75996.64,8.8,0.05098,4e-05,7.99289]
[1777390784237,38.37,75997.37,8.8,0.051,4e-05,7.99617]
[1777390789763,38.37,76006.53,8.8,0.05133,4e-05,8.03771]
[1777390794798,38.37,76006.75,8.8,0.05133,4e-05,8.03834]
[1777390800272,38.37,76008.72,8.8,0.0514,4e-05,8.04707]
[1777390800537,38.37,76004.87,8.8,0.05126,4e-05,8.02933]
[1777390800841,38.37,75999.9,8.8,0.05108,4e-05,8.00652]
[1777390805877,38.36,76002.74,8.8,0.05116,4e-05,8.01682]
[1777390810915,38.36,76004.95,8.8,0.05122,4e-05,8.02409]
[1777390814711,38.36,76003.6,8.8,0.05116,4e-05,8.01622]
[1777390815756,38.36,76001.51,8.8,0.05108,4e-05,8.0061]
[1777390820985,38.35,76004.87,8.8,0.05117,4e-05,8.01817]
[1777390826020,38.35,76007.65,8.8,0.05125,4e-05,8.02817]
[1777390827855,38.34,76008.86,8.8,0.05129,4e-05,8.03315]
[1777390828193,38.34,76008.86,8.8,0.05129,4e-05,8.03315]
[1777390828244,38.34,76014.34,8.8,0.05148,4e-05,8.05773]
[1777390834075,38.34,76014.95,8.8,0.05148,4e-05,8.0571]
[1777390839111,38.34,76015.83,8.8,0.05151,4e-05,8.0607]
[1777390844146,38.34,76015.17,8.8,0.05148,4e-05,8.05723]
[1777390849187,38.34,76016.44,8.8,0.05153,4e-05,8.06265]
[1777390854222,38.34,76012.19,8.8,0.05137,4e-05,8.04274]
[1777390859257,38.34,76015.42,8.8,0.05148,4e-05,8.05721]
[1777390864293,38.34,76019.72,8.8,0.05163,4e-05,8.07656]
[1777390869331,38.34,76042.79,8.8,0.05247,4e-05,8.18256]
[1777390874366,38.33,76044.17,8.8,0.05251,4e-05,8.18762]
[1777390879401,38.33,76044.7,8.8,0.05252,4e-05,8.18863]
[1777390884436,38.33,76045.17,8.8,0.05252,4e-05,8.18943]
[1777390889471,38.33,76035.17,8.8,0.05215,4e-05,8.14172]
[1777390894506,38.33,76032.37,8.8,0.05202,4e-05,8.12497]
[1777390897531,38.32,76031.75,8.8,0.05199,4e-05,8.12162]
[1777390898535,38.32,76024.0,8.8,0.0517,4e-05,8.08501]
[1777390903571,38.32,76023.12,8.8,0.05165,4e-05,8.07782]
[1777390908612,38.31,76010.03,8.8,0.05115,4e-05,8.01469]
[1777390913647,38.31,76008.92,8.8,0.05109,4e-05,8.00702]
[1777390918656,38.3,76002.54,8.8,0.05085,4e-05,7.97591]
[1777390918682,38.3,76004.03,8.8,0.0509,4e-05,7.98228]
[1777390923717,38.3,76007.79,8.8,0.05103,4e-05,7.99973]
[1777390928752,38.3,76006.73,8.8,0.051,4e-05,7.99506]
[1777390929625,38.3,76006.73,8.8,0.051,4e-05,7.99506]
[1777390929723,38.3,76006.73,8.8,0.051,4e-05,7.99506]
[1777390929759,38.3,75997.84,8.8,0.05068,4e-05,7.95447]
[1777390931036,38.3,75997.84,8.8,0.05068,4e-05,7.95447]
[1777390936808,38.3,75996.92,8.8,0.05063,4e-05,7.94762]
[1777390941843,38.3,76003.44,8.8,0.05084,4e-05,7.97511]
[1777390946878,38.29,76004.23,8.8,0.05085,4e-05,7.97645]
[1777390951913,38.29,76002.76,8.8,0.05076,4e-05,7.96462]
[1777390956948,38.28,76004.33,8.8,0.0508,4e-05,7.96959]
[1777390961983,38.28,76005.7,8.8,0.05083,4e-05,7.97358]
[1777390968025,38.28,76005.83,8.8,0.05081,4e-05,7.97146]
[1777390973060,38.27,76004.62,8.8,0.05075,4e-05,7.9637]
[1777390978094,38.27,76005.13,8.8,0.05075,4e-05,7.96388]
[1777390981438,38.27,76003.89,8.8,0.0507,4e-05,7.95735]
[1777390987047,38.26,75990.13,8.8,0.0502,4e-05,7.89253]
[1777390992193,38.26,75986.94,8.8,0.05007,4e-05,7.87627]
[1777390996636,38.26,75986.77,8.8,0.05005,4e-05,7.87434]
[1777390998961,38.26,75982.15,8.8,0.04989,4e-05,7.85285]
[1777391002432,38.26,75981.81,8.8,0.04987,4e-05,7.85057]
[1777391002891,38.25,75984.42,8.8,0.04996,4e-05,7.86217]
[1777391008304,38.25,75986.42,8.8,0.05002,4e-05,7.86961]
[1777391011871,38.25,75983.91,8.8,0.04991,4e-05,7.85463]
[1777391017368,38.25,75965.87,8.8,0.04927,3e-05,7.77222]
[1777391022403,38.25,75959.38,8.8,0.04903,3e-05,7.74246]
[1777391027438,38.25,75956.65,8.8,0.04894,3e-05,7.72993]
[1777391032478,38.25,75957.13,8.8,0.04895,3e-05,7.7318]
[1777391037513,38.25,75957.21,8.8,0.04895,3e-05,7.7319]
[1777391042669,38.25,75956.85,8.8,0.04894,3e-05,7.73006]
[1777391052619,38.24,75960.1,8.8,0.04904,3e-05,7.7436]
[1777391057654,38.24,75957.35,8.8,0.04894,3e-05,7.73083]
[1777391062689,38.24,75953.4,8.8,0.0488,3e-05,7.71281]
[1777391063903,38.24,75943.04,8.8,0.04845,3e-05,7.66638]
[1777391064704,38.24,75937.46,8.8,0.04825,3e-05,7.64144]
[1777391067699,38.24,75936.52,8.8,0.04822,3e-05,7.63727]
[1777391075626,38.24,75947.48,8.8,0.04858,3e-05,7.68335]
[1777391081824,38.24,75945.05,8.8,0.04849,3e-05,7.67185]
[1777391086859,38.24,75942.54,8.8,0.0484,3e-05,7.66036]
[1777391092734,38.24,75942.39,8.8,0.0484,3e-05,7.65947]
[1777391097936,38.24,75933.19,8.8,0.04808,3e-05,7.61795]
[1777391102971,38.24,75933.43,8.8,0.04808,3e-05,7.61789]
[1777391109014,38.24,75928.26,8.8,0.0479,3e-05,7.59542]
[1777391114049,38.24,75927.39,8.8,0.04788,3e-05,7.59216]
[1777391115860,38.24,75927.42,8.8,0.04788,3e-05,7.59242]
[1777391116388,38.24,75927.42,8.8,0.04788,3e-05,7.59242]
[1777391117083,38.24,75921.86,8.8,0.04769,3e-05,7.56788]
[1777391118962,38.24,75917.25,8.8,0.04753,3e-05,7.54667]
[1777391119088,38.24,75912.23,8.8,0.04735,3e-05,7.5241]
[1777391122938,38.24,75915.5,8.8,0.04747,3e-05,7.53906]
[1777391124447,38.24,75914.93,8.8,0.04745,3e-05,7.53669]
[1777391124670,38.24,75914.93,8.8,0.04745,3e-05,7.53669]
[1777391126144,38.24,75931.51,8.8,0.04802,3e-05,7.61058]
[1777391127264,38.24,75931.51,8.8,0.04802,3e-05,7.61058]
[1777391127315,38.24,75928.3,8.8,0.04791,3e-05,7.59635]
[1777391129540,38.24,75925.56,8.8,0.04781,3e-05,7.58373]
[1777391130528,38.24,75926.0,8.8,0.04782,3e-05,7.58526]
[1777391136214,38.23,75926.85,8.8,0.04781,3e-05,7.58331]
[1777391141249,38.23,75923.78,8.8,0.04769,3e-05,7.56776]
[1777391143477,38.23,75927.76,8.8,0.04783,3e-05,7.58498]
[1777391143892,38.23,75936.26,8.8,0.04811,3e-05,7.62231]
[1777391144633,38.23,75936.26,8.8,0.04811,3e-05,7.62231]
[1777391144689,38.23,75950.13,8.8,0.04859,3e-05,7.68425]
[1777391145804,38.23,75955.09,8.8,0.04876,3e-05,7.70638]
[1777391146733,38.23,75955.09,8.8,0.04876,3e-05,7.70638]
[1777391146768,38.23,75956.86,8.8,0.04882,3e-05,7.71419]
[1777391147627,38.23,75956.86,8.8,0.04882,3e-05,7.71419]
[1777391147972,38.23,75953.06,8.8,0.04869,3e-05,7.69702]
[1777391150851,38.23,75949.78,8.8,0.04857,3e-05,7.68122]
[1777391153842,38.22,75950.91,8.8,0.0486,3e-05,7.6852]
[1777391158158,38.22,75965.36,8.8,0.04909,3e-05,7.74872]
[1777391158188,38.22,75965.36,8.8,0.04909,3e-05,7.74872]
[1777391158372,38.22,75968.18,8.8,0.04919,3e-05,7.76111]
[1777391160214,38.22,75968.79,8.8,0.04921,3e-05,7.76365]
[1777391160386,38.22,75968.53,8.8,0.0492,3e-05,7.76227]
[1777391162275,38.22,75969.49,8.8,0.04923,3e-05,7.76626]
[1777391162280,38.22,75969.49,8.8,0.04923,3e-05,7.76626]
[1777391162526,38.22,75967.96,8.8,0.04917,3e-05,7.75902]
[1777391165462,38.22,75960.67,8.8,0.04891,3e-05,7.72585]
[1777391165530,38.22,75958.28,8.8,0.04883,3e-05,7.71497]
[1777391171464,38.22,75945.63,8.8,0.04839,3e-05,7.65761]
[1777391176500,38.22,75950.44,8.8,0.04855,3e-05,7.67858]
[1777391181535,38.21,75955.28,8.8,0.04871,3e-05,7.69954]
[1777391187577,38.21,75955.19,8.8,0.0487,3e-05,7.69818]
[1777391192612,38.21,75959.69,8.8,0.04883,3e-05,7.71469]
[1777391195222,38.21,75962.81,8.8,0.04894,3e-05,7.72828]
[1777391195229,38.21,75962.81,8.8,0.04894,3e-05,7.72828]
[1777391195636,38.21,75969.43,8.8,0.04917,3e-05,7.75782]
[1777391200672,38.21,75968.64,8.8,0.04913,3e-05,7.75323]
[1777391205707,38.21,75963.61,8.8,0.04895,3e-05,7.72977]
[1777391210742,38.21,75961.87,8.8,0.04888,3e-05,7.72123]
[1777391214210,38.2,75965.1,8.8,0.04899,3e-05,7.73536]
[1777391214770,38.2,75958.65,8.8,0.04877,3e-05,7.70625]
[1777391219805,38.2,75956.58,8.8,0.04869,3e-05,7.6961]
[1777391224841,38.2,75959.4,8.8,0.04878,3e-05,7.70794]
[1777391229878,38.2,75946.36,8.8,0.04832,3e-05,7.649]
[1777391234913,38.2,75945.26,8.8,0.04829,3e-05,7.64415]
[1777391235898,38.2,75945.26,8.8,0.04829,3e-05,7.64415]
[1777391240716,38.2,75951.71,8.8,0.04851,3e-05,7.67301]
[1777391240791,38.2,75955.63,8.8,0.04864,3e-05,7.69051]
[1777391241615,38.2,75955.63,8.8,0.04864,3e-05,7.69051]
[1777391241659,38.2,75956.82,8.8,0.04869,3e-05,7.69587]
[1777391242603,38.2,75956.82,8.8,0.04869,3e-05,7.69587]
[1777391242705,38.2,75956.69,8.8,0.04868,3e-05,7.69517]
[1777391246200,38.2,75955.8,8.8,0.04865,3e-05,7.69127]
[1777391246674,38.2,75955.8,8.8,0.04865,3e-05,7.69127]
[1777391253039,38.2,75960.27,8.8,0.04879,3e-05,7.70864]
[1777391258075,38.2,75967.97,8.8,0.04906,3e-05,7.74318]
[1777391261656,38.2,75969.79,8.8,0.04912,3e-05,7.75124]
[1777391261754,38.2,75969.77,8.8,0.04912,3e-05,7.75107]
[1777391267139,38.2,75985.52,8.8,0.04969,4e-05,7.82449]
[1777391267947,38.2,75985.52,8.8,0.04969,4e-05,7.82449]
[1777391268023,38.2,75985.52,8.8,0.04969,4e-05,7.82449]
[1777391268146,38.2,75983.66,8.8,0.04963,4e-05,7.8164]
[1777391273485,38.2,75983.79,8.8,0.04962,4e-05,7.8159]
[1777391273590,38.2,75983.78,8.8,0.04962,4e-05,7.81558]
[1777391276618,38.2,75978.45,8.8,0.04942,4e-05,7.79003]
[1777391279255,38.2,75959.29,8.8,0.04873,3e-05,7.70117]
[1777391284290,38.19,75957.56,8.8,0.04866,3e-05,7.69264]
[1777391289325,38.19,75960.07,8.8,0.04875,3e-05,7.7031]
[1777391294360,38.19,75957.34,8.8,0.04864,3e-05,7.69011]
[1777391299964,38.19,75951.43,8.8,0.04844,3e-05,7.66299]
[1777391299965,38.19,75951.43,8.8,0.04844,3e-05,7.66299]
[1777391305437,38.19,75933.86,8.8,0.04783,3e-05,7.5847]
[1777391310471,38.19,75932.34,8.8,0.04779,3e-05,7.57869]
[1777391313547,38.19,75932.21,8.8,0.04777,3e-05,7.57573]
[1777391313926,38.19,75932.21,8.8,0.04777,3e-05,7.57573]
[1777391314162,38.19,75932.24,8.8,0.04777,3e-05,7.57604]
[1777391314694,38.19,75932.24,8.8,0.04777,3e-05,7.57604]
[1777391314773,38.19,75915.5,8.8,0.0472,3e-05,7.50155]
[1777391320425,38.19,75917.21,8.8,0.04726,3e-05,7.5103]
[1777391322988,38.2,75917.14,8.8,0.04727,3e-05,7.51066]
[1777391323563,38.2,75917.86,8.8,0.04729,3e-05,7.51407]
[1777391328598,38.19,75920.43,8.8,0.04737,3e-05,7.5239]
[1777391330771,38.19,75921.58,8.8,0.04741,3e-05,7.52866]
[1777391334278,38.19,75924.25,8.8,0.04749,3e-05,7.5391]
[1777391334626,38.19,75924.25,8.8,0.04749,3e-05,7.5391]
[1777391341573,38.18,75925.26,8.8,0.0475,3e-05,7.54079]
[1777391341676,38.18,75925.26,8.8,0.0475,3e-05,7.54079]
[1777391341689,38.18,75921.72,8.8,0.04737,3e-05,7.52477]
[1777391347012,38.19,75926.8,8.8,0.04755,3e-05,7.54808]
[1777391347757,38.19,75926.8,8.8,0.04755,3e-05,7.54808]
[1777391347770,38.19,75921.95,8.8,0.04739,3e-05,7.52677]
[1777391350076,38.18,75922.96,8.8,0.04742,3e-05,7.53055]
[1777391351872,38.18,75924.15,8.8,0.04746,3e-05,7.53547]
[1777391351876,38.18,75924.15,8.8,0.04746,3e-05,7.53547]
[1777391351945,38.18,75922.68,8.8,0.0474,3e-05,7.52861]
[1777391357802,38.18,75925.43,8.8,0.0475,3e-05,7.5413]
[1777391358353,38.18,75925.43,8.8,0.0475,3e-05,7.5413]
[1777391362163,38.19,75935.65,8.8,0.04785,3e-05,7.58715]
[1777391362166,38.19,75935.65,8.8,0.04785,3e-05,7.58715]
[1777391362180,38.19,75935.65,8.8,0.04785,3e-05,7.58715]
[1777391362837,38.19,75934.79,8.8,0.04783,3e-05,7.58341]
[1777391363643,38.19,75934.79,8.8,0.04783,3e-05,7.58341]
[1777391363735,38.19,75934.79,8.8,0.04783,3e-05,7.58341]
[1777391367215,38.19,75938.21,8.8,0.04795,3e-05,7.59927]
[1777391367859,38.19,75938.21,8.8,0.04795,3e-05,7.59927]
[1777391369333,38.19,75936.95,8.8,0.0479,3e-05,7.59333]
[1777391369886,38.19,75929.03,8.8,0.04763,3e-05,7.55829]
[1777391372455,38.18,75919.67,8.8,0.04729,3e-05,7.51326]
[1777391372527,38.18,75919.67,8.8,0.04729,3e-05,7.51326]
[1777391372907,38.18,75920.73,8.8,0.04732,3e-05,7.51758]
[1777391376589,38.19,75922.66,8.8,0.04739,3e-05,7.52668]
[1777391376935,38.19,75923.88,8.8,0.04744,3e-05,7.53226]
[1777391381970,38.18,75921.48,8.8,0.04734,3e-05,7.51985]
[1777391382893,38.18,75921.48,8.8,0.04734,3e-05,7.51985]
[1777391388012,38.18,75921.66,8.8,0.04733,3e-05,7.51857]
[1777391393047,38.17,75925.77,8.8,0.04745,3e-05,7.5346]
[1777391397182,38.17,75927.41,8.8,0.0475,3e-05,7.54069]
[1777391397877,38.17,75927.41,8.8,0.0475,3e-05,7.54069]
[1777391397978,38.17,75928.84,8.8,0.04755,3e-05,7.54664]
[1777391401299,38.17,75929.96,8.8,0.04759,3e-05,7.55198]
[1777391401443,38.17,75929.96,8.8,0.04759,3e-05,7.55198]
[1777391402026,38.17,75932.16,8.8,0.04766,3e-05,7.56186]
[1777391402850,38.17,75932.16,8.8,0.04766,3e-05,7.56186]
[1777391408426,38.17,75953.98,8.8,0.04842,3e-05,7.65986]
[1777391414196,38.17,75956.93,8.8,0.04852,3e-05,7.67312]
[1777391419231,38.17,75957.96,8.8,0.04856,3e-05,7.67777]
[1777391424266,38.17,75954.9,8.8,0.04845,3e-05,7.6641]
[1777391428887,38.17,75950.0,8.8,0.04828,3e-05,7.64228]
[1777391434335,38.18,75938.63,8.8,0.04788,3e-05,7.58972]
[1777391439371,38.18,75939.75,8.8,0.04793,3e-05,7.59551]
[1777391442497,38.18,75953.89,8.8,0.04842,3e-05,7.65882]
[1777391447531,38.18,75964.1,8.8,0.04877,3e-05,7.70461]
[1777391450555,38.18,75972.48,8.8,0.04906,3e-05,7.74218]
[1777391450579,38.18,75972.48,8.8,0.04906,3e-05,7.74218]
[1777391450705,38.18,75972.48,8.8,0.04906,3e-05,7.74218]
[1777391456490,38.18,75983.32,8.8,0.04943,4e-05,7.78997]
[1777391461525,38.17,75989.35,8.8,0.04964,4e-05,7.81636]
[1777391466561,38.17,75986.81,8.8,0.04954,4e-05,7.80386]
[1777391471596,38.17,75988.07,8.8,0.04958,4e-05,7.80872]
[1777391473406,38.17,75988.1,8.8,0.04958,4e-05,7.80866]
[1777391473424,38.17,75988.1,8.8,0.04958,4e-05,7.80866]
[1777391473621,38.17,76000.88,8.8,0.05003,4e-05,7.86647]
[1777391475139,38.17,76000.88,8.8,0.05003,4e-05,7.86647]
[1777391475322,38.17,76001.54,8.8,0.05005,4e-05,7.86972]
[1777391477591,38.17,76021.65,8.8,0.05077,4e-05,7.96196]
[1777391485020,38.17,76025.55,8.8,0.05092,4e-05,7.98034]
[1777391486054,38.17,76025.49,8.8,0.05092,4e-05,7.98012]
[1777391491737,38.17,76014.73,8.8,0.05052,4e-05,7.92858]
[1777391496965,38.17,76012.95,8.8,0.05046,4e-05,7.92107]
[1777391497427,38.17,76013.46,8.8,0.05048,4e-05,7.92356]
[1777391497778,38.18,76008.67,8.8,0.05031,4e-05,7.90186]
[1777391502814,38.17,76008.57,8.8,0.05029,4e-05,7.89976]
[1777391507849,38.17,76008.67,8.8,0.05028,4e-05,7.89865]
[1777391512883,38.17,76008.56,8.8,0.05027,4e-05,7.89662]
[1777391517919,38.16,76009.97,8.8,0.05031,4e-05,7.90154]
[1777391522954,38.16,76012.28,8.8,0.05038,4e-05,7.91055]
[1777391523384,38.16,76012.28,8.8,0.05038,4e-05,7.91055]
[1777391523961,38.16,76020.02,8.8,0.05065,4e-05,7.94562]
[1777391528996,38.16,76023.6,8.8,0.05078,4e-05,7.96271]
[1777391531298,38.16,76034.55,8.8,0.05118,4e-05,8.0132]
[1777391537052,38.16,76035.75,8.8,0.05122,4e-05,8.0189]
[1777391538775,38.16,76030.67,8.8,0.05104,4e-05,7.99555]
[1777391539254,38.16,76023.49,8.8,0.05078,4e-05,7.96265]
[1777391540073,38.16,76018.78,8.8,0.05062,4e-05,7.94118]
[1777391545108,38.16,76022.08,8.8,0.05072,4e-05,7.9545]
[1777391549264,38.16,76023.33,8.8,0.05075,4e-05,7.95861]
[1777391549282,38.16,76023.33,8.8,0.05075,4e-05,7.95861]
[1777391550143,38.16,76025.49,8.8,0.05083,4e-05,7.9681]
[1777391555178,38.16,76023.27,8.8,0.05073,4e-05,7.95569]
[1777391560213,38.16,76030.7,8.8,0.05101,4e-05,7.99038]
[1777391562982,38.16,76030.79,8.8,0.05101,4e-05,7.99095]
[1777391568269,38.16,76031.32,8.8,0.05103,4e-05,7.99382]
[1777391573305,38.16,76035.83,8.8,0.0512,4e-05,8.01477]
[1777391577198,38.16,76038.93,8.8,0.05131,4e-05,8.02909]
[1777391577332,38.16,76038.44,8.8,0.05129,4e-05,8.02684]
[1777391582446,38.16,76034.46,8.8,0.05113,4e-05,8.00643]
[1777391586684,38.15,76028.34,8.8,0.0509,4e-05,7.97645]
[1777391590775,38.15,76031.97,8.8,0.05101,4e-05,7.99146]
[1777391594892,38.15,76032.44,8.8,0.05102,4e-05,7.9918]
[1777391600494,38.14,76030.82,8.8,0.05093,4e-05,7.98122]
[1777391605691,38.14,76031.06,8.8,0.05093,4e-05,7.98053]
[1777391611576,38.13,76037.32,8.8,0.05111,4e-05,8.00342]
[1777391616611,38.13,76036.95,8.8,0.05108,4e-05,7.99931]
[1777391617881,38.13,76036.95,8.8,0.05108,4e-05,7.99931]
[1777391623660,38.11,76046.39,8.8,0.05135,4e-05,8.03381]
[1777391628695,38.11,76037.55,8.8,0.05101,4e-05,7.99053]
[1777391629867,38.11,76037.55,8.8,0.05101,4e-05,7.99053]
[1777391635744,38.1,76039.28,8.8,0.05104,4e-05,7.99535]
[1777391640779,38.1,76039.64,8.8,0.05104,4e-05,7.99513]
[1777391642606,38.1,76049.3,8.8,0.05138,4e-05,8.03875]
[1777391642795,38.1,76065.88,8.8,0.05198,4e-05,8.11503]
[1777391647835,38.04,76066.65,8.8,0.05175,4e-05,8.08557]
[1777391652870,38.02,76062.94,8.8,0.0515,4e-05,8.05505]
[1777391657905,38.0,76064.94,8.8,0.05151,4e-05,8.05647]
[1777391659544,38.0,76064.46,8.8,0.05149,4e-05,8.05371]
[1777391665961,38.0,76063.3,8.8,0.05142,4e-05,8.04485]
[1777391670996,37.99,76053.25,8.8,0.05104,4e-05,7.99581]
[1777391676032,37.99,76054.74,8.8,0.05106,4e-05,7.9977]
[1777391681067,37.98,76054.92,8.8,0.05105,4e-05,7.99631]
[1777391686102,37.98,76063.08,8.8,0.05132,4e-05,8.03175]
[1777391690952,37.98,76066.1,8.8,0.05142,4e-05,8.04368]
[1777391693741,37.97,76069.15,8.8,0.05151,4e-05,8.05623]
[1777391697324,37.97,76069.9,8.8,0.05153,4e-05,8.0581]
[1777391697854,37.97,76070.48,8.8,0.05155,4e-05,8.06024]
[1777391703226,37.96,76071.02,8.8,0.0515,4e-05,8.05433]
[1777391708256,37.95,76063.2,8.8,0.05119,4e-05,8.01553]
[1777391713291,37.95,76060.52,8.8,0.05108,4e-05,8.00079]
[1777391718326,37.94,76059.42,8.8,0.05102,4e-05,7.99352]
[1777391723360,37.94,76068.59,8.8,0.05133,4e-05,8.03374]
[1777391728396,37.94,76068.98,8.8,0.05133,4e-05,8.0331]
[1777391733431,37.93,76067.84,8.8,0.05125,4e-05,8.02256]
[1777391738465,37.93,76066.34,8.8,0.05117,4e-05,8.01282]
[1777391743502,37.92,76063.67,8.8,0.05106,4e-05,7.99824]
[1777391748536,37.92,76059.29,8.8,0.05088,4e-05,7.97589]
[1777391753571,37.92,76044.94,8.8,0.05036,4e-05,7.90832]
[1777391758606,37.91,76038.1,8.8,0.0501,4e-05,7.87574]
[1777391763641,37.91,76039.02,8.8,0.05013,4e-05,7.87889]
[1777391767938,37.91,76033.62,8.8,0.04993,4e-05,7.8536]
[1777391773711,37.91,76031.85,8.8,0.04986,4e-05,7.8444]
[1777391778746,37.91,76034.43,8.8,0.04994,4e-05,7.85536]
[1777391783781,37.91,76032.23,8.8,0.04986,4e-05,7.84449]
[1777391788816,37.91,76034.28,8.8,0.04992,4e-05,7.85312]
[1777391793851,37.9,76036.21,8.8,0.04997,4e-05,7.85827]
[1777391798886,37.9,76041.82,8.8,0.05016,4e-05,7.88297]
[1777391803921,37.9,76046.51,8.8,0.05032,4e-05,7.90332]
[1777391808956,37.9,76047.68,8.8,0.05035,4e-05,7.90738]
[1777391813991,37.9,76047.42,8.8,0.05033,4e-05,7.90487]
[1777391819027,37.89,76056.55,8.8,0.05065,4e-05,7.94537]
[1777391822237,37.89,76055.79,8.8,0.05062,4e-05,7.9412]
[1777391828090,37.89,76061.21,8.8,0.05079,4e-05,7.96363]
[1777391831863,37.89,76060.86,8.8,0.05077,4e-05,7.96096]
[1777391837012,37.88,76064.96,8.8,0.0509,4e-05,7.97816]
[1777391840374,37.88,76068.39,8.8,0.05102,4e-05,7.9929]
[1777391846222,37.88,76066.01,8.8,0.05091,4e-05,7.97957]
[1777391851257,37.87,76067.05,8.8,0.05092,4e-05,7.97976]
[1777391856292,37.87,76069.63,8.8,0.051,4e-05,7.98993]
[1777391861327,37.87,76071.97,8.8,0.05107,4e-05,7.99884]
[1777391866362,37.86,76070.38,8.8,0.051,4e-05,7.9896]
[1777391871397,37.86,76063.26,8.8,0.05072,4e-05,7.95493]
[1777391876432,37.86,76063.5,8.8,0.05072,4e-05,7.95449]
[1777391881467,37.86,76061.82,8.8,0.05065,4e-05,7.94524]
[1777391886502,37.85,76060.66,8.8,0.05059,4e-05,7.93839]
[1777391891537,37.85,76051.07,8.8,0.05024,4e-05,7.8929]
[1777391896571,37.85,76050.36,8.8,0.05021,4e-05,7.88862]
[1777391901607,37.85,76050.93,8.8,0.05022,4e-05,7.89011]
[1777391906642,37.85,76050.79,8.8,0.0502,4e-05,7.88859]
[1777391911677,37.84,76051.78,8.8,0.05022,4e-05,7.88947]
[1777391916711,37.84,76048.95,8.8,0.05011,4e-05,7.87567]
[1777391921747,37.84,76049.52,8.8,0.05012,4e-05,7.87751]
[1777391922898,37.84,76049.52,8.8,0.05012,4e-05,7.87751]
[1777391924562,37.84,76050.24,8.8,0.05015,4e-05,7.88067]
[1777391931382,37.84,76041.93,8.8,0.04984,4e-05,7.84172]
[1777391933389,37.84,76042.15,8.8,0.04985,4e-05,7.84254]
[1777391933513,37.84,76042.15,8.8,0.04985,4e-05,7.84254]
[1777391934040,37.84,76042.0,8.8,0.04984,4e-05,7.84177]
[1777391936574,37.84,76041.0,8.8,0.04981,4e-05,7.83701]
[1777391939878,37.84,76040.89,8.8,0.0498,4e-05,7.83619]
[1777391945916,37.84,76034.4,8.8,0.04957,4e-05,7.80623]
[1777391950951,37.84,76034.88,8.8,0.04958,4e-05,7.80828]
[1777391955986,37.84,76033.05,8.8,0.04952,4e-05,7.79975]
[1777391961026,37.84,76031.92,8.8,0.04948,4e-05,7.7945]
[1777391966061,37.84,76032.2,8.8,0.04949,4e-05,7.79572]
[1777391971096,37.84,76031.34,8.8,0.04944,4e-05,7.78894]
[1777391976167,37.84,76030.9,8.8,0.04942,4e-05,7.78691]
[1777391981301,37.84,76038.99,8.8,0.04971,4e-05,7.82351]
[1777391986846,37.83,76042.28,8.8,0.04981,4e-05,7.83646]
[1777391992910,37.83,76058.36,8.8,0.05038,4e-05,7.90955]
[1777391997929,37.83,76053.61,8.8,0.0502,4e-05,7.88658]
[1777392000675,37.83,76052.96,8.8,0.05017,4e-05,7.88321]
[1777392005365,37.83,76046.92,8.8,0.04995,4e-05,7.85456]
[1777392005562,37.83,76036.97,8.8,0.04959,4e-05,7.80887]
[1777392011377,37.8,76023.98,8.8,0.04902,4e-05,7.73505]
[1777392013280,37.8,76020.37,8.8,0.04889,4e-05,7.71809]
[1777392018428,37.79,76009.44,8.8,0.04848,3e-05,7.6658]
[1777392019184,37.79,76009.44,8.8,0.04848,3e-05,7.6658]
[1777392021509,37.79,76020.41,8.8,0.04886,4e-05,7.71455]
[1777392026595,37.79,76023.74,8.8,0.04895,4e-05,7.72696]
[1777392027674,37.79,76019.3,8.8,0.04879,4e-05,7.70626]
[1777392033534,37.78,76020.84,8.8,0.0488,4e-05,7.7069]
[1777392038569,37.78,76025.41,8.8,0.04894,4e-05,7.72507]
[1777392043603,37.77,76028.48,8.8,0.04903,4e-05,7.73631]
[1777392048639,37.76,76038.16,8.8,0.04931,4e-05,7.77247]
[1777392053675,37.75,76040.48,8.8,0.04937,4e-05,7.77994]
[1777392058710,37.75,76036.81,8.8,0.04921,4e-05,7.76002]
[1777392063745,37.74,76046.38,8.8,0.04953,4e-05,7.80064]
[1777392068782,37.74,76040.29,8.8,0.04928,4e-05,7.7694]
[1777392073817,37.73,76036.85,8.8,0.04913,4e-05,7.75002]
[1777392078852,37.72,76039.86,8.8,0.04921,4e-05,7.76074]
[1777392083887,37.72,76046.23,8.8,0.04941,4e-05,7.78671]
[1777392088923,37.71,76043.29,8.8,0.04928,4e-05,7.76998]
[1777392093961,37.71,76058.41,8.8,0.04978,4e-05,7.83315]
[1777392098996,37.7,76060.69,8.8,0.04983,4e-05,7.83996]
[1777392104031,37.69,76057.65,8.8,0.04969,4e-05,7.82231]
[1777392106690,37.69,76058.0,8.8,0.0497,4e-05,7.82319]
[1777392112087,37.66,76063.52,8.8,0.04976,4e-05,7.83062]
[1777392117123,37.65,76064.65,8.8,0.04976,4e-05,7.83143]
[1777392122157,37.65,76064.14,8.8,0.04971,4e-05,7.82542]
[1777392125876,37.65,76064.57,8.8,0.04972,4e-05,7.82595]
[1777392126258,37.64,76069.71,8.8,0.04989,4e-05,7.84813]
[1777392128643,37.64,76082.67,8.8,0.05036,4e-05,7.90781]
[1777392132790,37.64,76084.5,8.8,0.05041,4e-05,7.91527]
[1777392136923,37.64,76084.53,8.8,0.0504,4e-05,7.91411]
[1777392140284,37.64,76065.43,8.8,0.04971,4e-05,7.8251]
[1777392141075,37.64,76065.43,8.8,0.04971,4e-05,7.8251]
[1777392146327,37.64,76061.81,8.8,0.04958,4e-05,7.80794]
[1777392149387,37.64,76060.79,8.8,0.04954,4e-05,7.80309]
[1777392151460,37.64,76057.48,8.8,0.04941,4e-05,7.78716]
[1777392154939,37.64,76045.48,8.8,0.04897,4e-05,7.72949]
[1777392155532,37.64,76045.48,8.8,0.04897,4e-05,7.72949]
[1777392155570,37.64,76045.48,8.8,0.04897,4e-05,7.72949]
[1777392155631,37.64,76042.49,8.8,0.04887,4e-05,7.71592]
[1777392157666,37.63,76040.27,8.8,0.04878,4e-05,7.70528]
[1777392160073,37.63,76041.68,8.8,0.04882,4e-05,7.71016]
[1777392161801,37.63,76042.96,8.8,0.04886,4e-05,7.71547]
[1777392165909,37.63,76041.9,8.8,0.04881,4e-05,7.70854]
[1777392172039,37.62,76031.72,8.8,0.04842,4e-05,7.65878]
[1777392179327,37.62,76030.62,8.8,0.04836,4e-05,7.65089]
[1777392179343,37.62,76030.62,8.8,0.04836,4e-05,7.65089]
[1777392180338,37.62,76029.98,8.8,0.04834,4e-05,7.64759]
[1777392185727,37.61,76029.46,8.8,0.0483,4e-05,7.64337]
[1777392191643,37.61,76038.98,8.8,0.04861,4e-05,7.68362]
[1777392196803,37.6,76034.44,8.8,0.04844,4e-05,7.66122]
[1777392202720,37.6,76031.78,8.8,0.04832,4e-05,7.64618]
[1777392203757,37.6,76031.78,8.8,0.04832,4e-05,7.64618]
[1777392209787,37.59,76032.03,8.8,0.04831,4e-05,7.64457]
[1777392214191,37.59,76032.54,8.8,0.0483,4e-05,7.64254]
[1777392219856,37.59,76035.5,8.8,0.04838,4e-05,7.65345]
[1777392224892,37.58,76043.42,8.8,0.04865,4e-05,7.68737]
[1777392229927,37.58,76057.96,8.8,0.04914,4e-05,7.75137]
[1777392234962,37.57,76054.47,8.8,0.04899,4e-05,7.732]
[1777392236723,37.57,76053.81,8.8,0.04896,4e-05,7.72843]
[1777392236979,37.57,76062.89,8.8,0.04929,4e-05,7.76999]
[1777392238028,37.57,76071.83,8.8,0.04961,4e-05,7.81111]
[1777392240077,37.57,76061.36,8.8,0.04923,4e-05,7.76293]
[1777392246045,37.57,76064.38,8.8,0.04934,4e-05,7.77668]
[1777392251080,37.57,76058.43,8.8,0.04913,4e-05,7.74945]
[1777392256116,37.57,76054.78,8.8,0.049,4e-05,7.73302]
[1777392261151,37.57,76053.86,8.8,0.04897,4e-05,7.72915]
[1777392266186,37.57,76057.23,8.8,0.04909,4e-05,7.74485]
[1777392271221,37.57,76060.6,8.8,0.0492,4e-05,7.75766]
[1777392276256,37.57,76069.07,8.8,0.0495,4e-05,7.79633]
[1777392277139,37.57,76069.07,8.8,0.0495,4e-05,7.79633]
[1777392279220,37.57,76070.28,8.8,0.04954,4e-05,7.80178]
[1777392284312,37.57,76071.13,8.8,0.04957,4e-05,7.80532]
[1777392289347,37.57,76068.33,8.8,0.04946,4e-05,7.79218]
[1777392294382,37.57,76067.51,8.8,0.04943,4e-05,7.78838]
[1777392299417,37.57,76064.8,8.8,0.04934,4e-05,7.77578]
[1777392304452,37.57,76059.85,8.8,0.04916,4e-05,7.75313]
[1777392309226,37.57,76057.84,8.8,0.04909,4e-05,7.74407]
[1777392309487,37.57,76038.55,8.8,0.04841,4e-05,7.65618]
[1777392310985,37.57,76038.55,8.8,0.04841,4e-05,7.65618]
[1777392311027,37.57,76038.55,8.8,0.04841,4e-05,7.65618]
[1777392314285,37.57,76035.2,8.8,0.0483,4e-05,7.64181]
[1777392315653,37.57,76035.0,8.8,0.04829,4e-05,7.64113]
[1777392316982,37.57,76033.68,8.8,0.04825,4e-05,7.63538]
[1777392317015,37.57,76031.41,8.8,0.04817,3e-05,7.62533]
[1777392322258,37.57,76031.44,8.8,0.04816,3e-05,7.6243]
[1777392325296,37.57,76030.04,8.8,0.04811,3e-05,7.6169]
[1777392326245,37.57,76030.34,8.8,0.04811,3e-05,7.61792]
[1777392326757,37.57,76030.34,8.8,0.04811,3e-05,7.61792]
[1777392335668,37.56,76039.3,8.8,0.04838,4e-05,7.6521]
[1777392340703,37.56,76040.82,8.8,0.04842,4e-05,7.65702]
[1777392345739,37.56,76043.6,8.8,0.0485,4e-05,7.66767]
[1777392350774,37.55,76040.45,8.8,0.04837,4e-05,7.65117]
[1777392352040,37.55,76040.45,8.8,0.04837,4e-05,7.65117]
[1777392359782,37.55,76035.32,8.8,0.04817,4e-05,7.625]
[1777392364806,37.55,76030.12,8.8,0.04798,3e-05,7.59985]
[1777392367602,37.54,76041.55,8.8,0.04837,4e-05,7.65071]
[1777392369912,37.54,76040.08,8.8,0.04831,4e-05,7.64327]
[1777392370505,37.54,76040.02,8.8,0.04831,4e-05,7.64262]
[1777392375950,37.54,76038.1,8.8,0.04822,4e-05,7.63164]
[1777392380985,37.53,76037.18,8.8,0.04817,4e-05,7.62563]
[1777392387028,37.53,76042.38,8.8,0.04834,4e-05,7.64699]
[1777392391727,37.53,76037.96,8.8,0.04816,4e-05,7.62256]
[1777392397102,37.52,76031.74,8.8,0.04792,3e-05,7.59235]
[1777392403143,37.52,76024.17,8.8,0.04764,3e-05,7.55625]
[1777392408179,37.52,76013.89,8.8,0.04728,3e-05,7.50872]
[1777392409366,37.52,76013.89,8.8,0.04728,3e-05,7.50872]
[1777392415228,37.52,76010.29,8.8,0.04715,3e-05,7.49149]
[1777392420266,37.52,76009.33,8.8,0.04711,3e-05,7.48643]
[1777392425301,37.51,76009.5,8.8,0.04711,3e-05,7.48653]
[1777392426947,37.51,76009.5,8.8,0.04711,3e-05,7.48653]
[1777392429329,37.51,75991.46,8.8,0.04649,3e-05,7.40544]
[1777392434364,37.51,76003.43,8.8,0.04689,3e-05,7.45872]
[1777392439399,37.51,76003.67,8.8,0.0469,3e-05,7.45928]
[1777392444434,37.51,76014.48,8.8,0.04727,3e-05,7.50717]
[1777392449469,37.51,76018.55,8.8,0.0474,3e-05,7.52448]
[1777392454505,37.51,76024.52,8.8,0.04758,3e-05,7.54742]
[1777392459542,37.51,76026.81,8.8,0.04765,3e-05,7.55648]
[1777392463279,37.5,76037.23,8.8,0.04801,3e-05,7.60274]
[1777392465977,37.5,76046.2,8.8,0.04831,4e-05,7.64271]
[1777392471626,37.5,76049.17,8.8,0.04839,4e-05,7.65318]
[1777392476661,37.49,76042.45,8.8,0.04814,4e-05,7.62064]
[1777392481696,37.49,76045.83,8.8,0.04825,4e-05,7.63408]
[1777392486731,37.49,76045.12,8.8,0.04821,4e-05,7.62888]
[1777392491766,37.48,76047.53,8.8,0.04827,4e-05,7.63782]
[1777392494339,37.48,76054.81,8.8,0.04852,4e-05,7.67013]
[1777392495290,37.48,76063.43,8.8,0.04882,4e-05,7.70903]
[1777392495861,37.48,76063.43,8.8,0.04882,4e-05,7.70903]
[1777392495978,37.48,76063.43,8.8,0.04882,4e-05,7.70903]
[1777392499489,37.48,76069.07,8.8,0.04901,4e-05,7.73268]
[1777392499590,37.48,76069.07,8.8,0.04901,4e-05,7.73268]
[1777392502802,37.47,76069.83,8.8,0.04902,4e-05,7.73448]
[1777392503665,37.47,76069.02,8.8,0.04899,4e-05,7.7302]
[1777392508888,37.47,76072.93,8.8,0.0491,4e-05,7.74478]
[1777392513924,37.46,76071.28,8.8,0.049,4e-05,7.73157]
[1777392517231,37.46,76070.44,8.8,0.04896,4e-05,7.72662]
[1777392517968,37.46,76068.33,8.8,0.04889,4e-05,7.71642]
[1777392519850,37.46,76061.98,8.8,0.04865,4e-05,7.68636]
[1777392523694,37.46,76066.81,8.8,0.04881,4e-05,7.70648]
[1777392525779,37.45,76061.11,8.8,0.0486,4e-05,7.67947]
[1777392526135,37.45,76061.11,8.8,0.0486,4e-05,7.67947]
[1777392527154,37.45,76060.27,8.8,0.04857,4e-05,7.67518]
[1777392533061,37.45,76050.36,8.8,0.04819,4e-05,7.62725]
[1777392533389,37.45,76050.36,8.8,0.04819,4e-05,7.62725]
[1777392534068,37.45,76033.23,8.8,0.04759,3e-05,7.54925]
[1777392537744,37.45,76023.13,8.8,0.04724,3e-05,7.50311]
[1777392542124,37.44,76003.22,8.8,0.04655,3e-05,7.41322]
[1777392547159,37.44,76000.66,8.8,0.04646,3e-05,7.40173]
[1777392551701,37.44,75996.75,8.8,0.04633,3e-05,7.38436]
[1777392557229,37.45,75994.77,8.8,0.04626,3e-05,7.37583]
[1777392562264,37.45,75996.09,8.8,0.04631,3e-05,7.3819]
[1777392564745,37.45,75999.21,8.8,0.04642,3e-05,7.39588]
[1777392570320,37.45,76000.49,8.8,0.04646,3e-05,7.40163]
[1777392575354,37.45,75997.12,8.8,0.04633,3e-05,7.38385]
[1777392580712,37.45,75998.62,8.8,0.04638,3e-05,7.39058]
[1777392581074,37.45,75998.62,8.8,0.04638,3e-05,7.39058]
[1777392581889,37.45,75998.99,8.8,0.04639,3e-05,7.39223]
[1777392588021,37.45,76000.12,8.8,0.04643,3e-05,7.39726]
[1777392593483,37.45,76005.42,8.8,0.04661,3e-05,7.42071]
[1777392598518,37.45,76006.65,8.8,0.04665,3e-05,7.42591]
[1777392603553,37.44,76012.05,8.8,0.04683,3e-05,7.44959]
[1777392608590,37.44,76004.67,8.8,0.04658,3e-05,7.41612]
[1777392613626,37.44,76007.34,8.8,0.04666,3e-05,7.42774]
[1777392618661,37.44,76009.91,8.8,0.04675,3e-05,7.43878]
[1777392623696,37.44,76010.54,8.8,0.04677,3e-05,7.4411]
[1777392628731,37.44,76005.98,8.8,0.04661,3e-05,7.4203]
[1777392633766,37.44,76016.42,8.8,0.04695,3e-05,7.46375]
[1777392638801,37.44,76014.1,8.8,0.04686,3e-05,7.45264]
[1777392643836,37.44,76015.0,8.8,0.04689,3e-05,7.45599]
[1777392648871,37.44,76016.45,8.8,0.04693,3e-05,7.46178]
[1777392653906,37.43,76017.01,8.8,0.04694,3e-05,7.46356]
[1777392658942,37.43,76014.49,8.8,0.04685,3e-05,7.45163]
[1777392663977,37.43,76011.72,8.8,0.04675,3e-05,7.43865]
[1777392669014,37.43,76006.41,8.8,0.04657,3e-05,7.41444]
[1777392674049,37.43,76009.91,8.8,0.04668,3e-05,7.42973]
[1777392679085,37.43,76011.07,8.8,0.04672,3e-05,7.43453]
[1777392684120,37.43,76013.25,8.8,0.04679,3e-05,7.44384]
[1777392690164,37.43,76019.97,8.8,0.04702,3e-05,7.47319]
[1777392695197,37.43,76025.38,8.8,0.04718,3e-05,7.49386]
[1777392700231,37.43,76023.84,8.8,0.04712,3e-05,7.48601]
[1777392705267,37.42,76028.3,8.8,0.04727,3e-05,7.50514]
[1777392710302,37.42,76028.14,8.8,0.04725,3e-05,7.50341]
[1777392715337,37.42,76027.95,8.8,0.04724,3e-05,7.50153]
[1777392720372,37.42,76018.81,8.8,0.04692,3e-05,7.45955]
[1777392725406,37.42,76012.25,8.8,0.04669,3e-05,7.42967]
[1777392730442,37.42,76010.86,8.8,0.04664,3e-05,7.42313]
[1777392732748,37.42,76007.02,8.8,0.0465,3e-05,7.40585]
[1777392733115,37.42,76007.02,8.8,0.0465,3e-05,7.40585]
[1777392734907,37.42,76007.56,8.8,0.04652,3e-05,7.40821]
[1777392740512,37.42,75991.52,8.8,0.04598,3e-05,7.33669]
[1777392745547,37.42,75982.02,8.8,0.04566,3e-05,7.29526]
[1777392750582,37.42,75983.33,8.8,0.04571,3e-05,7.3018]
[1777392755617,37.42,75983.35,8.8,0.0457,3e-05,7.29991]
[1777392760652,37.42,75980.74,8.8,0.04562,3e-05,7.28912]
[1777392765687,37.42,75969.95,8.8,0.04526,3e-05,7.24253]
[1777392770722,37.43,75972.67,8.8,0.04536,3e-05,7.25559]
[1777392774751,37.43,75950.66,8.8,0.04464,3e-05,7.15986]
[1777392779786,37.43,75952.22,8.8,0.0447,3e-05,7.16862]
[1777392784821,37.43,75968.84,8.8,0.04527,3e-05,7.24308]
[1777392789122,37.43,75986.28,8.8,0.04586,3e-05,7.32088]
[1777392792237,37.43,75988.75,8.8,0.04595,3e-05,7.33201]
[1777392793564,37.43,75990.41,8.8,0.046,3e-05,7.33946]
[1777392793650,37.43,75991.05,8.8,0.04603,3e-05,7.34237]
[1777392799398,37.44,76000.1,8.8,0.04633,3e-05,7.38279]
[1777392804962,37.44,75997.26,8.8,0.04624,3e-05,7.37027]
[1777392809313,37.44,76001.09,8.8,0.04637,3e-05,7.38743]
[1777392809970,37.44,76009.49,8.8,0.04666,3e-05,7.42495]
[1777392815032,37.44,76009.12,8.8,0.04663,3e-05,7.42028]
[1777392820067,37.43,76007.57,8.8,0.04657,3e-05,7.41315]
[1777392825101,37.43,76008.27,8.8,0.04659,3e-05,7.41609]
[1777392829297,37.43,76008.35,8.8,0.0466,3e-05,7.41631]
[1777392835172,37.43,76019.88,8.8,0.04699,3e-05,7.46734]
[1777392840207,37.43,76018.2,8.8,0.04692,3e-05,7.45911]
[1777392845242,37.43,76014.08,8.8,0.04678,3e-05,7.44011]
[1777392850277,37.43,76010.67,8.8,0.04666,3e-05,7.42436]
[1777392853893,37.43,76007.56,8.8,0.04655,3e-05,7.41028]
[1777392855618,37.43,76007.07,8.8,0.04653,3e-05,7.40804]
[1777392856776,37.43,76007.05,8.8,0.04653,3e-05,7.40783]
[1777392858321,37.43,76007.48,8.8,0.04655,3e-05,7.40975]
[1777392858898,37.43,76007.98,8.8,0.04656,3e-05,7.41194]
[1777392859758,37.43,76007.81,8.8,0.04656,3e-05,7.41113]
[1777392865460,37.43,76010.57,8.8,0.04665,3e-05,7.42319]
[1777392866797,37.43,76013.47,8.8,0.04675,3e-05,7.43601]
[1777392868058,37.43,76013.3,8.8,0.04674,3e-05,7.43516]
[1777392871928,37.43,76009.35,8.8,0.04659,3e-05,7.41444]
[1777392877466,37.43,76020.98,8.8,0.04698,3e-05,7.4661]
[1777392882501,37.43,76017.2,8.8,0.04685,3e-05,7.44847]
[1777392887535,37.42,76018.08,8.8,0.04687,3e-05,7.45179]
[1777392892571,37.42,76010.13,8.8,0.0466,3e-05,7.41564]
[1777392897606,37.42,76010.72,8.8,0.04661,3e-05,7.41794]
[1777392902641,37.42,76009.9,8.8,0.04658,3e-05,7.41388]
[1777392907676,37.42,76010.55,8.8,0.0466,3e-05,7.41648]
[1777392912712,37.42,75990.61,8.8,0.04592,3e-05,7.32748]
[1777392917747,37.42,75995.05,8.8,0.04607,3e-05,7.34762]
[1777392922783,37.42,75990.11,8.8,0.04591,3e-05,7.32594]
[1777392927817,37.42,75988.4,8.8,0.04586,3e-05,7.31884]
[1777392932853,37.42,75974.78,8.8,0.04539,3e-05,7.25646]
[1777392934078,37.42,75974.78,8.8,0.04539,3e-05,7.25646]
[1777392939902,37.43,75957.82,8.8,0.04483,3e-05,7.1836]
[1777392944941,37.43,75960.76,8.8,0.04494,3e-05,7.19812]
[1777392949975,37.43,75961.35,8.8,0.04497,3e-05,7.20216]
[1777392951408,37.43,75961.35,8.8,0.04497,3e-05,7.20216]
[1777392957028,37.44,75958.35,8.8,0.04489,3e-05,7.19101]
[1777392962294,37.44,75960.94,8.8,0.04498,3e-05,7.20359]
[1777392968105,37.44,75964.35,8.8,0.04511,3e-05,7.22046]
[1777392973144,37.44,75956.6,8.8,0.04487,3e-05,7.18789]
[1777392978474,37.45,75946.92,8.8,0.04456,3e-05,7.14699]
[1777392984221,37.45,75951.28,8.8,0.04472,3e-05,7.16875]
[1777392989255,37.45,75967.87,8.8,0.04528,3e-05,7.24293]
[1777392994291,37.46,75968.68,8.8,0.04531,3e-05,7.2449]
[1777392999326,37.46,75967.51,8.8,0.04527,3e-05,7.2408]
[1777393004361,37.46,75976.78,8.8,0.04559,3e-05,7.2825]
[1777393010403,37.46,75978.98,8.8,0.04567,3e-05,7.29302]
[1777393015438,37.46,75978.5,8.8,0.04566,3e-05,7.29151]
[1777393020472,37.46,75988.55,8.8,0.046,3e-05,7.33644]
[1777393025508,37.46,75984.71,8.8,0.04588,3e-05,7.31967]
[1777393030543,37.46,75983.78,8.8,0.04585,3e-05,7.31594]
[1777393031185,37.46,75983.78,8.8,0.04585,3e-05,7.31594]
[1777393036585,37.46,75985.36,8.8,0.0459,3e-05,7.32337]
[1777393041620,37.47,75981.59,8.8,0.04578,3e-05,7.30711]
[1777393046655,37.47,75988.49,8.8,0.04602,3e-05,7.33811]
[1777393051690,37.47,75991.54,8.8,0.0461,3e-05,7.34902]
[1777393056787,37.47,75985.49,8.8,0.0459,3e-05,7.32234]
[1777393062767,37.47,75983.26,8.8,0.04583,3e-05,7.31299]
[1777393067838,37.47,75983.61,8.8,0.04584,3e-05,7.31489]
[1777393068894,37.47,75984.52,8.8,0.04588,3e-05,7.31916]
[1777393074020,37.47,75980.56,8.8,0.04575,3e-05,7.3021]
[1777393074665,37.47,75980.56,8.8,0.04575,3e-05,7.3021]
[1777393079887,37.47,75974.53,8.8,0.04555,3e-05,7.27632]
[1777393084921,37.47,75965.0,8.8,0.04524,3e-05,7.23534]
[1777393089957,37.47,75966.39,8.8,0.04529,3e-05,7.24253]
[1777393094992,37.48,75968.63,8.8,0.04538,3e-05,7.2534]
[1777393100027,37.48,75974.2,8.8,0.04557,3e-05,7.27889]
[1777393106069,37.48,75973.96,8.8,0.04557,3e-05,7.27871]
[1777393111104,37.48,75963.24,8.8,0.0452,3e-05,7.22984]
[1777393116140,37.48,75966.05,8.8,0.04531,3e-05,7.24327]
[1777393121175,37.49,75967.05,8.8,0.04535,3e-05,7.24868]
[1777393126210,37.49,75982.6,8.8,0.04588,3e-05,7.31816]
[1777393131245,37.49,75985.18,8.8,0.04597,3e-05,7.32995]
[1777393136280,37.49,75976.39,8.8,0.04567,3e-05,7.29158]
[1777393141315,37.49,75976.41,8.8,0.04568,3e-05,7.29227]
[1777393146370,37.49,75975.35,8.8,0.04565,3e-05,7.28824]
[1777393151405,37.49,75972.25,8.8,0.04555,3e-05,7.27521]
[1777393156440,37.49,75975.88,8.8,0.04568,3e-05,7.2919]
[1777393161475,37.49,75965.49,8.8,0.04533,3e-05,7.24673]
[1777393166510,37.5,75962.64,8.8,0.04524,3e-05,7.23518]
[1777393171545,37.5,75963.06,8.8,0.04525,3e-05,7.23536]
[1777393176580,37.5,75962.99,8.8,0.04526,3e-05,7.23611]
[1777393181615,37.5,75968.25,8.8,0.04544,3e-05,7.26009]
[1777393186650,37.5,75968.89,8.8,0.04547,3e-05,7.26371]
[1777393191685,37.5,75970.18,8.8,0.04552,3e-05,7.27016]
[1777393196720,37.5,75974.6,8.8,0.04567,3e-05,7.29022]
[1777393201755,37.51,75975.35,8.8,0.0457,3e-05,7.29405]
[1777393206790,37.51,75976.09,8.8,0.04573,3e-05,7.29782]
[1777393208287,37.51,75980.75,8.8,0.04589,3e-05,7.31852]
[1777393213839,37.51,75987.15,8.8,0.0461,3e-05,7.34715]
[1777393218874,37.51,75986.89,8.8,0.0461,3e-05,7.34603]
[1777393223909,37.51,75995.89,8.8,0.0464,3e-05,7.38602]
[1777393228944,37.51,76011.42,8.8,0.04693,3e-05,7.45506]
[1777393233979,37.51,76013.91,8.8,0.047,3e-05,7.46337]
[1777393239014,37.51,76013.33,8.8,0.04698,3e-05,7.46058]
[1777393244062,37.51,76020.37,8.8,0.04722,3e-05,7.4915]
[1777393250104,37.5,76020.53,8.8,0.04721,3e-05,7.49088]
[1777393255138,37.5,76013.37,8.8,0.04696,3e-05,7.45785]
[1777393260174,37.5,76013.04,8.8,0.04694,3e-05,7.45557]
[1777393265209,37.5,76011.59,8.8,0.04688,3e-05,7.44834]
[1777393270244,37.5,76012.42,8.8,0.04691,3e-05,7.45145]
[1777393275280,37.5,76012.75,8.8,0.04691,3e-05,7.45241]
[1777393280315,37.5,76020.01,8.8,0.04716,3e-05,7.48412]
[1777393283660,37.49,76018.94,8.8,0.04712,3e-05,7.47894]
[1777393289379,37.49,76011.81,8.8,0.04687,3e-05,7.44605]
[1777393290509,37.49,76011.81,8.8,0.04687,3e-05,7.44605]
[1777393290735,37.49,76011.81,8.8,0.04687,3e-05,7.44605]
[1777393291028,37.49,76011.81,8.8,0.04687,3e-05,7.44605]
[1777393296428,37.49,76018.08,8.8,0.04706,3e-05,7.47024]
[1777393299912,37.49,76018.09,8.8,0.04705,3e-05,7.46993]
[1777393305491,37.49,76002.68,8.8,0.04652,3e-05,7.39997]
[1777393310527,37.49,75999.3,8.8,0.0464,3e-05,7.3847]
[1777393315562,37.49,75988.13,8.8,0.04602,3e-05,7.33502]
[1777393320596,37.49,75987.05,8.8,0.04599,3e-05,7.33053]
[1777393325631,37.49,75984.43,8.8,0.0459,3e-05,7.31921]
[1777393330667,37.49,75984.32,8.8,0.0459,3e-05,7.31911]
[1777393335701,37.49,75987.22,8.8,0.046,3e-05,7.33231]
[1777393340737,37.49,75988.03,8.8,0.04603,3e-05,7.33618]
[1777393345772,37.49,75992.05,8.8,0.04617,3e-05,7.35424]
[1777393350807,37.49,75993.41,8.8,0.04621,3e-05,7.36033]
[1777393355842,37.49,75999.51,8.8,0.0464,3e-05,7.38463]
[1777393360878,37.49,76005.58,8.8,0.04661,3e-05,7.41144]
[1777393365913,37.49,76005.13,8.8,0.04659,3e-05,7.40901]
[1777393370948,37.49,76006.79,8.8,0.04665,3e-05,7.41607]
[1777393375983,37.49,76005.88,8.8,0.04661,3e-05,7.41185]
[1777393381020,37.49,76007.11,8.8,0.04665,3e-05,7.4172]
[1777393382638,37.49,76008.46,8.8,0.0467,3e-05,7.42319]
[1777393384865,37.49,76013.77,8.8,0.04688,3e-05,7.44685]
[1777393385282,37.49,76014.84,8.8,0.04692,3e-05,7.45157]
[1777393391090,37.49,76018.43,8.8,0.04703,3e-05,7.46686]
[1777393396125,37.49,76018.92,8.8,0.04705,3e-05,7.46825]
[1777393399974,37.48,76012.35,8.8,0.04682,3e-05,7.43832]
[1777393405188,37.48,76009.14,8.8,0.0467,3e-05,7.42337]
[1777393410223,37.48,76007.51,8.8,0.04664,3e-05,7.41565]
[1777393415258,37.48,76006.01,8.8,0.04657,3e-05,7.40585]
[1777393420293,37.48,76013.54,8.8,0.04683,3e-05,7.43906]
[1777393423814,37.48,76014.22,8.8,0.04685,3e-05,7.44184]
[1777393424530,37.48,76013.84,8.8,0.04683,3e-05,7.44002]
[1777393426085,37.48,76013.26,8.8,0.04681,3e-05,7.4373]
[1777393426775,37.48,76013.63,8.8,0.04682,3e-05,7.43883]
[1777393432378,37.48,76015.23,8.8,0.04687,3e-05,7.44506]
[1777393438699,37.48,76014.78,8.8,0.04685,3e-05,7.44264]
[1777393444462,37.48,76005.67,8.8,0.04653,3e-05,7.40111]
[1777393449498,37.48,76004.13,8.8,0.04648,3e-05,7.39395]
[1777393453356,37.48,76002.7,8.8,0.04643,3e-05,7.38743]
[1777393453526,37.48,76000.94,8.8,0.04637,3e-05,7.37955]
[1777393457853,37.49,76000.86,8.8,0.04642,3e-05,7.38627]
[1777393463595,37.5,76002.67,8.8,0.04655,3e-05,7.40344]
[1777393465115,37.5,76002.67,8.8,0.04655,3e-05,7.40344]
[1777393468993,37.53,75993.99,8.8,0.04636,3e-05,7.37764]
[1777393469019,37.54,75989.93,8.8,0.04627,3e-05,7.36543]
[1777393475271,37.54,75990.49,8.8,0.04627,3e-05,7.36515]
[1777393477850,37.54,75989.21,8.8,0.04623,3e-05,7.35947]
[1777393484743,37.54,75977.86,8.8,0.04585,3e-05,7.30972]
[1777393489778,37.54,75968.99,8.8,0.04555,3e-05,7.27124]
[1777393494812,37.54,75969.46,8.8,0.04557,3e-05,7.27405]
[1777393499848,37.54,75965.65,8.8,0.04545,3e-05,7.25807]
[1777393504883,37.54,75963.07,8.8,0.04537,3e-05,7.24766]
[1777393509918,37.54,75966.65,8.8,0.0455,3e-05,7.26429]
[1777393515053,37.55,75977.22,8.8,0.04586,3e-05,7.31131]
[1777393520995,37.55,75977.26,8.8,0.04586,3e-05,7.31183]
[1777393523078,37.55,75977.4,8.8,0.04587,3e-05,7.31249]
[1777393529052,37.55,75977.05,8.8,0.04586,3e-05,7.31117]
[1777393532734,37.55,75976.68,8.8,0.04583,3e-05,7.30689]
[1777393537300,37.55,75976.79,8.8,0.04583,3e-05,7.30744]
[1777393543151,37.55,75968.04,8.8,0.04554,3e-05,7.26912]
[1777393547280,37.55,75966.04,8.8,0.04548,3e-05,7.26055]
[1777393550270,37.55,75965.14,8.8,0.04545,3e-05,7.25688]
[1777393560270,37.55,75965.8,8.8,0.04548,3e-05,7.26096]
[1777393565305,37.55,75957.97,8.8,0.04522,3e-05,7.22709]
[1777393570340,37.55,75958.58,8.8,0.04525,3e-05,7.23054]
[1777393575374,37.55,75958.94,8.8,0.04527,3e-05,7.23305]
[1777393580411,37.56,75962.58,8.8,0.0454,3e-05,7.24971]
[1777393585446,37.56,75962.26,8.8,0.04539,3e-05,7.249]
[1777393590481,37.56,75963.07,8.8,0.04542,3e-05,7.2532]
[1777393595516,37.56,75960.72,8.8,0.04533,3e-05,7.24092]
[1777393599257,37.56,75965.51,8.8,0.0455,3e-05,7.26228]
[1777393604579,37.56,75969.15,8.8,0.04562,3e-05,7.27899]
[1777393607610,37.56,75970.04,8.8,0.04566,3e-05,7.28308]
[1777393609551,37.56,75969.79,8.8,0.04565,3e-05,7.28215]
[1777393610116,37.56,75969.79,8.8,0.04565,3e-05,7.28215]
[1777393612584,37.56,75971.61,8.8,0.04571,3e-05,7.2904]
[1777393612897,37.56,75971.61,8.8,0.04571,3e-05,7.2904]
[1777393617350,37.56,75968.57,8.8,0.04561,3e-05,7.27731]
[1777393622708,37.56,75968.28,8.8,0.04561,3e-05,7.27666]
[1777393627920,37.56,75968.8,8.8,0.04563,3e-05,7.27932]
[1777393632783,37.57,75968.83,8.8,0.04563,3e-05,7.27995]
[1777393638820,37.57,75979.99,8.8,0.04601,3e-05,7.32967]
[1777393640456,37.57,75979.99,8.8,0.04601,3e-05,7.32967]
[1777393642518,37.57,75978.24,8.8,0.04595,3e-05,7.32195]
[1777393647883,37.57,75978.49,8.8,0.04596,3e-05,7.32313]
[1777393652918,37.57,75971.06,8.8,0.0457,3e-05,7.28775]
[1777393657953,37.57,75970.46,8.8,0.04568,3e-05,7.28543]
[1777393662991,37.57,75970.0,8.8,0.04567,3e-05,7.28372]
[1777393668026,37.57,75970.37,8.8,0.04568,3e-05,7.28574]
[1777393673061,37.57,75969.08,8.8,0.04564,3e-05,7.28048]
[1777393674478,37.57,75969.08,8.8,0.04564,3e-05,7.28048]
[1777393680809,37.57,75966.04,8.8,0.04555,3e-05,7.26792]
[1777393683305,37.57,75966.26,8.8,0.04555,3e-05,7.2691]
[1777393684831,37.57,75967.44,8.8,0.0456,3e-05,7.2745]
[1777393691375,37.57,75960.13,8.8,0.04536,3e-05,7.24308]
[1777393697201,37.57,75962.12,8.8,0.04543,3e-05,7.25268]
[1777393702263,37.58,75960.13,8.8,0.04537,3e-05,7.24479]
[1777393704262,37.58,75959.16,8.8,0.04534,3e-05,7.24068]
[1777393704391,37.58,75959.16,8.8,0.04534,3e-05,7.24068]
[1777393710322,37.58,75949.88,8.8,0.04504,3e-05,7.20151]
[1777393715357,37.58,75952.55,8.8,0.04512,3e-05,7.21162]
[1777393720392,37.58,75954.07,8.8,0.04518,3e-05,7.21927]
[1777393725427,37.58,75955.38,8.8,0.04523,3e-05,7.22595]
[1777393730462,37.59,75957.66,8.8,0.04531,3e-05,7.23685]
[1777393735497,37.59,75957.17,8.8,0.04531,3e-05,7.23553]
[1777393740533,37.59,75962.31,8.8,0.04548,3e-05,7.25899]
[1777393745567,37.59,75959.92,8.8,0.04541,3e-05,7.24924]
[1777393750602,37.59,75960.3,8.8,0.04543,3e-05,7.25166]
[1777393755637,37.59,75958.59,8.8,0.04538,3e-05,7.24491]
[1777393761679,37.59,75949.18,8.8,0.04507,3e-05,7.20464]
[1777393766714,37.6,75946.37,8.8,0.04499,3e-05,7.19358]
[1777393771749,37.6,75946.66,8.8,0.04499,3e-05,7.19335]
[1777393776785,37.6,75946.49,8.8,0.04499,3e-05,7.19383]
[1777393781820,37.6,75948.42,8.8,0.04507,3e-05,7.20344]
[1777393787862,37.61,75947.67,8.8,0.04505,3e-05,7.2015]
[1777393792897,37.61,75949.74,8.8,0.04513,3e-05,7.21164]
[1777393797933,37.61,75948.37,8.8,0.04509,3e-05,7.2067]
[1777393802969,37.61,75944.3,8.8,0.04497,3e-05,7.19002]
[1777393808008,37.61,75947.66,8.8,0.04509,3e-05,7.20584]
[1777393813450,37.61,75954.24,8.8,0.04531,3e-05,7.2354]
[1777393815120,37.61,75958.52,8.8,0.04546,3e-05,7.25448]
[1777393821098,37.62,75978.37,8.8,0.04613,3e-05,7.34237]
[1777393826133,37.62,75981.48,8.8,0.04623,3e-05,7.35597]
[1777393829909,37.61,75983.64,8.8,0.0463,3e-05,7.36535]
[1777393831975,37.61,75983.65,8.8,0.04629,3e-05,7.36252]
[1777393837210,37.62,75994.93,8.8,0.04668,3e-05,7.41307]
[1777393840217,37.62,75994.63,8.8,0.04667,3e-05,7.41188]
[1777393841675,37.62,75991.04,8.8,0.04654,3e-05,7.39583]
[1777393847282,37.61,75991.09,8.8,0.04654,3e-05,7.39541]
[1777393852317,37.61,75989.04,8.8,0.04647,3e-05,7.38576]
[1777393857352,37.61,75987.48,8.8,0.04641,3e-05,7.37832]
[1777393860797,37.61,75984.26,8.8,0.0463,3e-05,7.36376]
[1777393866415,37.61,75976.12,8.8,0.04602,3e-05,7.32747]
[1777393871450,37.61,75976.23,8.8,0.04602,3e-05,7.32796]
[1777393876461,37.61,75976.99,8.8,0.04605,3e-05,7.3313]
[1777393881521,37.61,75974.27,8.8,0.04596,3e-05,7.31943]
[1777393886556,37.61,75973.59,8.8,0.04594,3e-05,7.31652]
[1777393891591,37.61,75969.79,8.8,0.04579,3e-05,7.2972]
[1777393896626,37.61,75962.62,8.8,0.04555,3e-05,7.26598]
[1777393901661,37.61,75952.15,8.8,0.04521,3e-05,7.22064]
[1777393906696,37.62,75949.75,8.8,0.04514,3e-05,7.21125]
[1777393911731,37.62,75949.6,8.8,0.04514,3e-05,7.21162]
[1777393913745,37.62,75941.95,8.8,0.04489,3e-05,7.17863]
[1777393916769,37.62,75941.04,8.8,0.04487,3e-05,7.17544]
[1777393919399,37.62,75941.45,8.8,0.04488,3e-05,7.17749]
[1777393924828,37.62,75940.79,8.8,0.04487,3e-05,7.17646]
[1777393930272,37.63,75940.25,8.8,0.04486,3e-05,7.17519]
[1777393935906,37.63,75942.45,8.8,0.04495,3e-05,7.18659]
[1777393940941,37.63,75940.52,8.8,0.0449,3e-05,7.17944]
[1777393945975,37.63,75938.48,8.8,0.04484,3e-05,7.17186]
[1777393951012,37.64,75937.26,8.8,0.04479,3e-05,7.1652]
[1777393956046,37.64,75937.14,8.8,0.0448,3e-05,7.16599]
[1777393961082,37.64,75937.13,8.8,0.04481,3e-05,7.16724]
[1777393967124,37.64,75936.4,8.8,0.0448,3e-05,7.1656]
[1777393972159,37.65,75937.02,8.8,0.04483,3e-05,7.16957]
[1777393977212,37.65,75936.87,8.8,0.04483,3e-05,7.17019]
[1777393982231,37.65,75941.92,8.8,0.04501,3e-05,7.19333]
[1777393987266,37.65,75936.32,8.8,0.04483,3e-05,7.17002]
[1777393992301,37.65,75937.03,8.8,0.04487,3e-05,7.17436]
[1777393997337,37.66,75936.92,8.8,0.04487,3e-05,7.17508]
[1777394002371,37.66,75948.12,8.8,0.04525,3e-05,7.22503]
[1777394008415,37.66,75947.22,8.8,0.04523,3e-05,7.22208]
[1777394013451,37.66,75949.5,8.8,0.0453,3e-05,7.23014]
[1777394018486,37.66,75949.04,8.8,0.04529,3e-05,7.22891]
[1777394023521,37.66,75948.62,8.8,0.04528,3e-05,7.22787]
[1777394028557,37.67,75937.82,8.8,0.04493,3e-05,7.18176]
[1777394033592,37.67,75932.83,8.8,0.04477,3e-05,7.16138]
[1777394038627,37.67,75934.73,8.8,0.04485,3e-05,7.17102]
[1777394043662,37.67,75925.69,8.8,0.04456,3e-05,7.13314]
[1777394048697,37.68,75922.39,8.8,0.04446,3e-05,7.12041]
[1777394053732,37.68,75923.2,8.8,0.0445,3e-05,7.12557]
[1777394058767,37.68,75917.91,8.8,0.04434,3e-05,7.10428]
[1777394063802,37.68,75917.81,8.8,0.04435,3e-05,7.10559]
[1777394068837,37.69,75917.95,8.8,0.04437,3e-05,7.10798]
[1777394073872,37.69,75919.03,8.8,0.04441,3e-05,7.11204]
[1777394078907,37.69,75920.78,8.8,0.04447,3e-05,7.12097]
[1777394083944,37.7,75919.97,8.8,0.04446,3e-05,7.11939]
[1777394088978,37.7,75921.17,8.8,0.04451,3e-05,7.1262]
[1777394094013,37.7,75920.77,8.8,0.04451,3e-05,7.12607]
[1777394099050,37.71,75919.39,8.8,0.04448,3e-05,7.12169]
[1777394101037,37.71,75920.21,8.8,0.04451,3e-05,7.12557]
[1777394104153,37.71,75905.39,8.8,0.04403,3e-05,7.06267]
[1777394106187,37.71,75884.63,8.8,0.04337,3e-05,6.97453]
[1777394106823,37.71,75884.63,8.8,0.04337,3e-05,6.97453]
[1777394112272,37.72,75899.47,8.8,0.04387,3e-05,7.04134]
[1777394118185,37.72,75918.89,8.8,0.04453,3e-05,7.12798]
[1777394123217,37.72,75918.75,8.8,0.04454,3e-05,7.12877]
[1777394128252,37.73,75912.72,8.8,0.04435,3e-05,7.10414]
[1777394133272,37.73,75901.31,8.8,0.04397,3e-05,7.05379]
[1777394138322,37.73,75884.05,8.8,0.04344,3e-05,6.98276]
[1777394143358,37.74,75897.09,8.8,0.04388,3e-05,7.041]
[1777394148395,37.74,75901.23,8.8,0.04403,3e-05,7.06097]
[1777394153428,37.75,75899.34,8.8,0.04398,3e-05,7.05491]
[1777394158463,37.75,75901.8,8.8,0.04408,3e-05,7.06766]
[1777394163498,37.75,75907.74,8.8,0.04429,3e-05,7.09508]
[1777394168533,37.76,75918.03,8.8,0.04464,3e-05,7.14108]
[1777394173568,37.76,75918.45,8.8,0.04466,3e-05,7.14414]
[1777394178603,37.76,75924.7,8.8,0.04487,3e-05,7.17234]
[1777394183638,37.76,75924.58,8.8,0.04488,3e-05,7.17282]
[1777394188673,37.76,75924.82,8.8,0.04489,3e-05,7.17485]
[1777394193707,37.77,75921.28,8.8,0.04477,3e-05,7.15782]
[1777394198743,37.77,75922.14,8.8,0.04481,3e-05,7.16267]
[1777394203778,37.77,75912.96,8.8,0.04451,3e-05,7.12404]
[1777394208813,37.77,75912.8,8.8,0.04452,3e-05,7.12475]
[1777394213849,37.78,75906.03,8.8,0.04431,3e-05,7.09694]
[1777394218884,37.78,75900.37,8.8,0.04414,3e-05,7.07417]
[1777394223919,37.78,75898.82,8.8,0.0441,3e-05,7.06931]
[1777394228956,37.78,75893.75,8.8,0.04395,3e-05,7.04935]
[1777394230646,37.79,75892.38,8.8,0.04391,3e-05,7.04384]
[1777394236006,37.79,75885.35,8.8,0.0437,3e-05,7.0163]
[1777394241039,37.79,75882.12,8.8,0.04362,3e-05,7.0052]
[1777394246075,37.8,75885.77,8.8,0.04375,3e-05,7.02306]
[1777394248080,37.8,75887.44,8.8,0.04381,3e-05,7.03065]
[1777394253124,37.8,75900.64,8.8,0.04424,3e-05,7.08683]
[1777394258515,37.81,75898.39,8.8,0.04418,3e-05,7.07846]
[1777394261458,37.81,75895.09,8.8,0.04408,3e-05,7.06527]
[1777394267243,37.81,75902.21,8.8,0.04433,3e-05,7.09833]
[1777394272278,37.81,75901.08,8.8,0.0443,3e-05,7.09494]
[1777394277313,37.82,75902.78,8.8,0.04437,3e-05,7.10376]
[1777394282350,37.82,75916.43,8.8,0.04483,3e-05,7.16406]
[1777394287382,37.82,75911.36,8.8,0.04467,3e-05,7.14309]
[1777394292421,37.82,75911.77,8.8,0.04469,3e-05,7.14597]
[1777394297456,37.83,75911.69,8.8,0.0447,3e-05,7.14669]
[1777394302491,37.83,75913.75,8.8,0.04477,3e-05,7.1566]
[1777394308533,37.83,75924.74,8.8,0.04514,3e-05,7.20511]
[1777394313568,37.83,75911.34,8.8,0.04469,3e-05,7.14512]
[1777394318604,37.83,75912.6,8.8,0.04474,3e-05,7.15166]
[1777394322497,37.83,75908.76,8.8,0.04462,3e-05,7.13569]
[1777394325582,37.83,75910.35,8.8,0.04468,3e-05,7.14327]
[1777394330691,37.84,75910.58,8.8,0.04469,3e-05,7.14558]
[1777394335726,37.84,75914.12,8.8,0.04482,3e-05,7.16193]
[1777394341768,37.84,75913.33,8.8,0.0448,3e-05,7.15964]
[1777394346803,37.84,75921.57,8.8,0.04508,3e-05,7.19621]
[1777394351838,37.84,75921.38,8.8,0.04508,3e-05,7.19604]
[1777394356873,37.84,75920.95,8.8,0.04507,3e-05,7.19485]
[1777394361908,37.85,75919.72,8.8,0.04503,3e-05,7.19023]
[1777394366943,37.85,75917.5,8.8,0.04497,3e-05,7.18135]
[1777394371978,37.85,75914.59,8.8,0.04486,3e-05,7.16695]
[1777394377014,37.85,75905.85,8.8,0.04458,3e-05,7.13025]
[1777394378540,37.85,75902.55,8.8,0.04448,3e-05,7.11626]
[1777394384063,37.85,75893.11,8.8,0.04418,3e-05,7.07754]
[1777394386099,37.86,75892.63,8.8,0.04417,3e-05,7.07581]
[1777394392119,37.86,75889.84,8.8,0.0441,3e-05,7.06624]
[1777394397154,37.86,75896.5,8.8,0.04433,3e-05,7.09658]
[1777394402189,37.87,75904.69,8.8,0.04461,3e-05,7.13335]
[1777394407234,37.87,75908.3,8.8,0.04474,3e-05,7.1504]
[1777394412264,37.87,75913.14,8.8,0.0449,3e-05,7.17226]
[1777394418306,37.87,75914.79,8.8,0.04497,3e-05,7.18039]
[1777394423341,37.87,75919.58,8.8,0.04513,3e-05,7.2018]
[1777394428376,37.87,75926.96,8.8,0.04538,3e-05,7.23444]
[1777394433412,37.87,75935.38,8.8,0.04564,3e-05,7.26863]
[1777394438446,37.87,75935.49,8.8,0.04565,3e-05,7.26913]
[1777394442740,37.87,75937.55,8.8,0.04572,3e-05,7.27811]
[1777394443794,37.87,75937.14,8.8,0.0457,3e-05,7.2763]
[1777394449523,37.87,75942.39,8.8,0.04588,3e-05,7.29915]
[1777394454609,37.87,75945.56,8.8,0.04598,3e-05,7.31276]
[1777394459647,37.87,75948.38,8.8,0.04607,3e-05,7.32475]
[1777394464682,37.87,75940.17,8.8,0.0458,3e-05,7.28842]
[1777394469717,37.87,75940.93,8.8,0.04582,3e-05,7.29165]
[1777394474752,37.87,75943.41,8.8,0.0459,3e-05,7.3024]
[1777394479787,37.87,75945.35,8.8,0.04597,3e-05,7.31069]
[1777394484822,37.87,75944.76,8.8,0.04594,3e-05,7.30784]
[1777394489857,37.87,75943.63,8.8,0.0459,3e-05,7.30265]
[1777394494892,37.87,75943.3,8.8,0.04588,3e-05,7.29834]
[1777394500934,37.87,75944.35,8.8,0.04591,3e-05,7.30281]
[1777394505969,37.87,75943.6,8.8,0.04588,3e-05,7.29942]
[1777394511005,37.87,75944.79,8.8,0.04592,3e-05,7.30454]
[1777394516041,37.87,75943.78,8.8,0.04589,3e-05,7.30001]
[1777394521076,37.87,75943.68,8.8,0.04588,3e-05,7.2995]
[1777394525104,37.87,75926.96,8.8,0.04533,3e-05,7.22654]
[1777394530139,37.87,75923.61,8.8,0.04522,3e-05,7.21255]
[1777394535180,37.87,75924.85,8.8,0.04527,3e-05,7.21852]
[1777394540210,37.87,75933.23,8.8,0.04555,3e-05,7.25554]
[1777394545245,37.87,75930.43,8.8,0.04546,3e-05,7.24362]
[1777394550280,37.87,75931.15,8.8,0.04548,3e-05,7.24711]
[1777394555314,37.87,75928.35,8.8,0.04538,3e-05,7.23254]
[1777394560350,37.87,75923.52,8.8,0.04522,3e-05,7.21217]
[1777394565385,37.88,75935.18,8.8,0.04562,3e-05,7.26355]
[1777394570420,37.88,75927.72,8.8,0.04537,3e-05,7.23134]
[1777394575455,37.88,75918.11,8.8,0.04506,3e-05,7.19026]
[1777394580490,37.88,75920.41,8.8,0.04514,3e-05,7.20104]
[1777394585525,37.88,75923.53,8.8,0.04525,3e-05,7.21527]
[1777394590560,37.88,75919.42,8.8,0.04512,3e-05,7.19806]
[1777394595595,37.88,75920.44,8.8,0.04516,3e-05,7.2032]
[1777394600630,37.88,75920.55,8.8,0.04516,3e-05,7.20436]
[1777394605665,37.89,75916.85,8.8,0.04505,3e-05,7.18897]
[1777394610699,37.89,75906.69,8.8,0.04472,3e-05,7.14605]
[1777394613279,37.89,75906.15,8.8,0.04469,3e-05,7.14125]
[1777394614798,37.89,75888.48,8.8,0.04412,3e-05,7.06568]
[1777394620770,37.89,75882.52,8.8,0.04394,3e-05,7.0429]
[1777394625650,37.9,75887.88,8.8,0.04413,3e-05,7.06746]
[1777394631261,37.9,75895.26,8.8,0.04438,3e-05,7.10077]
[1777394636363,37.9,75885.2,8.8,0.04407,3e-05,7.05944]
[1777394641918,37.91,75888.29,8.8,0.04419,3e-05,7.07536]
[1777394645685,37.91,75895.75,8.8,0.04444,3e-05,7.10842]
[1777394650980,37.91,75899.59,8.8,0.04458,3e-05,7.12668]
[1777394656014,37.91,75904.78,8.8,0.04476,3e-05,7.15034]
[1777394661052,37.92,75908.61,8.8,0.04489,3e-05,7.1679]
[1777394666087,37.92,75904.53,8.8,0.04477,3e-05,7.15123]
[1777394671122,37.92,75903.11,8.8,0.04471,3e-05,7.14347]
[1777394676157,37.92,75902.93,8.8,0.04472,3e-05,7.14394]
[1777394681192,37.92,75908.13,8.8,0.0449,3e-05,7.16741]
[1777394686227,37.93,75906.91,8.8,0.04486,3e-05,7.16303]
[1777394691262,37.93,75907.39,8.8,0.04489,3e-05,7.16603]
[1777394697304,37.93,75907.34,8.8,0.04489,3e-05,7.1669]
[1777394702339,37.93,75907.12,8.8,0.04489,3e-05,7.16684]
[1777394707374,37.93,75907.56,8.8,0.04491,3e-05,7.16964]
[1777394712408,37.93,75904.15,8.8,0.04481,3e-05,7.15579]
[1777394717444,37.94,75905.07,8.8,0.04485,3e-05,7.16071]
[1777394722479,37.94,75905.97,8.8,0.04488,3e-05,7.16551]
[1777394727514,37.94,75916.3,8.8,0.04523,3e-05,7.21124]
[1777394732549,37.94,75915.56,8.8,0.0452,3e-05,7.20582]
[1777394737584,37.94,75927.02,8.8,0.04558,3e-05,7.25609]
[1777394743625,37.94,75926.4,8.8,0.04556,3e-05,7.25355]
[1777394748661,37.94,75933.7,8.8,0.0458,3e-05,7.28546]
[1777394753697,37.94,75938.73,8.8,0.04597,3e-05,7.30716]
[1777394758732,37.94,75935.41,8.8,0.04586,3e-05,7.29238]
[1777394763768,37.94,75945.89,8.8,0.04621,3e-05,7.33817]
[1777394768803,37.94,75951.59,8.8,0.04639,3e-05,7.36257]
[1777394773838,37.94,75951.69,8.8,0.04639,3e-05,7.36234]
[1777394778873,37.94,75946.6,8.8,0.04622,3e-05,7.33922]
[1777394783908,37.94,75930.75,8.8,0.04568,3e-05,7.26967]
[1777394788944,37.94,75932.95,8.8,0.04576,3e-05,7.27936]
[1777394793979,37.94,75928.48,8.8,0.04559,3e-05,7.25727]
[1777394799014,37.94,75928.0,8.8,0.04558,3e-05,7.25541]
[1777394804049,37.94,75927.62,8.8,0.04557,3e-05,7.25404]
[1777394806435,37.94,75927.5,8.8,0.04556,3e-05,7.25357]
[1777394808506,37.94,75927.62,8.8,0.04557,3e-05,7.25421]
[1777394814120,37.94,75926.89,8.8,0.04555,3e-05,7.25144]
[1777394819156,37.94,75915.81,8.8,0.04518,3e-05,7.20376]
[1777394819777,37.94,75915.81,8.8,0.04518,3e-05,7.20376]
[1777394824982,37.94,75913.15,8.8,0.0451,3e-05,7.19294]
[1777394830233,37.94,75921.07,8.8,0.04537,3e-05,7.22811]
[1777394835270,37.94,75918.48,8.8,0.04529,3e-05,7.21725]
[1777394840306,37.94,75915.55,8.8,0.04519,3e-05,7.20506]
[1777394845343,37.95,75902.18,8.8,0.04476,3e-05,7.14809]
[1777394851385,37.95,75901.55,8.8,0.04474,3e-05,7.14404]
[1777394856420,37.95,75901.48,8.8,0.04474,3e-05,7.14487]
[1777394861455,37.95,75901.31,8.8,0.04475,3e-05,7.1453]
[1777394866490,37.95,75901.44,8.8,0.04476,3e-05,7.14703]
[1777394871525,37.96,75900.48,8.8,0.04474,3e-05,7.14406]
[1777394876559,37.96,75896.28,8.8,0.04461,3e-05,7.1272]
[1777394878642,37.96,75895.94,8.8,0.0446,3e-05,7.126]
[1777394883471,37.96,75877.89,8.8,0.04402,3e-05,7.05013]
[1777394889653,37.97,75894.21,8.8,0.04458,3e-05,7.12272]
[1777394894688,37.97,75897.14,8.8,0.04468,3e-05,7.13667]
[1777394899723,37.97,75894.26,8.8,0.0446,3e-05,7.12573]
[1777394904758,37.97,75889.81,8.8,0.04446,3e-05,7.10786]
[1777394909793,37.98,75895.07,8.8,0.04465,3e-05,7.13182]
[1777394914828,37.98,75898.87,8.8,0.04476,3e-05,7.14659]
[1777394917653,37.98,75898.78,8.8,0.04476,3e-05,7.14641]
[1777394918857,37.98,75918.37,8.8,0.04541,3e-05,7.23176]
[1777394923898,37.98,75929.44,8.8,0.04578,3e-05,7.2801]
[1777394928929,37.98,75926.75,8.8,0.04569,3e-05,7.26837]
[1777394933966,37.98,75924.34,8.8,0.04561,3e-05,7.25794]
[1777394939002,37.98,75926.05,8.8,0.04567,3e-05,7.26542]
[1777394944037,37.98,75929.34,8.8,0.04578,3e-05,7.27976]
[1777394950080,37.98,75928.57,8.8,0.04575,3e-05,7.27626]
[1777394955117,37.98,75914.41,8.8,0.04528,3e-05,7.21469]
[1777394957013,37.98,75913.49,8.8,0.04525,3e-05,7.21079]
[1777394962165,37.98,75898.46,8.8,0.04476,3e-05,7.14665]
[1777394967178,37.98,75896.25,8.8,0.0447,3e-05,7.13797]
[1777394969666,37.98,75896.32,8.8,0.0447,3e-05,7.13872]
[1777394975258,37.99,75894.85,8.8,0.04465,3e-05,7.13139]
[1777394980293,37.99,75894.91,8.8,0.04466,3e-05,7.13282]
[1777394985328,37.99,75895.16,8.8,0.04468,3e-05,7.13507]
[1777394990363,37.99,75896.21,8.8,0.04472,3e-05,7.14073]
[1777394991400,37.99,75896.21,8.8,0.04472,3e-05,7.14073]
[1777394997413,38.0,75898.82,8.8,0.04482,3e-05,7.15337]
[1777395002448,38.0,75898.76,8.8,0.04483,3e-05,7.15407]
[1777395007483,38.0,75898.7,8.8,0.04483,3e-05,7.15473]
[1777395012518,38.0,75897.4,8.8,0.0448,3e-05,7.15005]
[1777395017453,38.0,75897.54,8.8,0.04481,3e-05,7.15142]
[1777395017755,38.0,75897.54,8.8,0.04481,3e-05,7.15142]
[1777395018721,38.0,75907.15,8.8,0.04512,3e-05,7.19313]
[1777395018832,38.0,75963.54,8.8,0.04702,3e-05,7.43995]
[1777395019853,38.0,75942.66,8.8,0.04631,3e-05,7.34778]
[1777395020106,38.0,75942.66,8.8,0.04631,3e-05,7.34778]
[1777395020599,38.0,75924.51,8.8,0.0457,3e-05,7.2684]
[1777395022063,38.0,75911.98,8.8,0.04528,3e-05,7.21379]
[1777395024424,38.0,75915.0,8.8,0.04538,3e-05,7.22709]
[1777395027321,38.0,75912.71,8.8,0.04531,3e-05,7.21747]
[1777395032682,38.0,75904.82,8.8,0.04504,3e-05,7.18117]
[1777395037717,38.0,75908.44,8.8,0.04516,3e-05,7.19748]
[1777395042753,38.01,75909.34,8.8,0.0452,3e-05,7.20192]
[1777395047788,38.01,75918.41,8.8,0.0455,3e-05,7.24161]
[1777395052823,38.01,75919.58,8.8,0.04554,3e-05,7.2467]
[1777395057858,38.01,75920.13,8.8,0.04556,3e-05,7.24913]
[1777395062893,38.01,75911.6,8.8,0.04528,3e-05,7.21236]
[1777395067928,38.01,75911.28,8.8,0.04527,3e-05,7.21136]
[1777395072963,38.01,75905.8,8.8,0.04509,3e-05,7.18808]
[1777395077998,38.01,75910.11,8.8,0.04524,3e-05,7.20723]
[1777395083054,38.01,75910.26,8.8,0.04524,3e-05,7.2082]
[1777395089075,38.01,75919.05,8.8,0.04554,3e-05,7.24678]
[1777395094111,38.01,75925.24,8.8,0.04573,3e-05,7.2709]
[1777395099146,38.01,75926.68,8.8,0.04578,3e-05,7.27698]
[1777395104181,38.01,75930.16,8.8,0.04589,3e-05,7.29182]
[1777395107638,38.01,75930.9,8.8,0.04591,3e-05,7.29489]
[1777395108305,38.01,75930.99,8.8,0.04591,3e-05,7.29511]
[1777395108879,38.01,75930.99,8.8,0.04591,3e-05,7.29511]
[1777395114113,38.01,75941.1,8.8,0.04625,3e-05,7.33889]
[1777395117128,38.01,75956.48,8.8,0.04676,3e-05,7.40584]
[1777395122307,38.0,75958.08,8.8,0.04681,3e-05,7.41131]
[1777395127342,38.0,75959.1,8.8,0.04683,3e-05,7.41449]
[1777395132378,38.0,75958.8,8.8,0.04681,3e-05,7.41189]
[1777395135659,38.0,75959.98,8.8,0.04685,3e-05,7.4166]
[1777395135677,38.0,75959.98,8.8,0.04685,3e-05,7.4166]
[1777395137413,38.0,75986.61,8.8,0.04775,3e-05,7.53385]
[1777395138848,38.0,75986.61,8.8,0.04775,3e-05,7.53385]
[1777395144462,37.99,75975.29,8.8,0.04734,3e-05,7.48012]
[1777395150504,37.99,75975.86,8.8,0.04734,3e-05,7.48045]
[1777395155539,37.98,75985.3,8.8,0.04763,3e-05,7.51788]
[1777395161581,37.98,75988.36,8.8,0.04772,3e-05,7.529]
[1777395165353,37.98,75998.43,8.8,0.04806,3e-05,7.57264]
[1777395169476,37.97,75992.93,8.8,0.04785,3e-05,7.54559]
[1777395174672,37.97,75997.25,8.8,0.04797,3e-05,7.56214]
[1777395179707,37.96,75998.88,8.8,0.04801,3e-05,7.567]
[1777395184742,37.96,76018.78,8.8,0.04868,4e-05,7.65384]
[1777395186019,37.96,76018.78,8.8,0.04868,4e-05,7.65384]
[1777395191791,37.95,76008.77,8.8,0.0483,3e-05,7.60463]
[1777395194213,37.95,76009.05,8.8,0.0483,3e-05,7.60482]
[1777395199847,37.94,76010.28,8.8,0.04832,3e-05,7.60715]
[1777395204882,37.94,76009.94,8.8,0.04829,3e-05,7.603]
[1777395209037,37.94,76014.77,8.8,0.04844,3e-05,7.62315]
[1777395210716,37.93,76014.83,8.8,0.04844,3e-05,7.62231]
[1777395215959,37.93,76020.96,8.8,0.04861,4e-05,7.64367]
[1777395217575,37.93,76021.53,8.8,0.04862,4e-05,7.64565]
[1777395218121,37.93,76048.22,8.8,0.04957,4e-05,7.76664]
[1777395218227,37.93,76048.22,8.8,0.04957,4e-05,7.76664]
[1777395218572,37.93,76048.22,8.8,0.04957,4e-05,7.76664]
[1777395218985,37.92,76064.01,8.8,0.05012,4e-05,7.8374]
[1777395224020,37.92,76061.56,8.8,0.05002,4e-05,7.82485]
[1777395225399,37.92,76060.93,8.8,0.05,4e-05,7.82171]
[1777395231069,37.92,76072.7,8.8,0.0504,4e-05,7.87382]
[1777395236104,37.92,76074.27,8.8,0.05045,4e-05,7.87935]
[1777395241140,37.91,76084.9,8.8,0.05082,4e-05,7.92643]
[1777395246289,37.91,76087.61,8.8,0.0509,4e-05,7.93689]
[1777395246725,37.91,76087.61,8.8,0.0509,4e-05,7.93689]
[1777395248439,37.91,76097.47,8.8,0.05125,4e-05,7.98157]
[1777395248536,37.91,76097.47,8.8,0.05125,4e-05,7.98157]
[1777395249965,37.91,76101.37,8.8,0.05139,4e-05,7.99966]
[1777395250849,37.9,76112.29,8.8,0.05174,4e-05,8.04384]
[1777395251033,37.9,76112.29,8.8,0.05174,4e-05,8.04384]
[1777395251265,37.89,76116.21,8.8,0.05184,4e-05,8.05586]
[1777395251477,37.89,76116.21,8.8,0.05184,4e-05,8.05586]
[1777395251668,37.89,76116.21,8.8,0.05184,4e-05,8.05586]
[1777395251799,37.89,76116.21,8.8,0.05184,4e-05,8.05586]
[1777395252153,37.87,76143.91,8.8,0.05278,4e-05,8.17527]
[1777395252511,37.87,76143.91,8.8,0.05278,4e-05,8.17527]
[1777395252681,37.87,76143.91,8.8,0.05278,4e-05,8.17527]
[1777395252788,37.87,76190.84,8.8,0.05456,4e-05,8.39811]
[1777395253334,37.87,76190.84,8.8,0.05456,4e-05,8.39811]
[1777395254783,37.87,76197.15,8.8,0.0548,4e-05,8.42721]
[1777395256375,37.83,76178.49,8.8,0.05393,4e-05,8.31961]
[1777395256962,37.83,76178.49,8.8,0.05393,4e-05,8.31961]
[1777395257144,37.83,76178.49,8.8,0.05393,4e-05,8.31961]
[1777395258468,37.82,76153.65,8.8,0.05291,4e-05,8.19271]
[1777395260396,37.81,76133.97,8.8,0.05216,4e-05,8.09797]
[1777395262353,37.81,76112.41,8.8,0.05136,4e-05,7.99672]
[1777395266404,37.81,76102.82,8.8,0.051,4e-05,7.95056]
[1777395271713,37.81,76109.17,8.8,0.05121,4e-05,7.97791]
[1777395276955,37.8,76105.35,8.8,0.05104,4e-05,7.95528]
[1777395282437,37.8,76104.39,8.8,0.05098,4e-05,7.94822]
[1777395287916,37.8,76110.96,8.8,0.05121,4e-05,7.97711]
[1777395291883,37.79,76112.46,8.8,0.05125,4e-05,7.98243]
[1777395295128,37.79,76133.21,8.8,0.052,4e-05,8.07692]
[1777395300562,37.78,76142.3,8.8,0.05231,4e-05,8.11642]
[1777395305598,37.78,76136.02,8.8,0.05205,4e-05,8.08389]
[1777395307612,37.78,76152.46,8.8,0.05266,4e-05,8.15996]
[1777395312647,37.75,76148.46,8.8,0.05238,4e-05,8.12545]
[1777395317682,37.74,76148.76,8.8,0.05236,4e-05,8.12371]
[1777395322717,37.74,76143.3,8.8,0.05214,4e-05,8.09494]
[1777395326124,37.74,76133.1,8.8,0.05175,4e-05,8.04598]
[1777395330773,37.73,76113.14,8.8,0.05099,4e-05,7.95014]
[1777395333804,37.73,76111.86,8.8,0.05092,4e-05,7.94068]
[1777395339347,37.73,76115.66,8.8,0.05104,4e-05,7.95604]
[1777395340532,37.73,76115.96,8.8,0.05105,4e-05,7.9571]
[1777395344651,37.72,76108.88,8.8,0.05078,4e-05,7.92306]
[1777395349924,37.72,76108.44,8.8,0.05075,4e-05,7.91939]
[1777395355082,37.72,76110.32,8.8,0.05081,4e-05,7.92694]
[1777395355487,37.72,76105.95,8.8,0.05065,4e-05,7.9064]
[1777395361001,37.72,76104.41,8.8,0.05058,4e-05,7.89773]
[1777395366035,37.71,76100.6,8.8,0.05044,4e-05,7.87901]
[1777395371070,37.71,76106.75,8.8,0.05065,4e-05,7.90652]
[1777395376106,37.71,76101.53,8.8,0.05045,4e-05,7.88121]
[1777395381141,37.71,76101.48,8.8,0.05044,4e-05,7.87994]
[1777395386177,37.71,76102.04,8.8,0.05045,4e-05,7.8815]
[1777395391210,37.7,76085.19,8.8,0.04982,4e-05,7.8002]
[1777395396246,37.7,76081.89,8.8,0.0497,4e-05,7.78484]
[1777395401281,37.7,76081.24,8.8,0.04968,4e-05,7.78167]
[1777395406316,37.7,76082.89,8.8,0.04973,4e-05,7.78903]
[1777395411351,37.7,76085.73,8.8,0.04983,4e-05,7.80172]
[1777395416921,37.7,76085.69,8.8,0.04983,4e-05,7.80138]
[1777395422277,37.7,76083.96,8.8,0.04976,4e-05,7.79289]
[1777395422409,37.7,76083.17,8.8,0.04974,4e-05,7.78919]
[1777395427463,37.7,76096.96,8.8,0.05023,4e-05,7.85184]
[1777395432498,37.7,76112.67,8.8,0.05079,4e-05,7.92356]
[1777395437533,37.7,76125.29,8.8,0.05124,4e-05,7.98063]
[1777395442568,37.69,76129.26,8.8,0.05137,4e-05,7.99704]
[1777395447603,37.69,76122.8,8.8,0.05111,4e-05,7.96476]
[1777395452638,37.69,76120.87,8.8,0.05101,4e-05,7.95105]
[1777395457672,37.68,76123.09,8.8,0.05108,4e-05,7.95962]
[1777395462709,37.68,76127.01,8.8,0.05121,4e-05,7.97604]
[1777395467743,37.68,76126.47,8.8,0.05117,4e-05,7.97158]
[1777395472779,37.67,76125.09,8.8,0.0511,4e-05,7.9632]
[1777395477814,37.67,76127.56,8.8,0.05118,4e-05,7.97285]
[1777395482849,37.67,76125.29,8.8,0.05108,4e-05,7.96036]
[1777395488246,37.66,76123.31,8.8,0.051,4e-05,7.94971]
[1777395493925,37.66,76125.02,8.8,0.05104,4e-05,7.95521]
[1777395498961,37.66,76125.55,8.8,0.05105,4e-05,7.95593]
[1777395503996,37.65,76124.59,8.8,0.05099,4e-05,7.94945]
[1777395509031,37.65,76126.22,8.8,0.05104,4e-05,7.95541]
[1777395514066,37.65,76124.63,8.8,0.05095,4e-05,7.94353]
[1777395519100,37.64,76117.3,8.8,0.05067,4e-05,7.90801]
[1777395524136,37.64,76118.61,8.8,0.05071,4e-05,7.91283]
[1777395529171,37.64,76107.46,8.8,0.0503,4e-05,7.86009]
[1777395534207,37.64,76108.6,8.8,0.05033,4e-05,7.86455]
[1777395539243,37.64,76108.16,8.8,0.05031,4e-05,7.86171]
[1777395544280,37.64,76105.73,8.8,0.05021,4e-05,7.84974]
[1777395549314,37.64,76104.75,8.8,0.05017,4e-05,7.84454]
[1777395554348,37.63,76107.14,8.8,0.05026,4e-05,7.85502]
[1777395559384,37.63,76113.29,8.8,0.05047,4e-05,7.88263]
[1777395564419,37.63,76113.81,8.8,0.05048,4e-05,7.88409]
[1777395569454,37.63,76108.12,8.8,0.05027,4e-05,7.85691]
[1777395575496,37.63,76105.82,8.8,0.05016,4e-05,7.84259]
[1777395580531,37.63,76110.77,8.8,0.05034,4e-05,7.8648]
[1777395585566,37.63,76107.91,8.8,0.05023,4e-05,7.85082]
[1777395590601,37.62,76110.75,8.8,0.05032,4e-05,7.86327]
[1777395595636,37.62,76113.21,8.8,0.05041,4e-05,7.87385]
[1777395600671,37.62,76114.01,8.8,0.05043,4e-05,7.87669]
[1777395605488,37.62,76098.08,8.8,0.04985,4e-05,7.80245]
[1777395610767,37.62,76110.34,8.8,0.05029,4e-05,7.85839]
[1777395615803,37.62,76111.34,8.8,0.05032,4e-05,7.86232]
[1777395621845,37.62,76116.87,8.8,0.05051,4e-05,7.88688]
[1777395626212,37.62,76127.56,8.8,0.05089,4e-05,7.93585]
[1777395629210,37.61,76140.57,8.8,0.05137,4e-05,7.99573]
[1777395634938,37.61,76150.98,8.8,0.05173,4e-05,8.04056]
[1777395639973,37.61,76154.83,8.8,0.05186,4e-05,8.05809]
[1777395645007,37.61,76153.23,8.8,0.0518,4e-05,8.04988]
[1777395650043,37.61,76153.02,8.8,0.05178,4e-05,8.04803]
[1777395655212,37.61,76154.9,8.8,0.05185,4e-05,8.05612]
[1777395661361,37.6,76170.84,8.8,0.05244,4e-05,8.13011]
[1777395664471,37.6,76171.65,8.8,0.05246,4e-05,8.1332]
[1777395667837,37.6,76177.67,8.8,0.05267,4e-05,8.1601]
[1777395667869,37.6,76177.67,8.8,0.05267,4e-05,8.1601]
[1777395669881,37.6,76203.84,8.8,0.05366,4e-05,8.28436]
[1777395670590,37.6,76203.84,8.8,0.05366,4e-05,8.28436]
[1777395678642,37.59,76193.5,8.8,0.05323,4e-05,8.22976]
[1777395680608,37.59,76190.25,8.8,0.0531,4e-05,8.21384]
[1777395688771,37.59,76171.74,8.8,0.05238,4e-05,8.12293]
[1777395693776,37.58,76169.86,8.8,0.05228,4e-05,8.10985]
[1777395694608,37.58,76169.86,8.8,0.05228,4e-05,8.10985]
[1777395704435,37.58,76181.15,8.8,0.05268,4e-05,8.16006]
[1777395709470,37.57,76170.24,8.8,0.05225,4e-05,8.10694]
[1777395709835,37.57,76170.24,8.8,0.05225,4e-05,8.10694]
[1777395715512,37.57,76172.75,8.8,0.05234,4e-05,8.11723]
[1777395720547,37.57,76171.93,8.8,0.05229,4e-05,8.11173]
[1777395725582,37.57,76156.55,8.8,0.0517,4e-05,8.03764]
[1777395730617,37.56,76155.05,8.8,0.05164,4e-05,8.02927]
[1777395735653,37.56,76148.53,8.8,0.05139,4e-05,7.99757]
[1777395740688,37.56,76135.03,8.8,0.05088,4e-05,7.93357]
[1777395746414,37.56,76127.13,8.8,0.05059,4e-05,7.89593]
[1777395751764,37.56,76131.78,8.8,0.05073,4e-05,7.91315]
[1777395755500,37.56,76129.13,8.8,0.05062,4e-05,7.90014]
[1777395760877,37.55,76118.25,8.8,0.05022,4e-05,7.84869]
[1777395762227,37.55,76118.25,8.8,0.05022,4e-05,7.84869]
[1777395763219,37.55,76117.92,8.8,0.05021,4e-05,7.847]
[1777395768933,37.55,76110.64,8.8,0.04994,4e-05,7.81288]
[1777395773968,37.55,76113.9,8.8,0.05005,4e-05,7.82761]
[1777395779003,37.55,76112.29,8.8,0.04999,4e-05,7.81967]
[1777395784043,37.55,76110.95,8.8,0.04994,4e-05,7.8131]
[1777395788703,37.55,76111.47,8.8,0.04996,4e-05,7.81513]
[1777395789086,37.55,76118.73,8.8,0.05022,4e-05,7.8487]
[1777395794124,37.55,76116.19,8.8,0.05012,4e-05,7.83614]
[1777395799159,37.55,76105.87,8.8,0.04974,4e-05,7.78815]
[1777395804194,37.55,76093.68,8.8,0.04931,4e-05,7.73199]
[1777395809230,37.55,76086.19,8.8,0.04904,4e-05,7.69811]
[1777395813830,37.55,76086.7,8.8,0.04904,4e-05,7.69788]
[1777395813929,37.55,76086.7,8.8,0.04905,4e-05,7.69822]
[1777395817124,37.55,76086.65,8.8,0.04904,4e-05,7.69771]
[1777395820129,37.55,76086.81,8.8,0.04905,4e-05,7.69801]
[1777395825342,37.55,76088.28,8.8,0.04909,4e-05,7.70362]
[1777395827646,37.55,76087.77,8.8,0.04907,4e-05,7.70112]
[1777395827746,37.55,76086.7,8.8,0.04903,4e-05,7.69606]
[1777395829900,37.55,76087.19,8.8,0.04905,4e-05,7.69853]
[1777395830376,37.55,76085.63,8.8,0.04899,4e-05,7.69124]
[1777395832380,37.55,76082.42,8.8,0.04888,4e-05,7.67645]
[1777395832391,37.55,76081.54,8.8,0.04885,4e-05,7.67234]
[1777395832796,37.55,76081.54,8.8,0.04885,4e-05,7.67234]
[1777395833398,37.55,76080.91,8.8,0.04882,4e-05,7.66932]
[1777395835021,37.54,76077.1,8.8,0.04869,4e-05,7.65181]
[1777395835412,37.55,76074.24,8.8,0.04859,4e-05,7.63897]
[1777395840667,37.55,76071.49,8.8,0.04849,4e-05,7.6273]
[1777395840780,37.55,76071.12,8.8,0.04848,4e-05,7.62584]
[1777395846489,37.55,76066.12,8.8,0.0483,4e-05,7.6025]
[1777395849560,37.55,76065.72,8.8,0.04829,4e-05,7.60068]
[1777395849612,37.55,76065.72,8.8,0.04829,4e-05,7.60068]
[1777395849632,37.55,76066.28,8.8,0.04831,4e-05,7.60322]
[1777395854674,37.55,76078.58,8.8,0.04875,4e-05,7.66013]
[1777395860587,37.55,76079.91,8.8,0.0488,4e-05,7.66709]
[1777395863739,37.55,76071.1,8.8,0.04849,4e-05,7.62725]
[1777395864791,37.55,76069.53,8.8,0.04844,4e-05,7.62032]
[1777395864614,37.55,76068.05,8.8,0.04839,4e-05,7.61354]
[1777395865622,37.55,76067.83,8.8,0.04838,4e-05,7.61277]
[1777395867782,37.55,76068.48,8.8,0.04841,4e-05,7.61596]
[1777395868643,37.55,76070.87,8.8,0.04849,4e-05,7.62699]
[1777395873678,37.55,76068.97,8.8,0.04841,4e-05,7.61525]
[1777395875823,37.55,76068.78,8.8,0.0484,4e-05,7.61434]
[1777395876699,37.55,76073.09,8.8,0.04855,4e-05,7.63411]
[1777395882741,37.55,76079.52,8.8,0.04879,4e-05,7.66436]
[1777395887775,37.55,76079.16,8.8,0.04878,4e-05,7.66343]
[1777395890559,37.55,76079.07,8.8,0.04878,4e-05,7.66329]
[1777395890798,37.55,76079.3,8.8,0.04879,4e-05,7.66448]
[1777395895832,37.55,76077.07,8.8,0.04871,4e-05,7.65361]
[1777395900867,37.55,76077.88,8.8,0.04873,4e-05,7.65665]
[1777395901857,37.55,76077.88,8.8,0.04873,4e-05,7.65665]
[1777395901870,37.55,76077.88,8.8,0.04873,4e-05,7.65665]
[1777395906910,37.55,76075.71,8.8,0.04864,4e-05,7.64551]
[1777395911945,37.55,76064.46,8.8,0.04823,4e-05,7.59296]
[1777395914406,37.55,76062.49,8.8,0.04816,4e-05,7.58387]
[1777395914407,37.55,76062.49,8.8,0.04816,4e-05,7.58387]
[1777395920001,37.55,76057.26,8.8,0.04797,4e-05,7.55928]
[1777395925036,37.54,76056.71,8.8,0.04795,4e-05,7.55606]
[1777395930071,37.54,76050.68,8.8,0.04773,3e-05,7.52807]
[1777395931069,37.54,76050.68,8.8,0.04773,3e-05,7.52807]
[1777395936113,37.54,76052.02,8.8,0.04775,3e-05,7.53042]
[1777395941309,37.54,76049.41,8.8,0.04766,3e-05,7.51812]
[1777395947189,37.54,76054.01,8.8,0.04781,3e-05,7.53798]
[1777395948993,37.54,76057.23,8.8,0.04792,4e-05,7.55239]
[1777395951518,37.54,76034.25,8.8,0.04712,3e-05,7.44881]
[1777395954506,37.54,76037.87,8.8,0.04724,3e-05,7.46469]
[1777395957491,37.54,76037.47,8.8,0.04723,3e-05,7.46252]
[1777395961116,37.54,76035.78,8.8,0.04716,3e-05,7.45432]
[1777395963498,37.54,76027.8,8.8,0.04689,3e-05,7.4185]
[1777395963502,37.54,76027.8,8.8,0.04689,3e-05,7.4185]
[1777395963652,37.54,76027.8,8.8,0.04689,3e-05,7.4185]
[1777395966858,37.54,76018.25,8.8,0.04656,3e-05,7.3758]
[1777395969833,37.54,76012.7,8.8,0.04637,3e-05,7.35114]
[1777395973332,37.54,76003.29,8.8,0.04606,3e-05,7.31061]
[1777395975954,37.54,76014.77,8.8,0.04646,3e-05,7.3623]
[1777395981430,37.54,76015.3,8.8,0.04648,3e-05,7.36527]
[1777395986465,37.54,76024.66,8.8,0.0468,3e-05,7.40707]
[1777395991501,37.54,76025.14,8.8,0.0468,3e-05,7.40621]
[1777395992345,37.54,76025.14,8.8,0.0468,3e-05,7.40621]
[1777395997543,37.54,76037.09,8.8,0.04721,3e-05,7.45911]
[1777396002578,37.54,76035.8,8.8,0.04716,3e-05,7.45259]
[1777396007613,37.54,76037.21,8.8,0.0472,3e-05,7.45825]
[1777396012648,37.54,76041.7,8.8,0.04735,3e-05,7.47756]
[1777396017683,37.53,76037.69,8.8,0.0472,3e-05,7.45871]
[1777396022718,37.53,76041.56,8.8,0.04733,3e-05,7.47533]
[1777396028760,37.53,76043.35,8.8,0.04738,3e-05,7.48227]
[1777396033795,37.53,76043.5,8.8,0.04738,3e-05,7.48202]
[1777396038830,37.53,76036.74,8.8,0.04714,3e-05,7.45088]
[1777396043865,37.53,76035.98,8.8,0.04711,3e-05,7.44681]
[1777396048900,37.52,76036.55,8.8,0.04712,3e-05,7.4487]
[1777396054944,37.52,76040.58,8.8,0.04724,3e-05,7.46315]
[1777396059979,37.52,76040.43,8.8,0.04723,3e-05,7.46167]
[1777396065014,37.52,76044.86,8.8,0.04738,3e-05,7.48067]
[1777396065677,37.52,76044.86,8.8,0.04738,3e-05,7.48067]
[1777396071056,37.52,76052.28,8.8,0.04762,3e-05,7.51271]
[1777396076098,37.52,76039.33,8.8,0.04717,3e-05,7.45352]
[1777396081133,37.52,76041.59,8.8,0.04724,3e-05,7.46296]
[1777396082704,37.52,76041.59,8.8,0.04724,3e-05,7.46296]
[1777396089189,37.51,76041.53,8.8,0.04723,3e-05,7.46146]
[1777396094224,37.51,76027.3,8.8,0.04673,3e-05,7.39708]
[1777396099261,37.51,76016.7,8.8,0.04637,3e-05,7.3498]
[1777396104296,37.51,76018.74,8.8,0.04644,3e-05,7.35899]
[1777396109331,37.51,76019.57,8.8,0.04647,3e-05,7.36287]
[1777396115374,37.51,76027.59,8.8,0.04673,3e-05,7.39577]
[1777396120409,37.51,76027.46,8.8,0.04672,3e-05,7.39496]
[1777396125445,37.51,76027.44,8.8,0.04672,3e-05,7.39464]
[1777396130480,37.51,76032.96,8.8,0.0469,3e-05,7.41904]
[1777396136529,37.51,76034.37,8.8,0.04695,3e-05,7.42485]
[1777396141564,37.51,76039.81,8.8,0.04713,3e-05,7.44864]
[1777396146977,37.51,76040.13,8.8,0.04714,3e-05,7.4494]
[1777396149004,37.51,76056.45,8.8,0.04771,3e-05,7.52272]
[1777396157676,37.51,76059.57,8.8,0.04782,4e-05,7.53748]
[1777396162712,37.51,76058.74,8.8,0.04779,4e-05,7.53355]
[1777396167365,37.51,76059.71,8.8,0.04782,4e-05,7.53784]
[1777396172610,37.51,76061.45,8.8,0.04786,4e-05,7.54165]
[1777396173919,37.51,76059.84,8.8,0.0478,4e-05,7.53412]
[1777396179832,37.5,76055.48,8.8,0.04764,3e-05,7.51305]
[1777396180679,37.5,76055.48,8.8,0.04764,3e-05,7.51305]
[1777396185874,37.5,76056.25,8.8,0.04765,3e-05,7.51527]
[1777396190909,37.5,76055.99,8.8,0.04764,3e-05,7.5133]
[1777396195944,37.5,76051.65,8.8,0.04748,3e-05,7.49311]
[1777396200979,37.5,76047.6,8.8,0.04734,3e-05,7.47442]
[1777396206014,37.5,76033.54,8.8,0.04685,3e-05,7.41096]
[1777396211049,37.5,76030.07,8.8,0.04672,3e-05,7.39523]
[1777396217091,37.5,76030.63,8.8,0.04674,3e-05,7.3975]
[1777396222126,37.5,76026.67,8.8,0.04661,3e-05,7.37976]
[1777396227161,37.5,76033.46,8.8,0.04684,3e-05,7.40988]
[1777396232934,37.5,76032.82,8.8,0.04681,3e-05,7.40686]
[1777396232984,37.5,76032.82,8.8,0.04681,3e-05,7.40686]
[1777396235610,37.5,76021.65,8.8,0.04641,3e-05,7.35416]
[1777396241259,37.5,76017.61,8.8,0.04628,3e-05,7.33653]
[1777396245914,37.5,76017.36,8.8,0.04627,3e-05,7.33563]
[1777396251328,37.5,76017.73,8.8,0.04629,3e-05,7.3378]
[1777396254543,37.5,76016.12,8.8,0.04623,3e-05,7.3308]
[1777396254558,37.5,76016.12,8.8,0.04623,3e-05,7.3308]
[1777396254756,37.5,76016.12,8.8,0.04623,3e-05,7.3308]
[1777396256209,37.5,76014.75,8.8,0.04619,3e-05,7.3248]
[1777396255358,37.5,75997.66,8.8,0.04561,3e-05,7.24926]
[1777396256706,37.5,75997.66,8.8,0.04561,3e-05,7.24926]
[1777396256734,37.5,75997.66,8.8,0.04561,3e-05,7.24926]
[1777396257197,37.5,75997.66,8.8,0.04561,3e-05,7.24926]
[1777396257264,37.5,75997.63,8.8,0.04561,3e-05,7.24935]
[1777396258723,37.5,76000.64,8.8,0.04571,3e-05,7.26286]
[1777396260528,37.5,76000.48,8.8,0.04571,3e-05,7.26255]
[1777396263599,37.5,75992.55,8.8,0.04545,3e-05,7.22825]
[1777396269409,37.5,75990.61,8.8,0.0454,3e-05,7.2213]
[1777396274491,37.51,75987.67,8.8,0.04531,3e-05,7.21011]
[1777396280533,37.51,75993.24,8.8,0.04551,3e-05,7.23623]
[1777396285567,37.51,76002.73,8.8,0.04584,3e-05,7.27907]
[1777396290603,37.51,76003.38,8.8,0.04587,3e-05,7.28272]
[1777396295764,37.51,76004.86,8.8,0.04591,3e-05,7.28758]
[1777396301583,37.52,76004.85,8.8,0.04593,3e-05,7.28974]
[1777396306718,37.52,76007.48,8.8,0.04603,3e-05,7.30363]
[1777396309873,37.52,76008.95,8.8,0.04609,3e-05,7.31081]
[1777396311515,37.52,76022.62,8.8,0.04656,3e-05,7.37218]
[1777396313578,37.52,76022.71,8.8,0.04656,3e-05,7.37258]
[1777396315949,37.52,76023.71,8.8,0.0466,3e-05,7.37701]
[1777396321824,37.52,76025.41,8.8,0.04665,3e-05,7.38445]
[1777396326526,37.52,76027.53,8.8,0.04673,3e-05,7.39376]
[1777396332119,37.52,76031.61,8.8,0.04686,3e-05,7.41165]
[1777396337937,37.52,76031.99,8.8,0.04687,3e-05,7.4127]
[1777396340958,37.52,76052.18,8.8,0.04757,3e-05,7.50295]
[1777396345993,37.52,76050.49,8.8,0.0475,3e-05,7.49414]
[1777396350216,37.52,76049.3,8.8,0.04745,3e-05,7.48811]
[1777396350704,37.52,76048.88,8.8,0.04744,3e-05,7.48601]
[1777396351157,37.52,76048.88,8.8,0.04744,3e-05,7.48601]
[1777396351758,37.52,76046.42,8.8,0.04733,3e-05,7.47198]
[1777396352330,37.52,76046.15,8.8,0.04732,3e-05,7.47058]
[1777396353080,37.52,76046.15,8.8,0.04732,3e-05,7.47058]
[1777396353996,37.52,76046.23,8.8,0.04733,3e-05,7.47076]
[1777396358884,37.51,76046.7,8.8,0.04733,3e-05,7.472]
[1777396364120,37.51,76044.85,8.8,0.04726,3e-05,7.46271]
[1777396366605,37.51,76045.9,8.8,0.0473,3e-05,7.46712]
[1777396372176,37.51,76047.07,8.8,0.04733,3e-05,7.47139]
[1777396377211,37.51,76047.19,8.8,0.04733,3e-05,7.47114]
[1777396382246,37.51,76049.21,8.8,0.04739,3e-05,7.47945]
[1777396383675,37.51,76053.33,8.8,0.04753,3e-05,7.49783]
[1777396386625,37.51,76052.53,8.8,0.0475,3e-05,7.4936]
[1777396392315,37.51,76047.25,8.8,0.04731,3e-05,7.46889]
[1777396397351,37.5,76036.26,8.8,0.04692,3e-05,7.41886]
[1777396402386,37.5,76031.52,8.8,0.04676,3e-05,7.39742]
[1777396406242,37.5,76026.82,8.8,0.0466,3e-05,7.3764]
[1777396408296,37.5,76022.27,8.8,0.04644,3e-05,7.35611]
[1777396410361,37.5,76020.54,8.8,0.04638,3e-05,7.34849]
[1777396415479,37.5,76016.48,8.8,0.04623,3e-05,7.32813]
[1777396420514,37.51,76014.46,8.8,0.04616,3e-05,7.31964]
[1777396425549,37.51,76013.97,8.8,0.04615,3e-05,7.31799]
[1777396430669,37.51,76013.98,8.8,0.04615,3e-05,7.31825]
[1777396436626,37.51,76010.32,8.8,0.04604,3e-05,7.30399]
[1777396441661,37.51,76010.67,8.8,0.04606,3e-05,7.30617]
[1777396446696,37.51,76015.39,8.8,0.04623,3e-05,7.3276]
[1777396451731,37.51,76015.61,8.8,0.04624,3e-05,7.32898]
[1777396456769,37.51,76016.57,8.8,0.04627,3e-05,7.3336]
[1777396461804,37.51,76018.53,8.8,0.04634,3e-05,7.34257]
[1777396466839,37.51,76016.29,8.8,0.04627,3e-05,7.33282]
[1777396471874,37.51,76017.45,8.8,0.04629,3e-05,7.33546]
[1777396476908,37.51,76017.34,8.8,0.04629,3e-05,7.33518]
[1777396481944,37.52,76016.59,8.8,0.04627,3e-05,7.33205]
[1777396486980,37.52,76017.56,8.8,0.0463,3e-05,7.3366]
[1777396490652,37.52,76018.11,8.8,0.04632,3e-05,7.33918]
[1777396496043,37.52,76016.87,8.8,0.04628,3e-05,7.33397]
[1777396501077,37.52,76019.36,8.8,0.04637,3e-05,7.34523]
[1777396506113,37.52,76020.56,8.8,0.04641,3e-05,7.35061]
[1777396511148,37.52,76022.14,8.8,0.04646,3e-05,7.3577]
[1777396511705,37.52,76022.14,8.8,0.04646,3e-05,7.3577]
[1777396517190,37.52,76021.68,8.8,0.04645,3e-05,7.35567]
[1777396522225,37.52,76020.61,8.8,0.04641,3e-05,7.35102]
[1777396525941,37.52,76020.39,8.8,0.0464,3e-05,7.3501]
[1777396531288,37.52,76019.38,8.8,0.04636,3e-05,7.343]
[1777396532633,37.52,76018.61,8.8,0.04633,3e-05,7.33962]
[1777396534318,37.52,76020.67,8.8,0.0464,3e-05,7.34883]
[1777396535805,37.52,76021.81,8.8,0.04644,3e-05,7.35395]
[1777396541358,37.52,76021.2,8.8,0.04642,3e-05,7.35137]
[1777396546393,37.52,76019.14,8.8,0.04635,3e-05,7.34239]
[1777396551428,37.52,76017.72,8.8,0.0463,3e-05,7.33634]
[1777396556463,37.52,76016.36,8.8,0.04626,3e-05,7.33063]
[1777396561498,37.52,76007.28,8.8,0.04596,3e-05,7.29165]
[1777396566533,37.52,76009.1,8.8,0.04603,3e-05,7.30058]
[1777396572574,37.52,76005.74,8.8,0.04592,3e-05,7.28643]
[1777396577610,37.53,75998.45,8.8,0.04569,3e-05,7.25596]
[1777396582645,37.53,75999.07,8.8,0.04573,3e-05,7.26087]
[1777396584796,37.53,75999.31,8.8,0.04574,3e-05,7.26226]
[1777396590701,37.54,75988.74,8.8,0.0454,3e-05,7.21848]
[1777396592772,37.54,75988.56,8.8,0.04538,3e-05,7.21541]
[1777396593684,37.54,75988.6,8.8,0.04539,3e-05,7.21603]
[1777396593858,37.54,75988.6,8.8,0.04539,3e-05,7.21603]
[1777396593891,37.54,75988.6,8.8,0.04539,3e-05,7.21603]
[1777396594330,37.54,75988.6,8.8,0.04539,3e-05,7.21603]
[1777396595164,37.54,75967.89,8.8,0.0447,3e-05,7.1259]
[1777396595777,37.54,75967.89,8.8,0.0447,3e-05,7.1259]
[1777396600820,37.54,75966.33,8.8,0.04466,3e-05,7.12115]
[1777396607832,37.55,75968.39,8.8,0.04476,3e-05,7.13348]
[1777396612867,37.55,75964.67,8.8,0.04465,3e-05,7.11936]
[1777396617903,37.56,75966.79,8.8,0.04474,3e-05,7.13075]
[1777396622937,37.56,75969.8,8.8,0.04486,3e-05,7.14596]
[1777396627971,37.56,75966.3,8.8,0.04475,3e-05,7.13274]
[1777396628908,37.56,75966.3,8.8,0.04475,3e-05,7.13274]
[1777396634014,37.57,75966.7,8.8,0.04479,3e-05,7.13694]
[1777396639049,37.57,75971.83,8.8,0.04497,3e-05,7.16131]
[1777396644084,37.58,75972.43,8.8,0.04501,3e-05,7.16571]
[1777396645936,37.58,75972.66,8.8,0.04502,3e-05,7.16707]
[1777396652141,37.58,75977.21,8.8,0.04517,3e-05,7.18654]
[1777396653355,37.58,75977.21,8.8,0.04517,3e-05,7.18654]
[1777396653529,37.58,75977.21,8.8,0.04517,3e-05,7.18654]
[1777396657468,37.58,75988.69,8.8,0.04557,3e-05,7.23809]
[1777396663039,37.58,75987.85,8.8,0.04555,3e-05,7.23571]
[1777396668254,37.59,75995.4,8.8,0.04581,3e-05,7.27032]
[1777396673289,37.59,75993.58,8.8,0.04576,3e-05,7.26312]
[1777396677307,37.59,75993.96,8.8,0.04578,3e-05,7.2653]
[1777396677359,37.59,75993.96,8.8,0.04578,3e-05,7.2653]
[1777396677621,37.59,75993.96,8.8,0.04578,3e-05,7.2653]
[1777396681595,37.59,75978.63,8.8,0.04527,3e-05,7.19879]
[1777396687503,37.59,75977.14,8.8,0.04523,3e-05,7.19387]
[1777396696467,37.6,75973.1,8.8,0.04512,3e-05,7.17899]
[1777396701503,37.6,75977.21,8.8,0.04526,3e-05,7.19846]
[1777396706538,37.6,75979.67,8.8,0.04536,3e-05,7.2105]
[1777396711573,37.61,75979.69,8.8,0.04535,3e-05,7.20907]
[1777396716608,37.61,75980.75,8.8,0.0454,3e-05,7.2149]
[1777396721643,37.61,75982.44,8.8,0.04546,3e-05,7.22337]
[1777396726678,37.61,75974.27,8.8,0.0452,3e-05,7.18881]
[1777396731713,37.61,75976.59,8.8,0.04528,3e-05,7.20025]
[1777396736749,37.62,75981.41,8.8,0.04545,3e-05,7.22246]
[1777396741784,37.62,75981.25,8.8,0.04546,3e-05,7.22278]
[1777396746819,37.62,75976.07,8.8,0.04529,3e-05,7.20113]
[1777396751854,37.62,75975.73,8.8,0.04529,3e-05,7.20082]
[1777396756889,37.62,75975.75,8.8,0.0453,3e-05,7.20207]
[1777396761924,37.63,75976.54,8.8,0.04534,3e-05,7.2067]
[1777396765952,37.63,75959.29,8.8,0.04477,3e-05,7.13244]
[1777396770987,37.63,75956.6,8.8,0.04469,3e-05,7.12253]
[1777396777521,37.64,75948.24,8.8,0.04442,3e-05,7.08588]
[1777396782521,37.64,75951.4,8.8,0.04454,3e-05,7.10124]
[1777396788117,37.64,75952.99,8.8,0.04461,3e-05,7.11105]
[1777396790603,37.64,75954.44,8.8,0.04466,3e-05,7.11774]
[1777396796173,37.65,75953.27,8.8,0.04464,3e-05,7.11535]
[1777396801207,37.65,75952.1,8.8,0.04462,3e-05,7.11221]
[1777396806243,37.66,75952.42,8.8,0.04465,3e-05,7.11554]
[1777396812285,37.66,75952.35,8.8,0.04466,3e-05,7.11754]
[1777396817320,37.66,75951.47,8.8,0.04465,3e-05,7.11564]
[1777396822356,37.67,75951.87,8.8,0.04468,3e-05,7.11929]
[1777396827391,37.67,75948.92,8.8,0.04459,3e-05,7.10839]
[1777396832426,37.67,75950.71,8.8,0.04466,3e-05,7.11583]
[1777396837461,37.68,75951.04,8.8,0.04468,3e-05,7.11915]
[1777396841004,37.68,75953.85,8.8,0.04478,3e-05,7.13247]
[1777396841493,37.68,75982.84,8.8,0.04575,3e-05,7.25924]
[1777396841849,37.68,75982.84,8.8,0.04575,3e-05,7.25924]
[1777396843108,37.68,75975.09,8.8,0.0455,3e-05,7.2257]
[1777396845141,37.68,75975.45,8.8,0.04551,3e-05,7.22768]
[1777396850553,37.68,75970.22,8.8,0.04535,3e-05,7.20602]
[1777396855587,37.69,75970.26,8.8,0.04536,3e-05,7.20737]
[1777396860623,37.69,75970.86,8.8,0.04539,3e-05,7.21115]
[1777396865658,37.69,75968.73,8.8,0.04532,3e-05,7.20296]
[1777396870693,37.69,75968.04,8.8,0.04531,3e-05,7.20113]
[1777396875728,37.69,75967.04,8.8,0.04528,3e-05,7.19791]
[1777396881790,37.7,75967.26,8.8,0.0453,3e-05,7.20027]
[1777396886825,37.7,75969.05,8.8,0.04537,3e-05,7.20921]
[1777396891860,37.7,75968.37,8.8,0.04534,3e-05,7.20462]
[1777396896895,37.7,75962.11,8.8,0.04514,3e-05,7.17838]
[1777396901930,37.71,75964.46,8.8,0.04523,3e-05,7.19012]
[1777396906965,37.71,75966.12,8.8,0.0453,3e-05,7.19859]
[1777396912000,37.71,75974.63,8.8,0.04559,3e-05,7.23675]
[1777396917035,37.71,75981.73,8.8,0.04583,3e-05,7.26869]
[1777396922071,37.71,75981.9,8.8,0.04584,3e-05,7.26988]
[1777396926056,37.71,75982.29,8.8,0.04586,3e-05,7.27188]
[1777396930660,37.71,75983.32,8.8,0.0459,3e-05,7.27677]
[1777396935062,37.71,75983.65,8.8,0.04591,3e-05,7.2786]
[1777396940198,37.71,75990.01,8.8,0.04613,3e-05,7.30691]
[1777396945233,37.71,75989.01,8.8,0.0461,3e-05,7.30295]
[1777396950268,37.71,75989.8,8.8,0.04612,3e-05,7.3066]
[1777396955304,37.71,75990.35,8.8,0.04613,3e-05,7.30646]
[1777396960339,37.72,75987.17,8.8,0.04602,3e-05,7.2927]
[1777396964068,37.72,75984.1,8.8,0.04592,3e-05,7.27938]
[1777396964660,37.72,75984.1,8.8,0.04592,3e-05,7.27938]
[1777396965703,37.72,75982.33,8.8,0.04586,3e-05,7.27176]
[1777396971419,37.72,75980.52,8.8,0.04581,3e-05,7.26441]
[1777396976454,37.72,75981.17,8.8,0.04583,3e-05,7.26779]
[1777396981489,37.72,75983.55,8.8,0.04592,3e-05,7.27873]
[1777396985301,37.72,75980.7,8.8,0.04582,3e-05,7.26645]
[1777396989915,37.72,75980.68,8.8,0.04582,3e-05,7.26678]
[1777396991019,37.72,75983.44,8.8,0.04592,3e-05,7.27913]
[1777396996594,37.72,75983.36,8.8,0.04592,3e-05,7.27933]
[1777397001628,37.72,75983.8,8.8,0.04594,3e-05,7.28167]
[1777397006664,37.72,75981.98,8.8,0.04588,3e-05,7.27411]
[1777397011699,37.72,75987.9,8.8,0.04607,3e-05,7.29779]
[1777397016734,37.72,75984.97,8.8,0.04597,3e-05,7.28505]
[1777397021768,37.72,75988.67,8.8,0.0461,3e-05,7.30167]
[1777397026804,37.72,75988.46,8.8,0.04609,3e-05,7.30095]
[1777397031839,37.73,75988.2,8.8,0.04609,3e-05,7.30001]
[1777397036874,37.73,75988.16,8.8,0.04609,3e-05,7.30002]
[1777397037551,37.73,75988.16,8.8,0.04609,3e-05,7.30002]
[1777397042916,37.73,75993.81,8.8,0.04628,3e-05,7.32519]
[1777397044899,37.73,75995.6,8.8,0.04634,3e-05,7.3331]
[1777397049965,37.73,76000.55,8.8,0.04651,3e-05,7.35486]
[1777397056007,37.73,76002.52,8.8,0.04657,3e-05,7.36338]
[1777397061450,37.73,76007.95,8.8,0.04676,3e-05,7.38751]
[1777397062881,37.73,76017.67,8.8,0.04709,3e-05,7.43086]
[1777397062908,37.73,76017.67,8.8,0.04709,3e-05,7.43086]
[1777397064675,37.72,76034.7,8.8,0.04768,3e-05,7.50677]
[1777397065164,37.72,76033.04,8.8,0.04762,3e-05,7.49902]
[1777397071355,37.72,76033.62,8.8,0.04763,3e-05,7.49987]
[1777397074721,37.72,76033.56,8.8,0.0476,3e-05,7.49596]
[1777397081182,37.72,76034.57,8.8,0.04762,3e-05,7.49824]
[1777397083345,37.72,76034.47,8.8,0.04761,3e-05,7.49751]
[1777397084203,37.71,76051.62,8.8,0.04821,4e-05,7.57413]
[1777397086186,37.71,76060.1,8.8,0.0485,4e-05,7.61161]
[1777397086777,37.71,76060.1,8.8,0.0485,4e-05,7.61161]
[1777397086799,37.71,76061.59,8.8,0.04855,4e-05,7.61789]
[1777397091716,37.71,76074.14,8.8,0.049,4e-05,7.67509]
[1777397093783,37.71,76076.72,8.8,0.04909,4e-05,7.68694]
[1777397099308,37.71,76075.88,8.8,0.04906,4e-05,7.68339]
[1777397101827,37.71,76075.72,8.8,0.04906,4e-05,7.6827]
[1777397101858,37.71,76075.72,8.8,0.04906,4e-05,7.6827]
[1777397101881,37.71,76076.84,8.8,0.0491,4e-05,7.68788]
[1777397103244,37.71,76073.63,8.8,0.04898,4e-05,7.67325]
[1777397108371,37.71,76073.2,8.8,0.04894,4e-05,7.66802]
[1777397110289,37.71,76073.96,8.8,0.04896,4e-05,7.67093]
[1777397112280,37.7,76074.0,8.8,0.04896,4e-05,7.67001]
[1777397115059,37.7,76071.35,8.8,0.04885,4e-05,7.65686]
[1777397119161,37.7,76071.73,8.8,0.04885,4e-05,7.65595]
[1777397124616,37.69,76071.38,8.8,0.04881,4e-05,7.65174]
[1777397129518,37.69,76049.81,8.8,0.04803,4e-05,7.55131]
[1777397134553,37.69,76045.13,8.8,0.04784,3e-05,7.52584]
[1777397139037,37.68,76048.8,8.8,0.04796,4e-05,7.5414]
[1777397146556,37.68,76049.08,8.8,0.04795,4e-05,7.54008]
[1777397149309,37.68,76041.78,8.8,0.04768,3e-05,7.50629]
[1777397154693,37.68,76038.62,8.8,0.04756,3e-05,7.49059]
[1777397156035,37.68,76038.62,8.8,0.04756,3e-05,7.49059]
[1777397165771,37.67,76038.48,8.8,0.04754,3e-05,7.48761]
[1777397170806,37.67,76038.7,8.8,0.04754,3e-05,7.48747]
[1777397175841,37.67,76037.1,8.8,0.04747,3e-05,7.47894]
[1777397180876,37.66,76037.27,8.8,0.04747,3e-05,7.4786]
[1777397185911,37.66,76038.43,8.8,0.0475,3e-05,7.48274]
[1777397190946,37.66,76038.25,8.8,0.04748,3e-05,7.4808]
[1777397195981,37.66,76038.98,8.8,0.04748,3e-05,7.48016]
[1777397201017,37.66,76042.4,8.8,0.04759,3e-05,7.49426]
[1777397206052,37.65,76040.7,8.8,0.04752,3e-05,7.48535]
[1777397211087,37.65,76040.78,8.8,0.04752,3e-05,7.48451]
[1777397212836,37.65,76040.71,8.8,0.04751,3e-05,7.48395]
[1777397213103,37.65,76059.61,8.8,0.04817,4e-05,7.56885]
[1777397213292,37.65,76059.61,8.8,0.04817,4e-05,7.56885]
[1777397215043,37.65,76067.04,8.8,0.04843,4e-05,7.60211]
[1777397215473,37.65,76067.33,8.8,0.04844,4e-05,7.603]
[1777397220815,37.65,76067.39,8.8,0.04842,4e-05,7.60113]
[1777397222676,37.64,76064.98,8.8,0.04833,4e-05,7.58938]
[1777397228205,37.64,76064.41,8.8,0.04829,4e-05,7.5844]
[1777397233241,37.64,76069.82,8.8,0.04847,4e-05,7.60694]
[1777397238996,37.63,76073.52,8.8,0.04858,4e-05,7.62195]
[1777397244681,37.63,76080.82,8.8,0.04882,4e-05,7.65233]
[1777397248707,37.63,76081.22,8.8,0.04882,4e-05,7.65215]
[1777397254802,37.62,76080.41,8.8,0.04875,4e-05,7.64276]
[1777397258968,37.62,76081.6,8.8,0.04878,4e-05,7.64628]
[1777397264463,37.61,76080.9,8.8,0.04873,4e-05,7.63976]
[1777397269896,37.61,76087.7,8.8,0.04895,4e-05,7.66882]
[1777397275540,37.6,76081.87,8.8,0.04872,4e-05,7.63879]
[1777397280577,37.6,76086.78,8.8,0.04887,4e-05,7.65875]
[1777397284227,37.6,76088.08,8.8,0.04891,4e-05,7.6637]
[1777397284431,37.59,76089.18,8.8,0.04895,4e-05,7.66823]
[1777397286604,37.59,76091.87,8.8,0.04904,4e-05,7.67951]
[1777397289885,37.59,76092.86,8.8,0.04906,4e-05,7.68248]
[1777397295047,37.59,76091.53,8.8,0.04899,4e-05,7.67387]
[1777397295156,37.59,76091.53,8.8,0.04899,4e-05,7.67387]
[1777397295251,37.58,76090.12,8.8,0.04893,4e-05,7.66644]
[1777397300721,37.59,76090.03,8.8,0.04893,4e-05,7.66669]
[1777397305756,37.59,76090.53,8.8,0.04896,4e-05,7.66967]
[1777397310775,37.59,76093.39,8.8,0.04906,4e-05,7.68328]
[1777397311054,37.59,76121.02,8.8,0.05004,4e-05,7.80754]
[1777397316837,37.59,76112.79,8.8,0.04974,4e-05,7.76938]
[1777397321872,37.59,76116.49,8.8,0.04988,4e-05,7.78623]
[1777397326901,37.59,76119.54,8.8,0.04998,4e-05,7.80001]
[1777397332949,37.59,76122.3,8.8,0.05008,4e-05,7.81208]
[1777397338249,37.58,76117.45,8.8,0.0499,4e-05,7.78917]
[1777397344026,37.58,76104.56,8.8,0.04943,4e-05,7.72966]
[1777397349061,37.58,76103.94,8.8,0.04941,4e-05,7.72699]
[1777397354096,37.58,76104.5,8.8,0.04943,4e-05,7.72971]
[1777397359131,37.58,76104.77,8.8,0.04944,4e-05,7.7311]
[1777397364166,37.59,76102.08,8.8,0.04935,4e-05,7.71888]
[1777397369201,37.59,76099.41,8.8,0.04925,4e-05,7.7069]
[1777397374236,37.59,76090.4,8.8,0.04892,4e-05,7.66331]
[1777397379271,37.59,76088.09,8.8,0.04884,4e-05,7.65349]
[1777397384306,37.59,76084.37,8.8,0.04872,4e-05,7.63741]
[1777397389341,37.59,76086.59,8.8,0.0488,4e-05,7.64838]
[1777397394376,37.59,76085.99,8.8,0.04879,4e-05,7.64646]
[1777397399411,37.59,76085.93,8.8,0.04879,4e-05,7.64699]
[1777397404446,37.59,76089.15,8.8,0.04891,4e-05,7.6625]
[1777397409480,37.6,76092.63,8.8,0.04904,4e-05,7.67894]
[1777397414516,37.6,76090.98,8.8,0.04899,4e-05,7.67196]
[1777397419551,37.6,76091.35,8.8,0.04901,4e-05,7.67421]
[1777397424586,37.6,76088.71,8.8,0.04892,4e-05,7.66278]
[1777397429621,37.6,76095.67,8.8,0.04917,4e-05,7.69521]
[1777397434655,37.6,76101.24,8.8,0.04936,4e-05,7.71822]
[1777397439692,37.6,76113.35,8.8,0.04979,4e-05,7.77377]
[1777397444727,37.6,76115.39,8.8,0.04986,4e-05,7.78282]
[1777397449765,37.6,76117.67,8.8,0.04994,4e-05,7.79293]
[1777397454800,37.6,76115.49,8.8,0.04986,4e-05,7.78248]
[1777397459835,37.6,76116.56,8.8,0.04989,4e-05,7.78701]
[1777397464871,37.6,76111.2,8.8,0.0497,4e-05,7.76209]
[1777397469906,37.6,76116.91,8.8,0.0499,4e-05,7.78826]
[1777397474941,37.6,76126.46,8.8,0.05025,4e-05,7.8318]
[1777397479976,37.59,76126.03,8.8,0.05023,4e-05,7.82912]
[1777397485012,37.59,76125.41,8.8,0.0502,4e-05,7.82564]
[1777397490047,37.59,76125.73,8.8,0.0502,4e-05,7.82654]
[1777397495082,37.59,76126.84,8.8,0.05022,4e-05,7.82821]
[1777397500117,37.59,76124.56,8.8,0.05014,4e-05,7.81711]
[1777397505152,37.59,76125.21,8.8,0.05016,4e-05,7.81961]
[1777397509180,37.59,76107.74,8.8,0.04952,4e-05,7.73876]
[1777397514215,37.59,76108.51,8.8,0.04955,4e-05,7.74239]
[1777397519250,37.59,76112.82,8.8,0.04971,4e-05,7.76235]
[1777397524285,37.59,76118.74,8.8,0.04992,4e-05,7.78955]
[1777397529323,37.59,76122.08,8.8,0.05004,4e-05,7.80458]
[1777397534355,37.59,76120.75,8.8,0.04999,4e-05,7.79806]
[1777397539390,37.59,76121.73,8.8,0.05002,4e-05,7.8022]
[1777397544425,37.59,76121.21,8.8,0.05,4e-05,7.7994]
[1777397549460,37.59,76116.67,8.8,0.04983,4e-05,7.77822]
[1777397554495,37.59,76119.41,8.8,0.04991,4e-05,7.78785]
[1777397559530,37.59,76124.79,8.8,0.0501,4e-05,7.81236]
[1777397564565,37.58,76137.95,8.8,0.05058,4e-05,7.87275]
[1777397570526,37.58,76138.03,8.8,0.05058,4e-05,7.87236]
[1777397571027,37.58,76138.96,8.8,0.05061,4e-05,7.87649]
[1777397573409,37.58,76142.61,8.8,0.05074,4e-05,7.89306]
[1777397579384,37.58,76149.32,8.8,0.05097,4e-05,7.92268]
[1777397581454,37.58,76148.1,8.8,0.05092,4e-05,7.91644]
[1777397586719,37.57,76153.96,8.8,0.05112,4e-05,7.94171]
[1777397592347,37.57,76152.66,8.8,0.05107,4e-05,7.93449]
[1777397597796,37.57,76152.43,8.8,0.05104,4e-05,7.93134]
[1777397602830,37.57,76150.28,8.8,0.05095,4e-05,7.91986]
[1777397605423,37.57,76149.83,8.8,0.05093,4e-05,7.91749]
[1777397610887,37.56,76147.69,8.8,0.05084,4e-05,7.90575]
[1777397615921,37.56,76146.63,8.8,0.05077,4e-05,7.89675]
[1777397620957,37.56,76147.76,8.8,0.0508,4e-05,7.90084]
[1777397625994,37.56,76148.3,8.8,0.05081,4e-05,7.90217]
[1777397631029,37.55,76149.64,8.8,0.05085,4e-05,7.90723]
[1777397636064,37.55,76145.72,8.8,0.0507,4e-05,7.88786]
[1777397641099,37.55,76146.46,8.8,0.05072,4e-05,7.89023]
[1777397646134,37.55,76144.45,8.8,0.05064,4e-05,7.8799]
[1777397651169,37.55,76144.31,8.8,0.05062,4e-05,7.87831]
[1777397656203,37.55,76140.63,8.8,0.05048,4e-05,7.86028]
[1777397661239,37.54,76143.43,8.8,0.05058,4e-05,7.87244]
[1777397666277,37.54,76143.29,8.8,0.05057,4e-05,7.87091]
[1777397671309,37.54,76150.22,8.8,0.0508,4e-05,7.89929]
[1777397676344,37.54,76145.88,8.8,0.05063,4e-05,7.87796]
[1777397677924,37.54,76145.56,8.8,0.05061,4e-05,7.87628]
[1777397683393,37.54,76148.62,8.8,0.05072,4e-05,7.88937]
[1777397688428,37.53,76151.82,8.8,0.05082,4e-05,7.90293]
[1777397692456,37.53,76175.44,8.8,0.05169,4e-05,8.01278]
[1777397697491,37.53,76179.92,8.8,0.05184,4e-05,8.03141]
[1777397700130,37.53,76180.54,8.8,0.05186,4e-05,8.03343]
[1777397700173,37.53,76180.54,8.8,0.05186,4e-05,8.03343]
[1777397700590,37.53,76180.54,8.8,0.05186,4e-05,8.03343]
[1777397703157,37.53,76196.6,8.8,0.05245,4e-05,8.10807]
[1777397703405,37.53,76196.6,8.8,0.05245,4e-05,8.10807]
[1777397703533,37.53,76212.69,8.8,0.05306,4e-05,8.18449]
[1777397708505,37.52,76213.34,8.8,0.05307,4e-05,8.18548]
[1777397708635,37.52,76213.34,8.8,0.05307,4e-05,8.18548]
[1777397709335,37.52,76222.16,8.8,0.0534,4e-05,8.22712]
[1777397710023,37.52,76233.62,8.8,0.05384,4e-05,8.28147]
[1777397710223,37.52,76233.62,8.8,0.05384,4e-05,8.28147]
[1777397710569,37.52,76233.62,8.8,0.05384,4e-05,8.28147]
[1777397710683,37.52,76233.62,8.8,0.05384,4e-05,8.28147]
[1777397715933,37.51,76229.25,8.8,0.05364,4e-05,8.2569]
[1777397717947,37.51,76229.2,8.8,0.05363,4e-05,8.25553]
[1777397718645,37.51,76229.2,8.8,0.05363,4e-05,8.25553]
[1777397719646,37.51,76212.68,8.8,0.05299,4e-05,8.17559]
[1777397721183,37.51,76203.32,8.8,0.05263,4e-05,8.13068]
[1777397726694,37.51,76214.28,8.8,0.05302,4e-05,8.18034]
[1777397729179,37.5,76217.37,8.8,0.05313,4e-05,8.19424]
[1777397734478,37.5,76229.23,8.8,0.05355,4e-05,8.24557]
[1777397740794,37.49,76231.9,8.8,0.05362,4e-05,8.25452]
[1777397743689,37.49,76231.78,8.8,0.05361,4e-05,8.2534]
[1777397743953,37.49,76232.59,8.8,0.05364,4e-05,8.2562]
[1777397746811,37.49,76243.89,8.8,0.05406,4e-05,8.30859]
[1777397752072,37.48,76239.31,8.8,0.05386,4e-05,8.28403]
[1777397757324,37.48,76238.99,8.8,0.05382,4e-05,8.27894]
[1777397762834,37.47,76238.08,8.8,0.05376,4e-05,8.27163]
[1777397763446,37.47,76238.08,8.8,0.05376,4e-05,8.27163]
[1777397764414,37.47,76246.44,8.8,0.05407,4e-05,8.31062]
[1777397768901,37.47,76251.78,8.8,0.05425,4e-05,8.33359]
[1777397773946,37.46,76251.32,8.8,0.0542,4e-05,8.32728]
[1777397773995,37.46,76251.32,8.8,0.0542,4e-05,8.32728]
[1777397774500,37.46,76251.32,8.8,0.0542,4e-05,8.32728]
[1777397777743,37.46,76239.14,8.8,0.05372,4e-05,8.26693]
[1777397778903,37.45,76235.21,8.8,0.05356,4e-05,8.247]
[1777397780812,37.45,76233.84,8.8,0.0535,4e-05,8.23993]
[1777397785107,37.45,76217.1,8.8,0.05285,4e-05,8.15803]
[1777397786994,37.45,76217.21,8.8,0.05285,4e-05,8.15822]
[1777397792157,37.45,76206.05,8.8,0.05239,4e-05,8.1002]
[1777397795855,37.44,76214.66,8.8,0.05271,4e-05,8.14036]
[1777397796226,37.44,76214.66,8.8,0.05271,4e-05,8.14036]
[1777397796660,37.44,76235.64,8.8,0.05351,4e-05,8.24024]
[1777397796891,37.44,76235.64,8.8,0.05351,4e-05,8.24024]
[1777397797384,37.44,76235.64,8.8,0.05351,4e-05,8.24024]
[1777397799388,37.44,76246.77,8.8,0.05392,4e-05,8.29203]
[1777397801435,37.44,76247.08,8.8,0.05393,4e-05,8.29234]
[1777397805700,37.43,76245.89,8.8,0.05386,4e-05,8.28426]
[1777397810900,37.43,76236.57,8.8,0.05348,4e-05,8.23649]
[1777397816153,37.43,76235.94,8.8,0.05344,4e-05,8.23157]
[1777397821406,37.42,76237.95,8.8,0.05349,4e-05,8.23873]
[1777397827844,37.42,76245.18,8.8,0.05375,4e-05,8.27025]
[1777397833095,37.41,76244.32,8.8,0.05368,4e-05,8.26222]
[1777397836804,37.41,76237.32,8.8,0.0534,4e-05,8.22709]
[1777397842511,37.4,76225.38,8.8,0.05292,4e-05,8.16708]
[1777397847546,37.4,76219.28,8.8,0.05267,4e-05,8.13537]
[1777397852581,37.4,76219.38,8.8,0.05264,4e-05,8.13151]
[1777397857772,37.39,76217.17,8.8,0.05255,4e-05,8.11964]
[1777397863658,37.39,76216.69,8.8,0.05251,4e-05,8.11576]
[1777397865665,37.39,76214.29,8.8,0.05242,4e-05,8.1041]
[1777397867024,37.39,76197.12,8.8,0.05177,4e-05,8.02196]
[1777397871646,37.39,76192.57,8.8,0.05159,4e-05,7.99914]
[1777397876750,37.38,76190.86,8.8,0.05151,4e-05,7.98931]
[1777397881785,37.38,76191.7,8.8,0.05153,4e-05,7.99186]
[1777397886820,37.38,76196.32,8.8,0.05169,4e-05,8.01292]
[1777397891855,37.38,76193.39,8.8,0.05158,4e-05,7.99885]
[1777397896890,37.38,76192.85,8.8,0.05156,4e-05,7.99622]
[1777397901926,37.38,76194.48,8.8,0.05162,4e-05,8.00384]
[1777397906961,37.38,76195.54,8.8,0.05166,4e-05,8.00811]
[1777397911996,37.38,76184.03,8.8,0.0512,4e-05,7.94974]
[1777397917030,37.37,76181.3,8.8,0.05109,4e-05,7.93606]
[1777397922067,37.37,76176.31,8.8,0.0509,4e-05,7.91191]
[1777397927105,37.37,76185.45,8.8,0.05123,4e-05,7.95424]
[1777397932140,37.37,76190.66,8.8,0.05142,4e-05,7.9776]
[1777397936820,37.37,76191.76,8.8,0.05145,4e-05,7.98203]
[1777397942215,37.37,76192.09,8.8,0.05146,4e-05,7.98281]
[1777397947250,37.37,76189.88,8.8,0.05138,4e-05,7.97241]
[1777397952285,37.37,76187.04,8.8,0.05127,4e-05,7.95917]
[1777397957320,37.37,76186.79,8.8,0.05127,4e-05,7.95817]
[1777397962357,37.37,76186.66,8.8,0.05126,4e-05,7.95776]
[1777397967392,37.37,76186.49,8.8,0.05126,4e-05,7.95715]
[1777397972427,37.37,76184.92,8.8,0.05118,4e-05,7.9471]
[1777397977462,37.37,76186.04,8.8,0.05123,4e-05,7.95256]
[1777397982502,37.37,76185.36,8.8,0.0512,4e-05,7.94955]
[1777397987537,37.37,76180.24,8.8,0.05102,4e-05,7.92584]
[1777397992572,37.37,76181.77,8.8,0.05108,4e-05,7.93338]
[1777397997607,37.37,76181.99,8.8,0.05109,4e-05,7.93469]
[1777398002642,37.37,76184.45,8.8,0.05118,4e-05,7.94646]
[1777398007678,37.37,76185.34,8.8,0.05121,4e-05,7.95077]
[1777398012712,37.37,76194.62,8.8,0.05156,4e-05,7.99434]
[1777398017747,37.37,76193.84,8.8,0.05153,4e-05,7.99032]
[1777398022781,37.37,76197.31,8.8,0.05165,4e-05,8.00625]
[1777398027817,37.37,76192.08,8.8,0.05145,4e-05,7.98114]
[1777398032852,37.37,76188.17,8.8,0.05129,4e-05,7.95977]
[1777398037887,37.37,76181.08,8.8,0.05103,4e-05,7.9267]
[1777398042923,37.37,76178.89,8.8,0.05095,4e-05,7.91635]
[1777398047957,37.37,76174.75,8.8,0.05079,4e-05,7.89695]
[1777398052992,37.37,76173.36,8.8,0.05074,4e-05,7.8898]
[1777398058027,37.37,76189.24,8.8,0.05132,4e-05,7.96385]
[1777398063062,37.37,76188.91,8.8,0.05131,4e-05,7.96233]
[1777398068098,37.37,76194.28,8.8,0.05151,4e-05,7.98762]
[1777398070715,37.37,76194.09,8.8,0.0515,4e-05,7.98668]
[1777398071936,37.37,76194.43,8.8,0.05152,4e-05,7.98823]
[1777398077160,37.37,76196.52,8.8,0.05159,4e-05,7.99736]
[1777398082195,37.37,76197.71,8.8,0.05163,4e-05,8.00257]
[1777398087230,37.36,76207.73,8.8,0.052,4e-05,8.04922]
[1777398092265,37.36,76208.81,8.8,0.05202,4e-05,8.05055]
[1777398097300,37.36,76202.4,8.8,0.05177,4e-05,8.01942]
[1777398099388,37.36,76201.25,8.8,0.05172,4e-05,8.01387]
[1777398105911,37.36,76190.16,8.8,0.0513,4e-05,7.95999]
[1777398108377,37.36,76208.19,8.8,0.05197,4e-05,8.04439]
[1777398113412,37.36,76212.79,8.8,0.05213,4e-05,8.06526]
[1777398120461,37.35,76212.79,8.8,0.05212,4e-05,8.06384]
[1777398126266,37.35,76212.99,8.8,0.05212,4e-05,8.06399]
[1777398131541,37.35,76216.66,8.8,0.05225,4e-05,8.0798]
[1777398135874,37.35,76212.33,8.8,0.05208,4e-05,8.05858]
[1777398138762,37.35,76209.9,8.8,0.05198,4e-05,8.0465]
[1777398143001,37.35,76201.32,8.8,0.05165,4e-05,8.00537]
[1777398145054,37.34,76201.23,8.8,0.05165,4e-05,8.00424]
[1777398149965,37.34,76198.31,8.8,0.05152,4e-05,7.98879]
[1777398151183,37.34,76196.27,8.8,0.05144,4e-05,7.97854]
[1777398156717,37.34,76195.89,8.8,0.0514,4e-05,7.97297]
[1777398159280,37.34,76192.84,8.8,0.05129,4e-05,7.95862]
[1777398164773,37.34,76189.54,8.8,0.05117,4e-05,7.94308]
[1777398169808,37.34,76190.49,8.8,0.0512,4e-05,7.94708]
[1777398173762,37.34,76181.17,8.8,0.05085,4e-05,7.90352]
[1777398174954,37.34,76178.77,8.8,0.05076,4e-05,7.89212]
[1777398181892,37.34,76172.37,8.8,0.05052,4e-05,7.86168]
[1777398186933,37.34,76172.5,8.8,0.05052,4e-05,7.86177]
[1777398191968,37.34,76172.7,8.8,0.05053,4e-05,7.86207]
[1777398197003,37.33,76180.18,8.8,0.0508,4e-05,7.89639]
[1777398197908,37.33,76180.18,8.8,0.0508,4e-05,7.89639]
[1777398202574,37.33,76180.89,8.8,0.05082,4e-05,7.89888]
[1777398204629,37.33,76179.16,8.8,0.05075,4e-05,7.89044]
[1777398210063,37.33,76179.34,8.8,0.05075,4e-05,7.89064]
[1777398215129,37.33,76171.12,8.8,0.05042,4e-05,7.84858]
[1777398220164,37.33,76170.68,8.8,0.0504,4e-05,7.84608]
[1777398225199,37.33,76172.22,8.8,0.05046,4e-05,7.85279]
[1777398230234,37.33,76169.66,8.8,0.05036,4e-05,7.84039]
[1777398235268,37.33,76171.61,8.8,0.05043,4e-05,7.84902]
[1777398240304,37.33,76171.24,8.8,0.05041,4e-05,7.84679]
[1777398245339,37.32,76177.01,8.8,0.05062,4e-05,7.87319]
[1777398251387,37.32,76178.54,8.8,0.05067,4e-05,7.8795]
[1777398257429,37.32,76181.79,8.8,0.05078,4e-05,7.89382]
[1777398262465,37.32,76183.29,8.8,0.05083,4e-05,7.89997]
[1777398267000,37.32,76182.42,8.8,0.05079,4e-05,7.8952]
[1777398272540,37.32,76181.32,8.8,0.05072,4e-05,7.88616]
[1777398277575,37.32,76181.59,8.8,0.05073,4e-05,7.88667]
[1777398282610,37.31,76182.59,8.8,0.05076,4e-05,7.89061]
[1777398287645,37.31,76181.36,8.8,0.05071,4e-05,7.88408]
[1777398292681,37.31,76182.07,8.8,0.05073,4e-05,7.88668]
[1777398297719,37.31,76181.86,8.8,0.05071,4e-05,7.88496]
[1777398302754,37.31,76182.32,8.8,0.05073,4e-05,7.8864]
[1777398303457,37.31,76182.32,8.8,0.05073,4e-05,7.8864]
[1777398305508,37.31,76184.38,8.8,0.0508,4e-05,7.89574]
[1777398310813,37.31,76191.88,8.8,0.05108,4e-05,7.93068]
[1777398315847,37.31,76195.32,8.8,0.05121,4e-05,7.94707]
[1777398320884,37.31,76199.17,8.8,0.05135,4e-05,7.96524]
[1777398324595,37.31,76197.99,8.8,0.0513,4e-05,7.9596]
[1777398324912,37.31,76178.03,8.8,0.05056,4e-05,7.86592]
[1777398327594,37.31,76176.77,8.8,0.05052,4e-05,7.85978]
[1777398334270,37.31,76174.19,8.8,0.0504,4e-05,7.84439]
[1777398335698,37.31,76182.88,8.8,0.05072,4e-05,7.88486]
[1777398341024,37.31,76186.8,8.8,0.05086,4e-05,7.90228]
[1777398346059,37.3,76183.34,8.8,0.05072,4e-05,7.88512]
[1777398351094,37.3,76186.62,8.8,0.05084,4e-05,7.89968]
[1777398356130,37.3,76185.75,8.8,0.0508,4e-05,7.89462]
[1777398361165,37.3,76186.16,8.8,0.0508,4e-05,7.89575]
[1777398366200,37.3,76187.29,8.8,0.05084,4e-05,7.90022]
[1777398371258,37.3,76198.88,8.8,0.05126,4e-05,7.95378]
[1777398376292,37.3,76198.94,8.8,0.05127,4e-05,7.95412]
[1777398381328,37.29,76198.85,8.8,0.05125,4e-05,7.95269]
[1777398381592,37.29,76198.85,8.8,0.05125,4e-05,7.95269]
[1777398387370,37.29,76196.86,8.8,0.05117,4e-05,7.94181]
[1777398389831,37.29,76196.25,8.8,0.05114,4e-05,7.93847]
[1777398395426,37.29,76191.04,8.8,0.05092,4e-05,7.90995]
[1777398396667,37.29,76191.43,8.8,0.05093,4e-05,7.9116]
[1777398406504,37.29,76177.83,8.8,0.05042,4e-05,7.84704]
[1777398408336,37.29,76177.83,8.8,0.05042,4e-05,7.84704]
[1777398413553,37.29,76174.65,8.8,0.0503,4e-05,7.8318]
[1777398418526,37.29,76174.4,8.8,0.05029,4e-05,7.83046]
[1777398418654,37.29,76174.4,8.8,0.05029,4e-05,7.83046]
[1777398420698,37.29,76173.54,8.8,0.05026,4e-05,7.82637]
[1777398426647,37.29,76166.3,8.8,0.05,4e-05,7.7927]
[1777398431682,37.29,76162.89,8.8,0.04987,4e-05,7.77704]
[1777398436718,37.29,76161.92,8.8,0.04984,4e-05,7.7728]
[1777398441753,37.29,76162.47,8.8,0.04986,4e-05,7.77566]
[1777398446788,37.29,76160.98,8.8,0.04981,4e-05,7.76905]
[1777398451823,37.29,76162.89,8.8,0.04987,4e-05,7.77539]
[1777398452645,37.29,76162.89,8.8,0.04987,4e-05,7.77539]
[1777398457865,37.29,76172.43,8.8,0.05021,4e-05,7.81975]
[1777398461825,37.29,76174.93,8.8,0.05031,4e-05,7.83134]
[1777398467138,37.29,76179.37,8.8,0.05047,4e-05,7.85176]
[1777398470828,37.29,76180.65,8.8,0.05051,4e-05,7.8574]
[1777398472122,37.29,76182.47,8.8,0.05058,4e-05,7.86582]
[1777398478007,37.29,76184.29,8.8,0.05064,4e-05,7.87339]
[1777398483041,37.28,76183.93,8.8,0.05062,4e-05,7.8711]
[1777398488077,37.28,76178.38,8.8,0.05041,4e-05,7.84456]
[1777398493112,37.28,76178.94,8.8,0.05043,4e-05,7.84685]
[1777398496826,37.28,76177.76,8.8,0.05038,4e-05,7.84112]
[1777398502177,37.28,76178.08,8.8,0.05039,4e-05,7.84218]
[1777398507111,37.28,76177.56,8.8,0.05037,4e-05,7.83949]
[1777398512245,37.28,76178.12,8.8,0.05037,4e-05,7.83888]
[1777398517280,37.28,76178.07,8.8,0.05037,4e-05,7.83826]
[1777398522315,37.28,76180.71,8.8,0.05046,4e-05,7.85025]
[1777398527350,37.28,76180.91,8.8,0.05046,4e-05,7.85078]
[1777398532385,37.28,76181.19,8.8,0.05047,4e-05,7.85167]
[1777398537419,37.28,76181.17,8.8,0.05047,4e-05,7.85117]
[1777398542351,37.28,76181.3,8.8,0.05047,4e-05,7.85146]
[1777398544235,37.28,76198.23,8.8,0.0511,4e-05,7.93067]
[1777398552525,37.27,76200.16,8.8,0.05115,4e-05,7.93781]
[1777398554482,37.27,76199.9,8.8,0.05114,4e-05,7.93636]
[1777398559573,37.27,76191.59,8.8,0.05082,4e-05,7.896]
[1777398564608,37.27,76179.11,8.8,0.05035,4e-05,7.83689]
[1777398569643,37.27,76178.81,8.8,0.05034,4e-05,7.83518]
[1777398574679,37.27,76173.74,8.8,0.05014,4e-05,7.80849]
[1777398579714,37.27,76175.36,8.8,0.05019,4e-05,7.81595]
[1777398584749,37.27,76179.01,8.8,0.05033,4e-05,7.83282]
[1777398589783,37.27,76171.3,8.8,0.05004,4e-05,7.7967]
[1777398594894,37.27,76171.24,8.8,0.05004,4e-05,7.79646]
[1777398600861,37.27,76167.3,8.8,0.0499,4e-05,7.7784]
[1777398605896,37.27,76168.38,8.8,0.04994,4e-05,7.78363]
[1777398611021,37.27,76174.62,8.8,0.05017,4e-05,7.8128]
[1777398616973,37.27,76171.71,8.8,0.05006,4e-05,7.79919]
[1777398622009,37.27,76168.7,8.8,0.04995,4e-05,7.78529]
[1777398627045,37.27,76168.12,8.8,0.04993,4e-05,7.78279]
[1777398632080,37.27,76168.34,8.8,0.04993,4e-05,7.78124]
[1777398637115,37.27,76172.83,8.8,0.05009,4e-05,7.80236]
[1777398642150,37.27,76175.01,8.8,0.05017,4e-05,7.8125]
[1777398646903,37.27,76177.99,8.8,0.05028,4e-05,7.82636]
[1777398652220,37.27,76179.22,8.8,0.05033,4e-05,7.83187]
[1777398657255,37.27,76184.7,8.8,0.05052,4e-05,7.85715]
[1777398662291,37.27,76183.61,8.8,0.05048,4e-05,7.85158]
[1777398667326,37.27,76188.29,8.8,0.05065,4e-05,7.87285]
[1777398672361,37.27,76181.76,8.8,0.0504,4e-05,7.84175]
[1777398674223,37.27,76181.54,8.8,0.05039,4e-05,7.84065]
[1777398679411,37.27,76171.63,8.8,0.05003,4e-05,7.79419]
[1777398684446,37.27,76158.14,8.8,0.04954,4e-05,7.73164]
[1777398689481,37.27,76158.12,8.8,0.04954,4e-05,7.73223]
[1777398694515,37.27,76160.41,8.8,0.04961,4e-05,7.74055]
[1777398699550,37.27,76160.51,8.8,0.04962,4e-05,7.74154]
[1777398704585,37.27,76160.52,8.8,0.04962,4e-05,7.74209]
[1777398709621,37.27,76160.23,8.8,0.04962,4e-05,7.74126]
[1777398714656,37.27,76164.01,8.8,0.04976,4e-05,7.7592]
[1777398719691,37.27,76163.43,8.8,0.04974,4e-05,7.75689]
[1777398724726,37.27,76157.99,8.8,0.04955,4e-05,7.73208]
[1777398729760,37.27,76154.75,8.8,0.04943,4e-05,7.7177]
[1777398734796,37.28,76154.06,8.8,0.04941,4e-05,7.71525]
[1777398739831,37.28,76158.09,8.8,0.04957,4e-05,7.73457]
[1777398744877,37.28,76158.43,8.8,0.04958,4e-05,7.73673]
[1777398749911,37.28,76157.84,8.8,0.04957,4e-05,7.7346]
[1777398754947,37.28,76159.44,8.8,0.04961,4e-05,7.73977]
[1777398759982,37.28,76158.53,8.8,0.04958,4e-05,7.73614]
[1777398765017,37.28,76155.3,8.8,0.04947,4e-05,7.72186]
[1777398770052,37.28,76157.93,8.8,0.04957,4e-05,7.73479]
[1777398775088,37.28,76161.21,8.8,0.0497,4e-05,7.75058]
[1777398780125,37.28,76157.55,8.8,0.04957,4e-05,7.73419]
[1777398781848,37.29,76152.7,8.8,0.04939,4e-05,7.71188]
[1777398784364,37.29,76150.54,8.8,0.04932,4e-05,7.70244]
[1777398790196,37.29,76148.07,8.8,0.04924,4e-05,7.69225]
[1777398795231,37.29,76150.86,8.8,0.04935,4e-05,7.7061]
[1777398800266,37.29,76148.01,8.8,0.04925,4e-05,7.6939]
[1777398802589,37.29,76148.16,8.8,0.04926,4e-05,7.6948]
[1777398808322,37.29,76134.09,8.8,0.04877,4e-05,7.63181]
[1777398813357,37.3,76132.57,8.8,0.04871,4e-05,7.62354]
[1777398818392,37.3,76131.5,8.8,0.04868,4e-05,7.62019]
[1777398821929,37.3,76124.77,8.8,0.04845,4e-05,7.59033]
[1777398826044,37.3,76126.93,8.8,0.04854,4e-05,7.60167]
[1777398828112,37.31,76127.24,8.8,0.04856,4e-05,7.60378]
[1777398830171,37.31,76128.2,8.8,0.04859,4e-05,7.60886]
[1777398835511,37.31,76132.33,8.8,0.04876,4e-05,7.62969]
[1777398840548,37.31,76132.49,8.8,0.04878,4e-05,7.63186]
[1777398845583,37.31,76139.99,8.8,0.04906,4e-05,7.66762]
[1777398846806,37.31,76139.99,8.8,0.04906,4e-05,7.66762]
[1777398848053,37.32,76139.99,8.8,0.04906,4e-05,7.66805]
[1777398853639,37.32,76123.82,8.8,0.04849,4e-05,7.5956]
[1777398858674,37.32,76125.64,8.8,0.04857,4e-05,7.60556]
[1777398863708,37.32,76125.57,8.8,0.04858,4e-05,7.60672]
[1777398868743,37.33,76125.19,8.8,0.04858,4e-05,7.60644]
[1777398873779,37.33,76127.08,8.8,0.04864,4e-05,7.61368]
[1777398880828,37.33,76127.69,8.8,0.04868,4e-05,7.61832]
[1777398885863,37.33,76119.25,8.8,0.04839,4e-05,7.58102]
[1777398890901,37.34,76117.05,8.8,0.04832,4e-05,7.57227]
[1777398891727,37.34,76117.05,8.8,0.04832,4e-05,7.57227]
[1777398896940,37.34,76110.71,8.8,0.04811,4e-05,7.54585]
[1777398899733,37.34,76110.8,8.8,0.04812,4e-05,7.54665]
[1777398904996,37.35,76114.3,8.8,0.04826,4e-05,7.56515]
[1777398908165,37.35,76117.08,8.8,0.04837,4e-05,7.57854]
[1777398910228,37.35,76116.91,8.8,0.04837,4e-05,7.57842]
[1777398914342,37.35,76118.69,8.8,0.04844,4e-05,7.58787]
[1777398919540,37.35,76118.17,8.8,0.04843,4e-05,7.58705]
[1777398920518,37.35,76118.05,8.8,0.04843,4e-05,7.58681]
[1777398925792,37.36,76116.07,8.8,0.04838,4e-05,7.57951]
[1777398931770,37.36,76121.55,8.8,0.04859,4e-05,7.60633]
[1777398935417,37.36,76150.38,8.8,0.04961,4e-05,7.7367]
[1777398941251,37.36,76163.13,8.8,0.05008,4e-05,7.79608]
[1777398945262,37.36,76166.53,8.8,0.0502,4e-05,7.81177]
[1777398945855,37.36,76198.54,8.8,0.05139,4e-05,7.96151]
[1777398951323,37.36,76193.28,8.8,0.05118,4e-05,7.93533]
[1777398956358,37.36,76189.58,8.8,0.05104,4e-05,7.9181]
[1777398961393,37.36,76188.15,8.8,0.05099,4e-05,7.91166]
[1777398966447,37.36,76184.39,8.8,0.05085,4e-05,7.89383]
[1777398971770,37.36,76184.11,8.8,0.05084,4e-05,7.89176]
[1777398974063,37.36,76173.52,8.8,0.05044,4e-05,7.84176]
[1777398975236,37.36,76171.74,8.8,0.05037,4e-05,7.83336]
[1777398980546,37.36,76168.84,8.8,0.05026,4e-05,7.81939]
[1777398985581,37.36,76170.37,8.8,0.05032,4e-05,7.82615]
[1777398986393,37.36,76170.37,8.8,0.05032,4e-05,7.82615]
[1777398991623,37.36,76164.62,8.8,0.05009,4e-05,7.79616]
[1777398999679,37.35,76167.53,8.8,0.05019,4e-05,7.80946]
[1777399004714,37.35,76163.8,8.8,0.05005,4e-05,7.79195]
[1777399009749,37.35,76163.88,8.8,0.05005,4e-05,7.79218]
[1777399014784,37.35,76164.07,8.8,0.05006,4e-05,7.79289]
[1777399019819,37.35,76163.72,8.8,0.05005,4e-05,7.79108]
[1777399025861,37.35,76172.45,8.8,0.05037,4e-05,7.83253]
[1777399031903,37.36,76180.06,8.8,0.05066,4e-05,7.86902]
[1777399036938,37.36,76180.06,8.8,0.05067,4e-05,7.8696]
[1777399037765,37.36,76180.06,8.8,0.05067,4e-05,7.8696]
[1777399042981,37.36,76179.44,8.8,0.05065,4e-05,7.86751]
[1777399048015,37.36,76179.2,8.8,0.05065,4e-05,7.86699]
[1777399050113,37.36,76179.2,8.8,0.05065,4e-05,7.86699]
[1777399057078,37.36,76179.3,8.8,0.05064,4e-05,7.86572]
[1777399062114,37.36,76179.02,8.8,0.05064,4e-05,7.86503]
[1777399067149,37.36,76177.23,8.8,0.05058,4e-05,7.85734]
[1777399068641,37.36,76177.23,8.8,0.05058,4e-05,7.85734]
[1777399072762,37.37,76177.23,8.8,0.05058,4e-05,7.85791]
[1777399078226,37.37,76177.53,8.8,0.0506,4e-05,7.86034]
[1777399083261,37.37,76178.17,8.8,0.05063,4e-05,7.86405]
[1777399088295,37.37,76177.99,8.8,0.05063,4e-05,7.86391]
[1777399093331,37.37,76190.36,8.8,0.05109,4e-05,7.92243]
[1777399099686,37.37,76193.0,8.8,0.05119,4e-05,7.93489]
[1777399101590,37.37,76193.05,8.8,0.05119,4e-05,7.93516]
[1777399102808,37.37,76193.95,8.8,0.05123,4e-05,7.93941]
[1777399109706,37.37,76196.83,8.8,0.05133,4e-05,7.95284]
[1777399110580,37.37,76196.86,8.8,0.05133,4e-05,7.95293]
[1777399111260,37.37,76197.01,8.8,0.05134,4e-05,7.95361]
[1777399117499,37.37,76199.58,8.8,0.05141,4e-05,7.96254]
[1777399122534,37.37,76199.45,8.8,0.05141,4e-05,7.96169]
[1777399127574,37.37,76195.52,8.8,0.05126,4e-05,7.9431]
[1777399132618,37.37,76187.86,8.8,0.05097,4e-05,7.9062]
[1777399137652,37.37,76187.12,8.8,0.05093,4e-05,7.90164]
[1777399142687,37.37,76187.97,8.8,0.05096,4e-05,7.90569]
[1777399147723,37.37,76187.75,8.8,0.05095,4e-05,7.90431]
[1777399152758,37.36,76187.55,8.8,0.05094,4e-05,7.90255]
[1777399157792,37.36,76186.63,8.8,0.0509,4e-05,7.89728]
[1777399164842,37.36,76185.29,8.8,0.05084,4e-05,7.89009]
[1777399169877,37.36,76185.47,8.8,0.05085,4e-05,7.89139]
[1777399174912,37.36,76183.89,8.8,0.05078,4e-05,7.88164]
[1777399181822,37.36,76182.86,8.8,0.05074,4e-05,7.87731]
[1777399181861,37.36,76182.86,8.8,0.05074,4e-05,7.87731]
[1777399188004,37.36,76177.67,8.8,0.05055,4e-05,7.85262]
[1777399192150,37.36,76177.63,8.8,0.05054,4e-05,7.85208]
[1777399199079,37.36,76177.16,8.8,0.05052,4e-05,7.84898]
[1777399200615,37.36,76177.15,8.8,0.05052,4e-05,7.84882]
[1777399206130,37.36,76173.78,8.8,0.0504,4e-05,7.83355]
[1777399207911,37.36,76176.88,8.8,0.05051,4e-05,7.84792]
[1777399213179,37.36,76183.17,8.8,0.05075,4e-05,7.8784]
[1777399218214,37.36,76182.1,8.8,0.05072,4e-05,7.87397]
[1777399221288,37.36,76181.8,8.8,0.05071,4e-05,7.8728]
[1777399224259,37.36,76153.13,8.8,0.04966,4e-05,7.7395]
[1777399229730,37.36,76150.35,8.8,0.04956,4e-05,7.72691]
[1777399235335,37.37,76152.27,8.8,0.04961,4e-05,7.73337]
[1777399237383,37.37,76152.39,8.8,0.04962,4e-05,7.73397]
[1777399243392,37.37,76153.77,8.8,0.04967,4e-05,7.74063]
[1777399249434,37.37,76151.17,8.8,0.04958,4e-05,7.72889]
[1777399254469,37.37,76147.35,8.8,0.04944,4e-05,7.71158]
[1777399259504,37.37,76146.55,8.8,0.04942,4e-05,7.70831]
[1777399264539,37.37,76146.86,8.8,0.04943,4e-05,7.71016]
[1777399269574,37.37,76146.86,8.8,0.04944,4e-05,7.71056]
[1777399275616,37.37,76147.85,8.8,0.04948,4e-05,7.71556]
[1777399280651,37.37,76157.95,8.8,0.04984,4e-05,7.76235]
[1777399285686,37.37,76157.87,8.8,0.04984,4e-05,7.76188]
[1777399290721,37.37,76158.24,8.8,0.04985,4e-05,7.76346]
[1777399295756,37.37,76161.35,8.8,0.04995,4e-05,7.7749]
[1777399301798,37.37,76170.42,8.8,0.05029,4e-05,7.81787]
[1777399306834,37.37,76167.92,8.8,0.0502,4e-05,7.80708]
[1777399311290,37.37,76186.83,8.8,0.0509,4e-05,7.89594]
[1777399317911,37.37,76188.89,8.8,0.05098,4e-05,7.90562]
[1777399324962,37.37,76192.21,8.8,0.0511,4e-05,7.92095]
[1777399331004,37.37,76192.51,8.8,0.05111,4e-05,7.92217]
[1777399336039,37.37,76193.27,8.8,0.05114,4e-05,7.92557]
[1777399341074,37.37,76187.44,8.8,0.05092,4e-05,7.89807]
[1777399346109,37.37,76171.04,8.8,0.05032,4e-05,7.82169]
[1777399346468,37.37,76171.04,8.8,0.05032,4e-05,7.82169]
[1777399350585,37.37,76170.92,8.8,0.05031,4e-05,7.82068]
[1777399356179,37.37,76178.68,8.8,0.05058,4e-05,7.85476]
[1777399361214,37.37,76175.39,8.8,0.05047,4e-05,7.84013]
[1777399366249,37.38,76172.64,8.8,0.05037,4e-05,7.8281]
[1777399371284,37.38,76168.02,8.8,0.05021,4e-05,7.8076]
[1777399374498,37.38,76168.23,8.8,0.05023,4e-05,7.80924]
[1777399375311,37.38,76194.06,8.8,0.05118,4e-05,7.93018]
[1777399375582,37.38,76194.06,8.8,0.05118,4e-05,7.93018]
[1777399376587,37.38,76200.93,8.8,0.05144,4e-05,7.96269]
[1777399377441,37.38,76202.03,8.8,0.05148,4e-05,7.96786]
[1777399383368,37.38,76206.79,8.8,0.05165,4e-05,7.98969]
[1777399389410,37.38,76207.18,8.8,0.05166,4e-05,7.99076]
[1777399395452,37.37,76212.36,8.8,0.05185,4e-05,8.01416]
[1777399400487,37.37,76201.77,8.8,0.05145,4e-05,7.96344]
[1777399405523,37.37,76193.04,8.8,0.05112,4e-05,7.92211]
[1777399410557,37.37,76191.25,8.8,0.05105,4e-05,7.91377]
[1777399414373,37.37,76191.2,8.8,0.05103,4e-05,7.91072]
[1777399414687,37.37,76192.92,8.8,0.0511,4e-05,7.91878]
[1777399417606,37.37,76219.24,8.8,0.05208,4e-05,8.04247]
[1777399422642,37.37,76218.43,8.8,0.05204,4e-05,8.03748]
[1777399427677,37.37,76214.75,8.8,0.05189,4e-05,8.01897]
[1777399432712,37.37,76222.44,8.8,0.05217,4e-05,8.05432]
[1777399437747,37.36,76222.15,8.8,0.05215,4e-05,8.05166]
[1777399442783,37.36,76220.34,8.8,0.05207,4e-05,8.0418]
[1777399447816,37.36,76222.74,8.8,0.05215,4e-05,8.05192]
[1777399452851,37.36,76222.69,8.8,0.05214,4e-05,8.05044]
[1777399457887,37.36,76224.57,8.8,0.0522,4e-05,8.05802]
[1777399462923,37.35,76225.15,8.8,0.05221,4e-05,8.05943]
[1777399467958,37.35,76223.71,8.8,0.05215,4e-05,8.05128]
[1777399472993,37.35,76225.48,8.8,0.05219,4e-05,8.05551]
[1777399478029,37.35,76222.88,8.8,0.05208,4e-05,8.042]
[1777399483063,37.34,76224.94,8.8,0.05215,4e-05,8.05062]
[1777399488099,37.34,76224.35,8.8,0.05212,4e-05,8.04667]
[1777399493134,37.34,76222.78,8.8,0.05205,4e-05,8.03812]
[1777399498169,37.34,76222.81,8.8,0.05204,4e-05,8.03722]
[1777399503205,37.34,76222.89,8.8,0.05203,4e-05,8.03656]
[1777399508240,37.34,76224.76,8.8,0.0521,4e-05,8.04439]
[1777399513282,37.33,76225.28,8.8,0.05211,4e-05,8.04576]
[1777399517357,37.33,76226.11,8.8,0.05213,4e-05,8.04903]
[1777399519929,37.33,76236.57,8.8,0.05252,4e-05,8.09802]
[1777399523044,37.33,76238.24,8.8,0.05258,4e-05,8.10518]
[1777399526094,37.33,76237.95,8.8,0.05257,4e-05,8.10321]
[1777399531401,37.33,76235.64,8.8,0.05245,4e-05,8.08819]
[1777399536436,37.33,76245.27,8.8,0.05281,4e-05,8.13327]
[1777399541489,37.32,76247.23,8.8,0.05288,4e-05,8.14156]
[1777399546505,37.32,76250.19,8.8,0.05298,4e-05,8.15428]
[1777399551541,37.32,76251.59,8.8,0.05302,4e-05,8.15977]
[1777399556576,37.32,76249.57,8.8,0.05294,4e-05,8.14892]
[1777399561610,37.32,76245.99,8.8,0.05279,4e-05,8.13062]
[1777399566646,37.31,76239.84,8.8,0.05255,4e-05,8.10032]
[1777399571685,37.31,76239.17,8.8,0.05251,4e-05,8.09588]
[1777399576720,37.31,76238.68,8.8,0.05248,4e-05,8.09219]
[1777399581754,37.31,76229.17,8.8,0.05211,4e-05,8.04577]
[1777399586790,37.31,76224.27,8.8,0.05192,4e-05,8.0216]
[1777399591825,37.3,76224.29,8.8,0.0519,4e-05,8.018]
[1777399596859,37.3,76220.56,8.8,0.05175,4e-05,7.99966]
[1777399601896,37.3,76220.0,8.8,0.05172,4e-05,7.99646]
[1777399606931,37.3,76216.79,8.8,0.0516,4e-05,7.98078]
[1777399611966,37.3,76215.75,8.8,0.05156,4e-05,7.97548]
[1777399617002,37.3,76215.39,8.8,0.05154,4e-05,7.97343]
[1777399621039,37.3,76214.87,8.8,0.05152,4e-05,7.97078]
[1777399622380,37.3,76214.12,8.8,0.05149,4e-05,7.96717]
[1777399622508,37.3,76195.92,8.8,0.05081,4e-05,7.8815]
[1777399622842,37.3,76195.92,8.8,0.05081,4e-05,7.8815]
[1777399625161,37.3,76191.95,8.8,0.05066,4e-05,7.863]
[1777399627993,37.3,76190.98,8.8,0.05063,4e-05,7.85845]
[1777399628455,37.3,76190.98,8.8,0.05063,4e-05,7.85845]
[1777399629488,37.3,76190.67,8.8,0.05062,4e-05,7.85687]
[1777399629945,37.3,76191.84,8.8,0.05066,4e-05,7.86221]
[1777399630622,37.3,76191.84,8.8,0.05066,4e-05,7.86221]
[1777399630990,37.3,76196.97,8.8,0.05085,4e-05,7.88638]
[1777399636137,37.3,76199.18,8.8,0.05094,4e-05,7.89719]
[1777399641173,37.3,76196.82,8.8,0.05085,4e-05,7.88644]
[1777399646208,37.3,76190.73,8.8,0.05063,4e-05,7.85848]
[1777399651243,37.3,76189.29,8.8,0.05056,4e-05,7.8496]
[1777399653944,37.3,76184.43,8.8,0.05039,4e-05,7.82693]
[1777399657354,37.3,76179.4,8.8,0.05021,4e-05,7.80413]
[1777399660263,37.3,76178.35,8.8,0.05017,4e-05,7.79977]
[1777399661476,37.3,76174.68,8.8,0.05004,4e-05,7.78275]
[1777399667357,37.31,76170.81,8.8,0.0499,4e-05,7.76546]
[1777399669695,37.31,76170.82,8.8,0.0499,4e-05,7.76553]
[1777399679441,37.31,76153.81,8.8,0.04929,4e-05,7.68799]
[1777399684476,37.31,76150.66,8.8,0.04918,4e-05,7.67428]
[1777399689511,37.31,76150.74,8.8,0.04919,4e-05,7.67554]
[1777399694545,37.31,76147.8,8.8,0.04909,4e-05,7.66284]
[1777399699581,37.31,76138.1,8.8,0.04875,4e-05,7.61941]
[1777399704616,37.32,76127.67,8.8,0.04839,4e-05,7.57312]
[1777399709651,37.32,76128.42,8.8,0.04843,4e-05,7.57822]
[1777399714685,37.32,76137.92,8.8,0.04877,4e-05,7.62074]
[1777399719721,37.33,76142.34,8.8,0.04894,4e-05,7.64228]
[1777399724756,37.33,76142.74,8.8,0.04896,4e-05,7.6452]
[1777399729933,37.33,76142.79,8.8,0.04897,4e-05,7.64628]
[1777399736840,37.33,76148.96,8.8,0.04921,4e-05,7.67652]
[1777399742020,37.33,76152.17,8.8,0.04933,4e-05,7.69191]
[1777399747917,37.34,76153.39,8.8,0.04938,4e-05,7.69857]
[1777399752952,37.34,76160.13,8.8,0.04963,4e-05,7.73033]
[1777399757989,37.34,76161.34,8.8,0.04968,4e-05,7.73629]
[1777399760800,37.34,76172.93,8.8,0.05011,4e-05,7.79076]
[1777399767678,37.34,76168.89,8.8,0.04998,4e-05,7.77384]
[1777399775107,37.34,76162.17,8.8,0.04972,4e-05,7.74031]
[1777399780551,37.34,76171.07,8.8,0.05005,4e-05,7.7822]
[1777399788197,37.35,76176.58,8.8,0.05027,4e-05,7.80994]
[1777399793233,37.35,76172.43,8.8,0.05011,4e-05,7.79055]
[1777399798268,37.35,76170.16,8.8,0.05003,4e-05,7.78003]
[1777399803303,37.35,76164.69,8.8,0.04983,4e-05,7.75481]
[1777399808338,37.35,76162.25,8.8,0.04975,4e-05,7.74384]
[1777399813374,37.35,76161.24,8.8,0.04971,4e-05,7.73958]
[1777399818410,37.35,76163.96,8.8,0.04981,4e-05,7.75257]
[1777399823445,37.35,76159.68,8.8,0.04966,4e-05,7.7331]
[1777399828480,37.35,76159.89,8.8,0.04967,4e-05,7.73454]
[1777399833515,37.35,76161.31,8.8,0.04971,4e-05,7.73873]
[1777399838550,37.35,76160.18,8.8,0.04967,4e-05,7.73392]
[1777399843585,37.35,76159.58,8.8,0.04965,4e-05,7.73157]
[1777399846228,37.35,76159.56,8.8,0.04966,4e-05,7.73165]
[1777399849266,37.35,76140.0,8.8,0.04895,4e-05,7.64196]
[1777399854915,37.36,76134.12,8.8,0.04875,4e-05,7.61626]
[1777399861718,37.36,76135.01,8.8,0.0488,4e-05,7.62261]
[1777399866753,37.36,76137.97,8.8,0.04892,4e-05,7.63757]
[1777399871788,37.36,76135.97,8.8,0.04886,4e-05,7.6297]
[1777399876823,37.37,76135.8,8.8,0.04886,4e-05,7.63022]
[1777399878632,37.37,76133.77,8.8,0.04879,4e-05,7.62116]
[1777399883872,37.37,76134.0,8.8,0.04881,4e-05,7.62414]
[1777399885747,37.37,76133.7,8.8,0.0488,4e-05,7.62304]
[1777399885926,37.37,76133.7,8.8,0.0488,4e-05,7.62304]
[1777399888934,37.37,76133.79,23.3,0.04881,4e-05,7.6243]
[1777399893942,37.38,76133.54,23.3,0.0488,4e-05,7.62205]
[1777399898977,37.38,76132.95,23.3,0.04879,4e-05,7.62081]
[1777399904169,37.38,76132.82,23.3,0.0488,4e-05,7.62139]
[1777399910055,37.38,76134.55,23.3,0.04888,4e-05,7.63134]
[1777399915090,37.39,76132.26,23.3,0.04881,4e-05,7.62225]
[1777399920171,37.39,76130.17,23.3,0.04874,4e-05,7.61391]
[1777399926167,37.39,76130.62,23.3,0.04877,4e-05,7.61809]
[1777399931202,37.39,76130.39,23.3,0.04878,4e-05,7.61852]
[1777399936237,37.4,76129.95,23.3,0.04877,4e-05,7.61798]
[1777399941272,37.4,76124.5,23.3,0.04859,4e-05,7.5946]
[1777399946613,37.4,76122.26,23.3,0.04852,4e-05,7.58572]
[1777399952349,37.41,76124.99,23.3,0.04862,4e-05,7.59777]
[1777399957900,37.41,76129.42,23.3,0.04879,4e-05,7.61928]
[1777399963427,37.41,76131.9,23.3,0.04889,4e-05,7.63265]
[1777399968462,37.41,76131.49,23.3,0.04889,4e-05,7.63212]
[1777399974993,37.41,76131.49,23.3,0.04889,4e-05,7.63212]
[1777399981553,37.42,76128.89,23.3,0.04883,4e-05,7.62369]
[1777399987595,37.42,76129.64,23.3,0.04887,4e-05,7.62882]
[1777399992630,37.43,76129.34,23.3,0.04887,4e-05,7.62884]
[1777399996009,37.43,76129.52,23.3,0.04888,4e-05,7.63022]
[1777400001693,37.43,76129.26,23.3,0.04888,4e-05,7.63098]
[1777400006732,37.43,76128.82,23.3,0.04888,4e-05,7.63033]
[1777400011767,37.44,76129.31,23.3,0.04889,4e-05,7.63113]
[1777400016802,37.44,76133.3,23.3,0.04904,4e-05,7.65071]
[1777400021837,37.44,76132.29,23.3,0.04902,4e-05,7.64722]
[1777400026876,37.44,76125.82,23.3,0.04879,4e-05,7.61882]
[1777400028244,37.44,76125.29,23.3,0.04878,4e-05,7.61668]
[1777400029944,37.44,76136.9,23.3,0.0492,4e-05,7.67019]
[1777400035939,37.44,76144.09,23.3,0.04947,4e-05,7.70444]
[1777400040150,37.45,76147.4,23.3,0.04959,4e-05,7.72023]
[1777400050301,37.45,76159.71,23.3,0.05004,4e-05,7.7774]
[1777400056078,37.45,76156.08,23.3,0.04991,4e-05,7.76078]
[1777400061114,37.45,76153.52,23.3,0.04982,4e-05,7.74914]
[1777400066150,37.45,76147.02,23.3,0.04959,4e-05,7.71958]
[1777400071185,37.45,76143.08,23.3,0.04943,4e-05,7.69918]
[1777400077227,37.45,76142.68,23.3,0.04942,4e-05,7.69818]
[1777400082262,37.45,76142.43,23.3,0.04942,4e-05,7.69774]
[1777400087296,37.45,76141.2,23.3,0.04938,4e-05,7.69278]
[1777400092332,37.45,76134.32,23.3,0.04914,4e-05,7.66193]
[1777400097367,37.46,76130.37,23.3,0.04901,4e-05,7.64494]
[1777400102402,37.46,76132.58,23.3,0.0491,4e-05,7.65623]
[1777400107437,37.46,76137.22,23.3,0.04927,4e-05,7.67855]
[1777400112472,37.46,76137.33,23.3,0.04928,4e-05,7.67989]
[1777400117507,37.46,76133.04,23.3,0.04913,4e-05,7.66115]
[1777400122542,37.46,76132.86,23.3,0.04914,4e-05,7.66142]
[1777400127577,37.47,76135.38,23.3,0.04924,4e-05,7.67402]
[1777400132612,37.47,76135.29,23.3,0.04922,4e-05,7.67177]
[1777400137647,37.47,76134.47,23.3,0.0492,4e-05,7.66903]
[1777400142682,37.47,76149.16,23.3,0.04974,4e-05,7.73756]
[1777400147718,37.47,76149.29,23.3,0.04975,4e-05,7.73865]
[1777400153168,37.47,76156.42,23.3,0.05001,4e-05,7.77186]
[1777400158795,37.47,76155.41,23.3,0.04998,4e-05,7.76734]
[1777400163830,37.47,76149.41,23.3,0.04976,4e-05,7.73999]
[1777400168865,37.47,76153.03,23.3,0.0499,4e-05,7.75708]
[1777400172825,37.47,76152.2,23.3,0.04987,4e-05,7.75343]
[1777400177504,37.47,76169.77,23.3,0.05051,4e-05,7.83491]
[1777400182968,37.47,76170.21,23.3,0.05053,4e-05,7.83669]
[1777400188018,37.47,76175.34,23.3,0.05071,4e-05,7.86032]
[1777400193127,37.47,76181.82,23.3,0.05094,4e-05,7.88809]
[1777400199081,37.48,76178.32,23.3,0.05082,4e-05,7.87262]
[1777400204115,37.48,76168.34,23.3,0.05045,4e-05,7.82634]
[1777400207079,37.48,76167.19,23.3,0.05041,4e-05,7.82085]
[1777400209138,37.48,76181.87,23.3,0.05095,4e-05,7.88914]
[1777400214188,37.48,76183.52,23.3,0.05101,4e-05,7.89765]
[1777400219223,37.48,76178.92,23.3,0.05085,4e-05,7.8768]
[1777400224258,37.48,76180.44,23.3,0.05091,4e-05,7.8841]
[1777400228581,37.48,76185.78,27.2,0.05111,4e-05,7.9091]
[1777400234329,37.48,76188.03,27.2,0.05119,4e-05,7.92013]
[1777400239364,37.48,76178.73,27.2,0.05084,4e-05,7.87629]
[1777400244401,37.48,76180.34,27.2,0.0509,4e-05,7.88312]
[1777400249436,37.48,76178.65,27.2,0.05083,4e-05,7.87451]
[1777400254471,37.48,76183.14,27.2,0.05098,4e-05,7.8928]
[1777400260513,37.48,76184.46,27.2,0.05104,4e-05,7.89976]
[1777400265547,37.48,76183.08,27.2,0.05099,4e-05,7.89393]
[1777400270583,37.48,76181.73,27.2,0.05094,4e-05,7.88741]
[1777400275619,37.48,76177.53,27.2,0.05078,4e-05,7.86737]
[1777400280655,37.48,76172.69,27.2,0.0506,4e-05,7.84467]
[1777400285690,37.48,76175.13,27.2,0.05069,4e-05,7.85567]
[1777400290725,37.48,76174.2,27.2,0.05065,4e-05,7.85089]
[1777400295759,37.48,76174.74,27.2,0.05067,4e-05,7.85301]
[1777400301136,37.48,76174.38,27.2,0.05065,4e-05,7.8509]
[1777400301968,37.47,76194.37,27.2,0.05139,4e-05,7.94422]
[1777400304434,37.48,76189.5,27.2,0.05121,4e-05,7.92147]
[1777400304904,37.48,76189.5,27.2,0.05121,4e-05,7.92147]
[1777400306888,37.48,76186.53,27.2,0.0511,4e-05,7.90774]
[1777400308704,37.48,76186.48,27.2,0.0511,4e-05,7.90772]
[1777400308992,37.48,76186.48,27.2,0.0511,4e-05,7.90772]
[1777400310597,37.48,76192.02,27.2,0.05131,4e-05,7.93388]
[1777400310713,37.48,76192.02,27.2,0.05131,4e-05,7.93388]
[1777400313080,37.48,76191.07,27.2,0.05126,4e-05,7.92669]
[1777400318191,37.48,76189.82,27.2,0.05121,4e-05,7.92119]
[1777400323958,37.48,76191.0,27.2,0.05126,4e-05,7.92723]
[1777400326221,37.48,76190.38,27.2,0.05124,4e-05,7.92439]
[1777400327524,37.48,76192.59,27.2,0.05132,4e-05,7.93489]
[1777400329536,37.48,76197.5,27.2,0.05151,4e-05,7.958]
[1777400331570,37.48,76197.36,27.2,0.0515,4e-05,7.95735]
[1777400337059,37.48,76193.85,27.2,0.05137,4e-05,7.94095]
[1777400342095,37.48,76188.5,27.2,0.05117,4e-05,7.91617]
[1777400345625,37.48,76192.8,27.2,0.05133,4e-05,7.93655]
[1777400351158,37.48,76198.85,27.2,0.05156,4e-05,7.96506]
[1777400356313,37.48,76202.52,27.2,0.0517,4e-05,7.98256]
[1777400362236,37.48,76202.35,27.2,0.05169,4e-05,7.98177]
[1777400367271,37.48,76202.54,27.2,0.0517,4e-05,7.98242]
[1777400372310,37.48,76202.48,27.2,0.05168,4e-05,7.97902]
[1777400377340,37.48,76196.29,27.2,0.05145,4e-05,7.94979]
[1777400378885,37.48,76196.19,27.2,0.05144,4e-05,7.94933]
[1777400380928,37.48,76196.97,27.2,0.05147,4e-05,7.95304]
[1777400386404,37.48,76199.9,27.2,0.05158,4e-05,7.96694]
[1777400392446,37.48,76201.44,27.2,0.05164,4e-05,7.97416]
[1777400393278,37.48,76201.44,27.2,0.05164,4e-05,7.97416]
[1777400398487,37.48,76200.07,27.2,0.05159,4e-05,7.96766]
[1777400403523,37.48,76200.11,27.2,0.05159,4e-05,7.96783]
[1777400405619,37.48,76202.0,27.2,0.05166,4e-05,7.97672]
[1777400410743,37.48,76209.83,27.2,0.05195,4e-05,8.01331]
[1777400415997,37.48,76211.08,27.2,0.052,4e-05,8.01902]
[1777400421252,37.48,76211.76,27.2,0.05202,4e-05,8.02198]
[1777400423367,37.48,76207.12,27.2,0.05185,4e-05,7.99999]
[1777400423910,37.48,76204.55,27.2,0.05175,4e-05,7.98788]
[1777400430257,37.48,76191.73,27.2,0.05127,4e-05,7.9278]
[1777400435748,37.48,76191.12,27.2,0.05124,4e-05,7.92266]
[1777400440784,37.48,76189.41,27.2,0.05118,4e-05,7.91514]
[1777400445819,37.48,76188.0,27.2,0.05113,4e-05,7.90908]
[1777400450854,37.48,76188.73,27.2,0.05116,4e-05,7.91311]
[1777400455888,37.48,76188.51,27.2,0.05116,4e-05,7.9127]
[1777400460925,37.48,76188.72,27.2,0.05117,4e-05,7.91431]
[1777400465960,37.48,76188.08,27.2,0.05115,4e-05,7.91193]
[1777400469389,37.49,76190.3,27.2,0.05124,4e-05,7.92257]
[1777400475023,37.49,76196.37,27.2,0.05147,4e-05,7.95156]
[1777400479672,37.49,76195.56,27.2,0.05144,4e-05,7.94798]
[1777400486100,37.49,76194.58,27.2,0.05141,4e-05,7.94383]
[1777400491135,37.49,76193.02,27.2,0.05133,4e-05,7.93399]
[1777400496173,37.49,76194.04,27.2,0.05137,4e-05,7.93913]
[1777400500201,37.49,76177.43,27.2,0.05076,4e-05,7.86197]
[1777400505236,37.49,76176.06,27.2,0.05071,4e-05,7.85553]
[1777400510271,37.49,76182.54,27.2,0.05095,4e-05,7.88622]
[1777400513477,37.49,76183.07,27.2,0.05098,4e-05,7.88903]
[1777400513813,37.49,76185.74,27.2,0.05108,4e-05,7.90168]
[1777400514609,37.49,76206.52,27.2,0.05185,4e-05,7.9994]
[1777400515192,37.49,76206.52,27.2,0.05185,4e-05,7.9994]
[1777400520367,37.49,76209.05,27.2,0.05195,4e-05,8.01133]
[1777400525619,37.49,76207.48,27.2,0.05189,4e-05,8.00398]
[1777400530872,37.49,76207.39,27.2,0.05189,4e-05,8.00364]
[1777400536128,37.49,76208.56,27.2,0.05193,4e-05,8.00919]
[1777400541376,37.49,76207.0,27.2,0.05187,4e-05,8.00182]
[1777400546635,37.49,76207.43,27.2,0.05189,4e-05,8.00392]
[1777400551885,37.49,76206.83,27.2,0.05185,4e-05,7.99817]
[1777400557137,37.49,76206.05,27.2,0.05182,4e-05,7.9945]
[1777400562393,37.49,76205.07,27.2,0.05178,4e-05,7.98994]
[1777400567968,37.49,76200.27,27.2,0.05161,4e-05,7.96746]
[1777400575726,37.49,76196.94,27.2,0.05148,4e-05,7.95196]
[1777400580761,37.49,76195.42,27.2,0.05143,4e-05,7.94502]
[1777400586599,37.49,76195.04,27.2,0.05141,4e-05,7.94344]
[1777400586944,37.49,76194.98,27.2,0.05141,4e-05,7.94321]
[1777400587590,37.49,76194.98,27.2,0.05141,4e-05,7.94321]
[1777400587943,37.49,76203.52,27.2,0.05173,4e-05,7.98351]
[1777400588030,37.49,76203.52,27.2,0.05173,4e-05,7.98351]
[1777400588374,37.49,76203.52,27.2,0.05173,4e-05,7.98351]
[1777400588569,37.49,76203.52,30.9,0.05173,4e-05,7.98351]
[1777400588570,37.49,76203.52,38.8,0.05173,4e-05,7.98351]
[1777400588613,37.49,76208.58,38.8,0.05192,4e-05,8.00741]
[1777400588819,37.49,76208.58,38.8,0.05192,4e-05,8.00741]
[1777400589062,37.49,76208.58,38.8,0.05192,4e-05,8.00741]
[1777400589391,37.49,76208.58,38.8,0.05192,4e-05,8.00741]
[1777400595700,37.5,76215.96,38.8,0.05223,4e-05,8.04575]
[1777400604947,37.51,76213.79,38.8,0.05221,4e-05,8.04314]
[1777400609218,37.52,76231.42,38.8,0.0529,4e-05,8.12942]
[1777400614954,37.52,76235.98,38.8,0.05308,4e-05,8.15075]
[1777400620059,37.53,76234.58,38.8,0.05305,4e-05,8.14717]
[1777400625094,37.53,76234.9,38.8,0.05309,4e-05,8.15129]
[1777400630129,37.54,76238.18,38.8,0.05323,4e-05,8.16942]
[1777400635164,37.54,76237.7,38.8,0.05323,4e-05,8.16959]
[1777400640201,37.54,76237.16,38.8,0.05323,4e-05,8.16944]
[1777400645235,37.55,76237.36,38.8,0.05326,4e-05,8.17282]
[1777400650272,37.55,76237.41,38.8,0.05328,4e-05,8.17545]
[1777400655307,37.56,76236.35,38.8,0.05326,4e-05,8.17281]
[1777400660342,37.56,76242.59,38.8,0.05352,4e-05,8.20485]
[1777400667391,37.57,76242.61,38.8,0.05354,4e-05,8.20794]
[1777400672426,37.57,76242.6,38.8,0.05354,4e-05,8.20708]
[1777400681489,37.58,76243.04,38.8,0.05359,4e-05,8.21296]
[1777400686524,37.58,76243.87,38.8,0.05364,4e-05,8.21897]
[1777400691559,37.58,76236.62,38.8,0.05338,4e-05,8.18651]
[1777400696594,37.59,76236.39,38.8,0.05339,4e-05,8.18771]
[1777400698674,37.59,76235.35,38.8,0.05335,4e-05,8.1832]
[1777400698730,37.59,76251.22,38.8,0.05397,4e-05,8.25955]
[1777400704273,37.59,76259.53,38.8,0.0543,4e-05,8.30114]
[1777400709686,37.59,76261.8,38.8,0.05441,4e-05,8.31356]
[1777400714721,37.6,76266.24,38.8,0.05459,4e-05,8.33618]
[1777400719756,37.6,76256.68,38.8,0.05423,4e-05,8.29159]
[1777400724791,37.6,76257.62,38.8,0.05428,4e-05,8.29748]
[1777400729826,37.6,76242.38,38.8,0.0537,4e-05,8.226]
[1777400734861,37.61,76239.55,38.8,0.05359,4e-05,8.21154]
[1777400739895,37.61,76233.7,38.8,0.05338,4e-05,8.18577]
[1777400744936,37.62,76230.63,38.8,0.05328,4e-05,8.17348]
[1777400749971,37.62,76230.48,38.8,0.0533,4e-05,8.17519]
[1777400755007,37.62,76230.99,38.8,0.05334,4e-05,8.18002]
[1777400760042,37.63,76232.97,38.8,0.05343,4e-05,8.19184]
[1777400765077,37.63,76231.83,38.8,0.05341,4e-05,8.18876]
[1777400770112,37.64,76222.2,38.8,0.05306,4e-05,8.14526]
[1777400779175,37.64,76218.04,38.8,0.05294,4e-05,8.1304]
[1777400784210,37.65,76223.36,38.8,0.05317,4e-05,8.15824]
[1777400789647,37.65,76225.86,38.8,0.05328,4e-05,8.1721]
[1777400795773,37.66,76228.89,38.8,0.0534,4e-05,8.18635]
[1777400801329,37.66,76234.45,38.8,0.05364,4e-05,8.21567]
[1777400806364,37.67,76224.24,38.8,0.05326,4e-05,8.16923]
[1777400811398,37.67,76219.76,38.8,0.05311,4e-05,8.15039]
[1777400817441,37.67,76219.82,38.8,0.05314,4e-05,8.15371]
[1777400822476,37.68,76220.04,38.8,0.05317,4e-05,8.1573]
[1777400827511,37.68,76221.2,38.8,0.05323,4e-05,8.16529]
[1777400833553,37.69,76225.5,38.8,0.05342,4e-05,8.18847]
[1777400838588,37.69,76225.98,38.8,0.05346,4e-05,8.19295]
[1777400843623,37.7,76230.43,38.8,0.05364,4e-05,8.21623]
[1777400848658,37.7,76236.19,38.8,0.05388,4e-05,8.24567]
[1777400853693,37.7,76244.14,38.8,0.05418,4e-05,8.28243]
[1777400858730,37.7,76235.9,38.8,0.05388,4e-05,8.24447]
[1777400863764,37.71,76233.65,38.8,0.05381,4e-05,8.23546]
[1777400868800,37.71,76230.55,38.8,0.0537,4e-05,8.22256]
[1777400873835,37.71,76226.19,38.8,0.05355,4e-05,8.20368]
[1777400878870,37.72,76223.24,38.8,0.05345,4e-05,8.1917]
[1777400881891,37.72,76207.57,38.8,0.05287,4e-05,8.11867]
[1777400886926,37.72,76209.8,38.8,0.05297,4e-05,8.13189]
[1777400891543,37.73,76202.95,38.8,0.05273,4e-05,8.1016]
[1777400891932,37.73,76202.95,38.8,0.05273,4e-05,8.1016]
[1777400891998,37.73,76204.06,38.8,0.05278,4e-05,8.10737]
[1777400892921,37.73,76204.06,38.8,0.05278,4e-05,8.10737]
[1777400893022,37.73,76203.98,38.8,0.05277,4e-05,8.10699]
[1777400897477,37.73,76203.16,38.8,0.05276,4e-05,8.10541]
[1777400897660,37.73,76203.16,38.8,0.05276,4e-05,8.10541]
[1777400899010,37.73,76203.27,38.8,0.05277,4e-05,8.10594]
[1777400904045,37.73,76203.34,38.8,0.05277,4e-05,8.10633]
[1777400908148,37.73,76203.66,38.8,0.05278,4e-05,8.10789]
[1777400914115,37.73,76203.57,38.8,0.05276,4e-05,8.10464]
[1777400919151,37.73,76201.91,38.8,0.0527,4e-05,8.09692]
[1777400925192,37.73,76199.61,38.8,0.05262,4e-05,8.08634]
[1777400930227,37.73,76202.24,38.8,0.05272,4e-05,8.09898]
[1777400934025,37.73,76205.52,38.8,0.05284,4e-05,8.11454]
[1777400934255,37.73,76205.59,38.8,0.05284,4e-05,8.11487]
[1777400937128,37.74,76206.13,38.8,0.05287,4e-05,8.11855]
[1777400937230,37.74,76206.13,38.8,0.05288,4e-05,8.11911]
[1777400942074,37.74,76206.22,38.8,0.05288,4e-05,8.11951]
[1777400942165,37.74,76206.26,38.8,0.05288,4e-05,8.11965]
[1777400948353,37.74,76208.18,38.8,0.05298,4e-05,8.13194]
[1777400953387,37.75,76208.26,38.8,0.05301,4e-05,8.13494]
[1777400955642,37.75,76208.18,38.8,0.05301,4e-05,8.13507]
[1777400955743,37.75,76208.35,38.8,0.05302,4e-05,8.1364]
[1777400956118,37.75,76208.35,38.8,0.05302,4e-05,8.1364]
[1777400962124,37.75,76208.54,38.8,0.05302,4e-05,8.13696]
[1777400962125,37.75,76208.54,38.8,0.05302,4e-05,8.13696]
[1777400967486,37.75,76207.19,38.8,0.05297,4e-05,8.13023]
[1777400971219,37.75,76208.15,38.8,0.053,4e-05,8.13462]
[1777400983598,37.75,76208.52,38.8,0.053,4e-05,8.13273]
[1777400987059,37.75,76208.56,38.8,0.053,4e-05,8.13281]
[1777400987641,37.75,76217.42,38.8,0.05333,4e-05,8.17475]
[1777400992896,37.75,76220.68,38.8,0.05347,4e-05,8.19183]
[1777400998768,37.75,76221.13,38.8,0.05351,4e-05,8.19682]
[1777401003803,37.76,76222.0,38.8,0.05356,4e-05,8.20296]
[1777401008838,37.76,76222.37,38.8,0.05359,4e-05,8.20663]
[1777401013873,37.76,76225.94,38.8,0.05374,4e-05,8.22544]
[1777401018908,37.77,76230.58,38.8,0.05394,4e-05,8.2492]
[1777401023943,37.77,76229.41,38.8,0.0539,4e-05,8.24511]
[1777401029985,37.77,76228.68,38.8,0.05389,4e-05,8.24346]
[1777401035020,37.77,76233.46,38.8,0.05407,4e-05,8.26482]
[1777401040055,37.78,76231.22,38.8,0.05399,4e-05,8.25554]
[1777401045090,37.78,76231.51,38.8,0.05402,4e-05,8.25839]
[1777401050125,37.78,76234.18,38.8,0.05413,4e-05,8.27256]
[1777401056788,37.78,76233.69,38.8,0.05412,4e-05,8.27156]
[1777401062209,37.79,76229.17,38.8,0.05397,4e-05,8.25225]
[1777401067244,37.79,76225.2,38.8,0.05383,4e-05,8.23488]
[1777401072626,37.79,76221.63,38.8,0.0537,4e-05,8.21928]
[1777401073094,37.79,76221.3,38.8,0.05369,4e-05,8.21808]
[1777401078924,37.79,76208.68,38.8,0.05321,4e-05,8.15763]
[1777401084364,37.79,76207.09,38.8,0.05314,4e-05,8.14936]
[1777401089399,37.79,76209.13,38.8,0.05321,4e-05,8.15858]
[1777401090342,37.79,76209.13,38.8,0.05321,4e-05,8.15858]
[1777401095441,37.79,76211.97,38.8,0.0533,4e-05,8.16838]
[1777401100476,37.79,76212.22,38.8,0.0533,4e-05,8.16892]
[1777401105510,37.79,76208.61,38.8,0.05316,4e-05,8.15118]
[1777401107359,37.79,76209.19,38.8,0.05318,4e-05,8.15382]
[1777401112560,37.79,76205.76,38.8,0.05305,4e-05,8.13703]
[1777401117596,37.79,76203.61,38.8,0.05296,4e-05,8.12655]
[1777401123637,37.79,76209.91,38.8,0.0532,4e-05,8.15587]
[1777401124392,37.79,76209.91,38.8,0.0532,4e-05,8.15587]
[1777401129680,37.78,76209.93,38.8,0.05319,4e-05,8.15537]
[1777401134714,37.78,76208.75,38.8,0.05314,4e-05,8.1493]
[1777401140315,37.78,76204.43,38.8,0.05298,4e-05,8.12849]
[1777401140399,37.78,76204.43,38.8,0.05298,4e-05,8.12849]
[1777401145791,37.78,76201.69,38.8,0.05287,4e-05,8.11529]
[1777401150827,37.78,76197.18,38.8,0.0527,4e-05,8.09401]
[1777401155862,37.78,76196.71,38.8,0.05267,4e-05,8.08894]
[1777401156331,37.78,76196.71,38.8,0.05267,4e-05,8.08894]
[1777401161905,37.78,76187.06,38.8,0.0523,4e-05,8.04378]
[1777401164987,37.78,76185.86,38.8,0.05226,4e-05,8.03833]
[1777401167049,37.78,76184.44,38.8,0.05221,4e-05,8.03186]
[1777401172986,37.78,76201.07,38.8,0.05284,4e-05,8.11077]
[1777401178022,37.78,76202.89,38.8,0.05291,4e-05,8.11922]
[1777401183057,37.78,76201.58,38.8,0.05286,4e-05,8.11285]
[1777401188092,37.78,76202.32,38.8,0.05288,4e-05,8.11619]
[1777401189704,37.78,76190.84,38.8,0.05245,4e-05,8.06205]
[1777401193952,37.78,76189.61,38.8,0.05241,4e-05,8.0565]
[1777401199169,37.78,76193.36,38.8,0.05255,4e-05,8.07435]
[1777401204204,37.78,76193.79,38.8,0.05257,4e-05,8.07653]
[1777401210246,37.79,76193.61,38.8,0.05256,4e-05,8.07583]
[1777401215281,37.79,76193.92,38.8,0.05256,4e-05,8.07452]
[1777401220316,37.79,76193.65,38.8,0.05255,4e-05,8.0734]
[1777401225351,37.79,76193.05,38.8,0.05253,4e-05,8.07078]
[1777401228227,37.79,76193.02,38.8,0.05253,4e-05,8.07071]
[1777401228235,37.79,76193.02,38.8,0.05253,4e-05,8.07071]
[1777401228763,37.79,76199.8,38.8,0.05278,4e-05,8.10266]
[1777401229177,37.79,76199.8,38.8,0.05278,4e-05,8.10266]
[1777401229379,37.79,76219.67,38.8,0.05354,4e-05,8.19678]
[1777401229781,37.79,76219.67,38.8,0.05354,4e-05,8.19678]
[1777401230386,37.79,76221.36,38.8,0.05361,4e-05,8.20519]
[1777401230420,37.79,76221.36,38.8,0.05361,4e-05,8.20519]
[1777401231062,37.79,76221.36,38.8,0.05361,4e-05,8.20519]
[1777401231393,37.79,76221.59,38.8,0.05362,4e-05,8.20667]
[1777401236428,37.79,76220.07,38.8,0.05358,4e-05,8.20134]
[1777401241463,37.79,76220.58,38.8,0.05361,4e-05,8.2057]
[1777401246816,37.8,76220.79,38.8,0.05363,4e-05,8.2082]
[1777401252100,37.8,76220.94,38.8,0.05365,4e-05,8.21077]
[1777401252101,37.8,76220.94,38.8,0.05365,4e-05,8.21077]
[1777401252159,37.8,76220.52,38.8,0.05364,4e-05,8.20913]
[1777401257654,37.8,76217.07,38.8,0.0535,4e-05,8.1918]
[1777401263617,37.8,76217.05,38.8,0.05349,4e-05,8.19048]
[1777401267964,37.8,76216.25,38.8,0.05345,4e-05,8.18615]
[1777401268113,37.8,76216.25,38.8,0.05345,4e-05,8.18615]
[1777401273687,37.79,76216.54,38.8,0.05344,4e-05,8.18347]
[1777401276187,37.79,76218.98,38.8,0.05353,4e-05,8.19489]
[1777401281744,37.79,76219.6,38.8,0.05354,4e-05,8.19648]
[1777401286115,37.79,76218.72,38.8,0.0535,4e-05,8.19175]
[1777401292406,37.79,76217.69,38.8,0.05346,4e-05,8.18576]
[1777401293828,37.79,76196.72,38.8,0.05266,4e-05,8.08616]
[1777401298863,37.79,76187.09,38.8,0.05229,4e-05,8.041]
[1777401304033,37.79,76184.05,38.8,0.05218,4e-05,8.02699]
[1777401304035,37.79,76184.05,38.8,0.05218,4e-05,8.02699]
[1777401309542,37.79,76184.54,38.8,0.0522,4e-05,8.02975]
[1777401314975,37.79,76185.99,38.8,0.05226,4e-05,8.03697]
[1777401316166,37.79,76185.99,38.8,0.05226,4e-05,8.03697]
[1777401327060,37.79,76181.71,38.8,0.05211,4e-05,8.01798]
[1777401332096,37.79,76180.02,38.8,0.05203,4e-05,8.00777]
[1777401337131,37.79,76175.08,38.8,0.05186,4e-05,7.98542]
[1777401343173,37.8,76175.72,38.8,0.05189,4e-05,7.98939]
[1777401350222,37.8,76175.72,38.8,0.0519,4e-05,7.99049]
[1777401353282,37.8,76175.69,38.8,0.0519,4e-05,7.99065]
[1777401353489,37.8,76175.69,38.8,0.0519,4e-05,7.99065]
[1777401353500,37.8,76175.69,38.8,0.0519,4e-05,7.99065]
[1777401354328,37.8,76175.7,38.8,0.0519,4e-05,7.99085]
[1777401354383,37.8,76216.68,38.8,0.05345,4e-05,8.18409]
[1777401354838,37.8,76216.68,38.8,0.05345,4e-05,8.18409]
[1777401355395,37.8,76219.45,38.8,0.05356,4e-05,8.19766]
[1777401355827,37.8,76219.45,38.8,0.05356,4e-05,8.19766]
[1777401355833,37.8,76219.45,38.8,0.05356,4e-05,8.19766]
[1777401356037,37.8,76219.45,38.8,0.05356,4e-05,8.19766]
[1777401356592,37.8,76219.45,38.8,0.05356,4e-05,8.19766]
[1777401361692,37.81,76219.17,38.8,0.05359,4e-05,8.20109]
[1777401362486,37.81,76219.17,38.8,0.05359,4e-05,8.20109]
[1777401362546,37.81,76219.16,38.8,0.05359,4e-05,8.20193]
[1777401370372,37.82,76216.92,38.8,0.05354,4e-05,8.19501]
[1777401375407,37.82,76219.83,38.8,0.05367,4e-05,8.21079]
[1777401377942,37.82,76220.33,38.8,0.05369,4e-05,8.21391]
[1777401383463,37.82,76219.22,38.8,0.05367,4e-05,8.21084]
[1777401389505,37.83,76220.04,38.8,0.05372,4e-05,8.21694]
[1777401395547,37.83,76220.61,38.8,0.05374,4e-05,8.21925]
[1777401400582,37.84,76224.79,38.8,0.05392,4e-05,8.24089]
[1777401402480,37.84,76223.52,43.0,0.05387,4e-05,8.23516]
[1777401402496,37.84,76223.52,43.0,0.05387,4e-05,8.23516]
[1777401402596,37.84,76223.31,43.0,0.05387,4e-05,8.23448]
[1777401407631,37.84,76226.91,43.0,0.05404,4e-05,8.25567]
[1777401412666,37.85,76224.01,43.0,0.05396,4e-05,8.24583]
[1777401418708,37.86,76221.89,43.0,0.05392,4e-05,8.24056]
[1777401423743,37.87,76223.4,43.0,0.05401,4e-05,8.25174]
[1777401428778,37.87,76222.08,43.0,0.05399,4e-05,8.24938]
[1777401432284,37.88,76222.02,43.0,0.054,4e-05,8.25067]
[1777401436972,37.88,76219.48,43.0,0.05394,4e-05,8.24251]
[1777401437063,37.88,76219.34,43.0,0.05394,4e-05,8.24264]
[1777401439454,37.88,76219.68,43.0,0.05395,4e-05,8.24449]
[1777401439458,37.88,76219.68,43.0,0.05395,4e-05,8.24449]
[1777401440195,37.88,76218.87,43.0,0.05392,4e-05,8.24086]
[1777401440297,37.88,76218.88,43.0,0.05393,4e-05,8.24114]
[1777401441944,37.89,76218.94,43.0,0.05393,4e-05,8.24223]
[1777401441957,37.89,76218.94,43.0,0.05393,4e-05,8.24223]
[1777401442045,37.89,76219.01,43.0,0.05394,4e-05,8.24336]
[1777401442919,37.89,76219.01,43.0,0.05394,4e-05,8.24336]
[1777401443054,37.89,76219.01,43.0,0.05394,4e-05,8.24336]
[1777401443119,37.89,76219.25,43.0,0.05395,4e-05,8.24473]
[1777401448918,37.9,76224.84,43.0,0.05421,4e-05,8.27582]
[1777401453953,37.9,76222.38,43.0,0.05412,4e-05,8.26484]
[1777401458989,37.91,76221.16,43.0,0.05411,4e-05,8.26281]
[1777401459913,37.91,76221.16,43.0,0.05411,4e-05,8.26281]
[1777401460014,37.91,76221.16,43.0,0.05412,4e-05,8.26357]
[1777401465031,37.91,76220.31,43.0,0.05409,4e-05,8.26048]
[1777401467025,37.91,76220.6,43.0,0.0541,4e-05,8.26206]
[1777401472080,37.91,76220.12,43.0,0.05409,4e-05,8.26093]
[1777401472775,37.91,76220.12,43.0,0.05409,4e-05,8.26093]
[1777401478122,37.92,76219.02,43.0,0.05406,4e-05,8.25688]
[1777401481673,37.92,76217.94,43.0,0.05402,4e-05,8.25216]
[1777401482735,37.92,76217.64,43.0,0.05402,4e-05,8.25117]
[1777401483204,37.92,76218.72,43.0,0.05406,4e-05,8.25652]
[1777401486940,37.92,76221.14,43.0,0.05417,4e-05,8.27034]
[1777401487185,37.92,76221.11,43.0,0.05418,4e-05,8.27094]
[1777401487865,37.92,76221.11,43.0,0.05418,4e-05,8.27094]
[1777401488191,37.92,76221.21,43.0,0.05418,4e-05,8.2716]
[1777401493227,37.93,76222.75,43.0,0.05427,4e-05,8.28261]
[1777401496844,37.93,76218.57,43.0,0.05413,4e-05,8.26487]
[1777401496856,37.93,76218.57,43.0,0.05413,4e-05,8.26487]
[1777401497631,37.93,76218.57,43.0,0.05413,4e-05,8.26487]
[1777401497655,37.94,76213.28,43.0,0.05393,4e-05,8.24046]
[1777401500200,37.94,76209.0,43.0,0.05377,4e-05,8.22061]
[1777401500277,37.94,76208.77,43.0,0.05376,4e-05,8.21977]
[1777401505070,37.94,76209.22,43.0,0.05381,4e-05,8.22519]
[1777401505312,37.94,76206.41,43.0,0.05371,4e-05,8.21269]
[1777401507217,37.94,76205.31,43.0,0.05367,4e-05,8.20775]
[1777401511136,37.95,76201.33,43.0,0.05353,4e-05,8.19008]
[1777401511353,37.95,76201.75,43.0,0.05353,4e-05,8.18946]
[1777401512304,37.95,76201.75,43.0,0.05353,4e-05,8.18946]
[1777401512370,37.95,76201.75,43.0,0.05353,4e-05,8.19034]
[1777401517396,37.95,76201.94,43.0,0.05355,4e-05,8.19282]
[1777401522434,37.95,76202.44,43.0,0.05359,4e-05,8.19672]
[1777401524249,37.95,76202.22,43.0,0.05358,4e-05,8.19599]
[1777401529483,37.96,76202.59,43.0,0.05361,4e-05,8.19958]
[1777401534518,37.96,76202.27,43.0,0.05361,4e-05,8.19959]
[1777401539552,37.96,76196.33,43.0,0.0534,4e-05,8.17314]
[1777401541253,37.96,76196.32,43.0,0.0534,4e-05,8.17344]
[1777401546603,37.97,76197.23,43.0,0.05345,4e-05,8.17985]
[1777401555666,37.97,76197.18,43.0,0.05348,4e-05,8.18267]
[1777401558279,37.97,76196.84,43.0,0.05347,4e-05,8.18174]
[1777401563721,37.98,76196.25,43.0,0.05347,4e-05,8.18136]
[1777401575306,37.98,76196.48,43.0,0.05349,4e-05,8.18378]
[1777401583863,37.99,76197.36,43.0,0.05354,4e-05,8.19021]
[1777401587305,37.99,76197.77,43.0,0.05356,4e-05,8.19276]
[1777401595948,38.0,76196.47,43.0,0.05354,4e-05,8.18971]
[1777401603003,38.0,76196.04,43.0,0.05354,4e-05,8.1898]
[1777401604311,38.0,76196.04,43.0,0.05354,4e-05,8.1898]
[1777401610054,38.0,76196.36,43.0,0.05357,4e-05,8.19339]
[1777401617103,38.01,76196.4,43.0,0.05359,4e-05,8.19561]
[1777401621318,38.01,76195.11,43.0,0.05355,4e-05,8.19038]
[1777401627180,38.01,76196.45,43.0,0.05362,4e-05,8.19876]
[1777401632214,38.01,76199.33,43.0,0.05372,4e-05,8.21081]
[1777401637250,38.02,76197.54,43.0,0.05366,4e-05,8.20359]
[1777401638346,38.02,76197.54,43.0,0.05366,4e-05,8.20359]
[1777401644401,38.02,76197.27,43.0,0.05366,4e-05,8.20385]
[1777401649143,38.02,76194.68,43.0,0.05358,4e-05,8.19294]
[1777401650509,38.02,76194.64,43.0,0.05358,4e-05,8.19303]
[1777401655518,38.02,76196.09,43.0,0.05364,4e-05,8.20128]
[1777401662428,38.03,76196.31,43.0,0.05367,4e-05,8.2044]
[1777401667498,38.03,76196.06,43.0,0.05367,4e-05,8.20423]
[1777401673505,38.03,76196.14,43.0,0.05368,4e-05,8.20637]
[1777401678540,38.03,76196.94,43.0,0.05373,4e-05,8.21134]
[1777401683575,38.04,76197.03,43.0,0.05374,4e-05,8.21295]
[1777401684866,38.04,76197.03,43.0,0.05374,4e-05,8.21295]
[1777401690625,38.04,76198.37,43.0,0.0538,4e-05,8.22095]
[1777401695660,38.04,76200.13,43.0,0.05386,4e-05,8.22742]
[1777401698913,38.04,76199.64,43.0,0.05385,4e-05,8.22552]
[1777401704722,38.04,76196.01,43.0,0.05372,4e-05,8.2099]
[1777401709757,38.05,76196.64,43.0,0.05375,4e-05,8.21408]
[1777401714793,38.05,76196.31,43.0,0.05375,4e-05,8.21368]
[1777401716194,38.05,76196.31,43.0,0.05375,4e-05,8.21368]
[1777401721320,38.05,76194.27,43.0,0.05369,4e-05,8.20542]
[1777401726877,38.05,76188.42,43.0,0.05348,4e-05,8.17934]
[1777401727383,38.05,76188.42,43.0,0.05348,4e-05,8.17934]
[1777401727420,38.05,76188.42,43.0,0.05348,4e-05,8.17934]
[1777401732919,38.06,76187.78,43.0,0.05347,4e-05,8.17809]
[1777401737954,38.06,76187.92,43.0,0.05349,4e-05,8.18051]
[1777401742989,38.06,76190.04,43.0,0.05358,4e-05,8.19193]
[1777401748024,38.07,76187.69,43.0,0.0535,4e-05,8.18228]
[1777401754065,38.07,76187.47,43.0,0.05349,4e-05,8.18006]
[1777401759101,38.07,76187.61,43.0,0.05351,4e-05,8.18219]
[1777401764135,38.07,76187.87,43.0,0.05353,4e-05,8.18486]
[1777401767378,38.07,76189.44,43.0,0.05359,4e-05,8.19284]
[1777401773199,38.08,76190.31,43.0,0.05364,4e-05,8.19873]
[1777401776863,38.08,76190.54,43.0,0.05365,4e-05,8.20035]
[1777401777639,38.08,76189.84,43.0,0.05363,4e-05,8.19757]
[1777401783270,38.08,76176.76,43.0,0.05315,4e-05,8.13778]
[1777401788305,38.09,76175.5,43.0,0.05312,4e-05,8.13374]
[1777401794347,38.09,76171.83,43.0,0.053,4e-05,8.11887]
[1777401796923,38.09,76170.88,43.0,0.05297,4e-05,8.11482]
[1777401797019,38.09,76170.78,43.0,0.05297,4e-05,8.11518]
[1777401799797,38.09,76171.38,43.0,0.05299,4e-05,8.11799]
[1777401799835,38.09,76171.38,43.0,0.05299,4e-05,8.11782]
[1777401801346,38.09,76170.35,43.0,0.05295,4e-05,8.1134]
[1777401801396,38.09,76168.56,43.0,0.05289,4e-05,8.10543]
[1777401805149,38.09,76168.05,43.0,0.05287,4e-05,8.10287]
[1777401805162,38.09,76168.05,43.0,0.05287,4e-05,8.10287]
[1777401805250,38.09,76168.05,43.0,0.05287,4e-05,8.10282]
[1777401810459,38.1,76170.27,43.0,0.05297,4e-05,8.11542]
[1777401812543,38.1,76170.13,43.0,0.05295,4e-05,8.11227]
[1777401813531,38.1,76170.87,43.0,0.05298,4e-05,8.11617]
[1777401819521,38.1,76169.31,43.0,0.05295,4e-05,8.11179]
[1777401824682,38.11,76168.01,43.0,0.05291,4e-05,8.10701]
[1777401830598,38.11,76167.37,43.0,0.05292,4e-05,8.10751]
[1777401835634,38.12,76167.29,43.0,0.05293,4e-05,8.10928]
[1777401840670,38.12,76167.42,43.0,0.05295,4e-05,8.11204]
[1777401845705,38.12,76165.79,43.0,0.05291,4e-05,8.10653]
[1777401850740,38.13,76164.97,43.0,0.0529,4e-05,8.10486]
[1777401855774,38.13,76163.67,43.0,0.05286,4e-05,8.10094]
[1777401856518,38.13,76163.67,43.0,0.05286,4e-05,8.10094]
[1777401861817,38.14,76162.84,43.0,0.05285,4e-05,8.09967]
[1777401867859,38.14,76162.12,43.0,0.05285,4e-05,8.09892]
[1777401871798,38.14,76163.74,43.0,0.05292,4e-05,8.10779]
[1777401871886,38.14,76163.98,43.0,0.05292,4e-05,8.10642]
[1777401873093,38.14,76163.98,43.0,0.05292,4e-05,8.10642]
[1777401873194,38.14,76163.91,43.0,0.05291,4e-05,8.10595]
[1777401879943,38.15,76164.68,43.0,0.05296,4e-05,8.11206]
[1777401884978,38.15,76164.2,43.0,0.05296,4e-05,8.11186]
[1777401887441,38.15,76163.72,43.0,0.05295,4e-05,8.11042]
[1777401887999,38.15,76165.05,43.0,0.053,4e-05,8.11705]
[1777401888232,38.15,76165.05,43.0,0.053,4e-05,8.11705]
[1777401889005,38.15,76164.16,43.0,0.05297,4e-05,8.1128]
[1777401890194,38.15,76164.22,43.0,0.05297,4e-05,8.11348]
[1777401896990,38.16,76164.4,43.0,0.05299,4e-05,8.11594]
[1777401897062,38.16,76162.54,43.0,0.05293,4e-05,8.10843]
[1777401897792,38.16,76162.54,43.0,0.05293,4e-05,8.10843]
[1777401898695,38.16,76155.64,43.0,0.05268,4e-05,8.07649]
[1777401899798,38.16,76155.11,43.0,0.05266,4e-05,8.07401]
[1777401900065,38.16,76155.11,43.0,0.05266,4e-05,8.07401]
[1777401906124,38.16,76152.95,43.0,0.05257,4e-05,8.06373]
[1777401911159,38.16,76153.66,43.0,0.0526,4e-05,8.06694]
[1777401916072,38.16,76153.54,43.0,0.05259,4e-05,8.0663]
[1777401919009,38.16,76153.2,43.0,0.05258,4e-05,8.06465]
[1777401922628,38.16,76146.27,43.0,0.05232,4e-05,8.03239]
[1777401925866,38.16,76145.42,43.0,0.05229,4e-05,8.02854]
[1777401930749,38.16,76143.0,43.0,0.0522,4e-05,8.01748]
[1777401936337,38.16,76143.52,43.0,0.05221,4e-05,8.01743]
[1777401938483,38.16,76143.57,43.0,0.05221,4e-05,8.01772]
[1777401943708,38.16,76139.53,43.0,0.05206,4e-05,7.99929]
[1777401948703,38.16,76139.85,43.0,0.05208,4e-05,8.0012]
[1777401954463,38.16,76139.03,43.0,0.05205,4e-05,7.99796]
[1777401959499,38.16,76140.26,43.0,0.0521,4e-05,8.00403]
[1777401960357,38.16,76140.26,43.0,0.0521,4e-05,8.00403]
[1777401960509,38.16,76140.26,43.0,0.0521,4e-05,8.00403]
[1777401961660,38.16,76154.91,43.0,0.05265,4e-05,8.07229]
[1777401962191,38.16,76154.91,43.0,0.05265,4e-05,8.07229]
[1777401961663,38.16,76171.05,43.0,0.05326,4e-05,8.14778]
[1777401962440,38.16,76171.05,43.0,0.05326,4e-05,8.14778]
[1777401963088,38.16,76171.05,43.0,0.05326,4e-05,8.14778]
[1777401963256,38.16,76171.05,43.0,0.05326,4e-05,8.14778]
[1777401963704,38.16,76167.47,43.0,0.05313,4e-05,8.13169]
[1777401967388,38.17,76167.96,43.0,0.05315,4e-05,8.13505]
[1777401972594,38.17,76168.03,43.0,0.05317,4e-05,8.13749]
[1777401973277,38.17,76168.03,43.0,0.05317,4e-05,8.13749]
[1777401976143,38.17,76168.09,43.0,0.05318,4e-05,8.13847]
[1777401981657,38.17,76171.38,43.0,0.05333,4e-05,8.15617]
[1777401985731,38.18,76171.74,43.0,0.05335,4e-05,8.15879]
[1777401991729,38.18,76168.58,43.0,0.05323,4e-05,8.1433]
[1777401996765,38.18,76169.26,43.0,0.05327,4e-05,8.14814]
[1777402001800,38.19,76169.39,43.0,0.05329,4e-05,8.15041]
[1777402006835,38.19,76168.23,43.0,0.05326,4e-05,8.14663]
[1777402012877,38.19,76168.8,43.0,0.05329,4e-05,8.15128]
[1777402017912,38.2,76170.39,43.0,0.05337,4e-05,8.16035]
[1777402022947,38.2,76170.19,43.0,0.05337,4e-05,8.16096]
[1777402027982,38.2,76168.13,43.0,0.05331,4e-05,8.15285]
[1777402033017,38.2,76167.43,43.0,0.05329,4e-05,8.15116]
[1777402038053,38.21,76167.69,43.0,0.05332,4e-05,8.15397]
[1777402043086,38.21,76167.59,43.0,0.05333,4e-05,8.15509]
[1777402048122,38.21,76167.18,43.0,0.05332,4e-05,8.15473]
[1777402053157,38.21,76169.47,43.0,0.05341,4e-05,8.16409]
[1777402058192,38.22,76170.95,43.0,0.05347,4e-05,8.17251]
[1777402063227,38.22,76169.93,43.0,0.05345,4e-05,8.16911]
[1777402068262,38.22,76169.04,43.0,0.05343,4e-05,8.16668]
[1777402073296,38.23,76169.17,43.0,0.05344,4e-05,8.16876]
[1777402078333,38.23,76168.69,43.0,0.05344,4e-05,8.16797]
[1777402083366,38.23,76169.74,43.0,0.05349,4e-05,8.17438]
[1777402088402,38.23,76169.71,43.0,0.0535,4e-05,8.17568]
[1777402093437,38.24,76168.16,43.0,0.05345,4e-05,8.16986]
[1777402099479,38.24,76166.64,43.0,0.05341,4e-05,8.16449]
[1777402104513,38.24,76166.79,43.0,0.05343,4e-05,8.16665]
[1777402109549,38.24,76169.23,43.0,0.05353,4e-05,8.17954]
[1777402111880,38.24,76169.39,43.0,0.05354,4e-05,8.18056]
[1777402111980,38.24,76169.39,43.0,0.05353,4e-05,8.1779]
[1777402118059,38.24,76169.35,43.0,0.05352,4e-05,8.17659]
[1777402118160,38.24,76169.28,43.0,0.05351,4e-05,8.17604]
[1777402120118,38.24,76169.28,43.0,0.05351,4e-05,8.17604]
[1777402120191,38.24,76167.88,43.0,0.05346,4e-05,8.17001]
[1777402126986,38.24,76168.51,43.0,0.05348,4e-05,8.17189]
[1777402132710,38.24,76168.62,43.0,0.05347,4e-05,8.17067]
[1777402137745,38.24,76168.49,43.0,0.05345,4e-05,8.16899]
[1777402142780,38.23,76168.47,43.0,0.05344,4e-05,8.16785]
[1777402147815,38.23,76168.73,43.0,0.05345,4e-05,8.16802]
[1777402152850,38.23,76169.01,43.0,0.05345,4e-05,8.16829]
[1777402157885,38.23,76169.22,43.0,0.05345,4e-05,8.16824]
[1777402163929,38.23,76168.73,43.0,0.05342,4e-05,8.16469]
[1777402168962,38.23,76168.8,43.0,0.05341,4e-05,8.16401]
[1777402173997,38.22,76169.11,43.0,0.0534,4e-05,8.16154]
[1777402179032,38.22,76169.28,43.0,0.0534,4e-05,8.16136]
[1777402184067,38.22,76169.77,43.0,0.05341,4e-05,8.16267]
[1777402189102,38.22,76169.61,43.0,0.05339,4e-05,8.16094]
[1777402194138,38.22,76169.86,43.0,0.05339,4e-05,8.16115]
[1777402199173,38.21,76169.94,43.0,0.05339,4e-05,8.16057]
[1777402204208,38.21,76172.26,43.0,0.05347,4e-05,8.17048]
[1777402210250,38.21,76172.43,43.0,0.05347,4e-05,8.17003]
[1777402215285,38.21,76171.06,43.0,0.0534,4e-05,8.16257]
[1777402220320,38.21,76171.62,43.0,0.05342,4e-05,8.16421]
[1777402225355,38.21,76171.4,43.0,0.0534,4e-05,8.1622]
[1777402230391,38.2,76171.86,43.0,0.05341,4e-05,8.16339]
[1777402235477,38.2,76183.37,43.0,0.05382,4e-05,8.21382]
[1777402235680,38.2,76189.42,43.0,0.05405,4e-05,8.24217]
[1777402236171,38.2,76189.42,43.0,0.05405,4e-05,8.24217]
[1777402236434,38.2,76198.6,43.0,0.0544,4e-05,8.28532]
[1777402241714,38.21,76198.74,43.0,0.05444,4e-05,8.28941]
[1777402241815,38.21,76198.74,43.0,0.05444,4e-05,8.29007]
[1777402248519,38.21,76198.68,43.0,0.05445,4e-05,8.29096]
[1777402252627,38.21,76198.57,43.0,0.05445,4e-05,8.2911]
[1777402252646,38.21,76198.57,43.0,0.05445,4e-05,8.2911]
[1777402253526,38.21,76198.57,43.0,0.05445,4e-05,8.2911]
[1777402254122,38.21,76198.89,43.0,0.05446,4e-05,8.29221]
[1777402254190,38.21,76198.89,43.0,0.05446,4e-05,8.29221]
[1777402254561,38.21,76198.76,43.0,0.05445,4e-05,8.29119]
[1777402255113,38.21,76198.76,43.0,0.05445,4e-05,8.29119]
[1777402256886,38.21,76196.36,43.0,0.05436,4e-05,8.28015]
[1777402257672,38.21,76196.36,43.0,0.05436,4e-05,8.28015]
[1777402257741,38.21,76196.58,43.0,0.05437,4e-05,8.28138]
[1777402262572,38.21,76195.91,43.0,0.05433,4e-05,8.2767]
[1777402265001,38.21,76196.4,43.0,0.05435,4e-05,8.27865]
[1777402265177,38.21,76196.4,43.0,0.05435,4e-05,8.27865]
[1777402272932,38.2,76169.75,43.0,0.05331,4e-05,8.15037]
[1777402279192,38.2,76170.43,43.0,0.05333,4e-05,8.1525]
[1777402284771,38.2,76170.26,43.0,0.05331,4e-05,8.15045]
[1777402289952,38.2,76171.06,43.0,0.05334,4e-05,8.15348]
[1777402295850,38.2,76173.56,43.0,0.0534,4e-05,8.16094]
[1777402300885,38.19,76173.59,43.0,0.0534,4e-05,8.1601]
[1777402305919,38.19,76182.23,43.0,0.05371,4e-05,8.19956]
[1777402310955,38.19,76184.01,43.0,0.05377,4e-05,8.20665]
[1777402315990,38.19,76184.13,43.0,0.05376,4e-05,8.20589]
[1777402323039,38.18,76185.41,43.0,0.0538,4e-05,8.21004]
[1777402331094,38.18,76185.62,43.0,0.05379,4e-05,8.20886]
[1777402336129,38.18,76185.99,43.0,0.05379,4e-05,8.20925]
[1777402341165,38.18,76185.91,43.0,0.05378,4e-05,8.20754]
[1777402346200,38.17,76184.48,43.0,0.05371,4e-05,8.19949]
[1777402351235,38.17,76182.95,43.0,0.05363,4e-05,8.1881]
[1777402356270,38.17,76181.71,43.0,0.05357,4e-05,8.18112]
[1777402361305,38.17,76176.84,43.0,0.05338,4e-05,8.15722]
[1777402366339,38.17,76175.47,43.0,0.05332,4e-05,8.14991]
[1777402371375,38.16,76173.43,43.0,0.05323,4e-05,8.13951]
[1777402379432,38.16,76173.0,43.0,0.05321,4e-05,8.13629]
[1777402384467,38.16,76172.98,43.0,0.0532,4e-05,8.13548]
[1777402389502,38.16,76172.79,43.0,0.05319,4e-05,8.13386]
[1777402395544,38.16,76172.73,43.0,0.05318,4e-05,8.13275]
[1777402400579,38.16,76171.01,43.0,0.05311,4e-05,8.12405]
[1777402405614,38.16,76171.32,43.0,0.05311,4e-05,8.1248]
[1777402411656,38.15,76170.27,43.0,0.05305,4e-05,8.11629]
[1777402418705,38.15,76171.96,43.0,0.05311,4e-05,8.12351]
[1777402423740,38.15,76174.84,43.0,0.05321,4e-05,8.13638]
[1777402429379,38.15,76174.84,43.0,0.05321,4e-05,8.13638]
[1777402434817,38.15,76176.94,43.0,0.05328,4e-05,8.14449]
[1777402440464,38.15,76176.75,43.0,0.05326,4e-05,8.14293]
[1777402445894,38.15,76178.99,43.0,0.05334,4e-05,8.15224]
[1777402450930,38.14,76182.13,43.0,0.05345,4e-05,8.16604]
[1777402455968,38.14,76183.42,43.0,0.05349,4e-05,8.17099]
[1777402461003,38.14,76183.45,43.0,0.05348,4e-05,8.16999]
[1777402467045,38.14,76182.55,43.0,0.05344,4e-05,8.16443]
[1777402472795,38.14,76184.1,43.0,0.05347,4e-05,8.16794]
[1777402473097,38.14,76185.59,43.0,0.05353,4e-05,8.17472]
[1777402473919,38.14,76196.77,43.0,0.05395,4e-05,8.22723]
[1777402474525,38.14,76196.77,43.0,0.05395,4e-05,8.22723]
[1777402474601,38.14,76217.54,43.0,0.05475,4e-05,8.32544]
[1777402475847,38.14,76217.24,43.0,0.05474,4e-05,8.32461]
[1777402476017,38.14,76217.24,43.0,0.05474,4e-05,8.32461]
[1777402476110,38.14,76216.94,43.0,0.05473,4e-05,8.32377]
[1777402477557,38.14,76216.94,43.0,0.05473,4e-05,8.32377]
[1777402477571,38.14,76216.82,43.0,0.05473,4e-05,8.32323]
[1777402482790,38.14,76217.58,43.0,0.05477,4e-05,8.32868]
[1777402488194,38.15,76214.79,43.0,0.0547,4e-05,8.31951]
[1777402488830,38.15,76214.79,43.0,0.0547,4e-05,8.31951]
[1777402488861,38.15,76214.79,43.0,0.0547,4e-05,8.31951]
[1777402489201,38.15,76215.55,43.0,0.05473,4e-05,8.32373]
[1777402496251,38.15,76213.98,43.0,0.05468,4e-05,8.31659]
[1777402501287,38.15,76209.31,43.0,0.0545,4e-05,8.29472]
[1777402506600,38.15,76204.34,43.0,0.05431,4e-05,8.27155]
[1777402506772,38.15,76204.34,43.0,0.05431,4e-05,8.27155]
[1777402512364,38.15,76205.29,43.0,0.05435,4e-05,8.27698]
[1777402517399,38.15,76199.09,43.0,0.05412,4e-05,8.24843]
[1777402517829,38.15,76199.09,43.0,0.05412,4e-05,8.24843]
[1777402517964,38.15,76199.09,43.0,0.05412,4e-05,8.24843]
[1777402519691,38.15,76199.05,43.0,0.05412,4e-05,8.24843]
[1777402519792,38.15,76199.05,43.0,0.05413,4e-05,8.24881]
[1777402521742,38.15,76199.05,43.0,0.05413,4e-05,8.24881]
[1777402522434,38.15,76201.58,43.0,0.05422,4e-05,8.26017]
[1777402527469,38.16,76201.07,43.0,0.05421,4e-05,8.25862]
[1777402532543,38.16,76201.24,43.0,0.05422,4e-05,8.25977]
[1777402540562,38.16,76200.78,43.0,0.0542,4e-05,8.25653]
[1777402545599,38.16,76200.79,43.0,0.0542,4e-05,8.25743]
[1777402548479,38.16,76192.22,43.0,0.05388,4e-05,8.21724]
[1777402548498,38.16,76192.22,43.0,0.05388,4e-05,8.21724]
[1777402548620,38.16,76191.53,43.0,0.05385,4e-05,8.21421]
[1777402553274,38.16,76185.82,43.0,0.05363,4e-05,8.18627]
[1777402560189,38.16,76186.11,43.0,0.05363,4e-05,8.18679]
[1777402560771,38.16,76186.11,43.0,0.05363,4e-05,8.18679]
[1777402562900,38.16,76185.59,43.0,0.0536,4e-05,8.18309]
[1777402563534,38.16,76185.59,43.0,0.0536,4e-05,8.18309]
[1777402563752,38.16,76185.59,43.0,0.0536,4e-05,8.18309]
[1777402563800,38.16,76193.06,43.0,0.05388,4e-05,8.21811]
[1777402564699,38.16,76193.06,43.0,0.05388,4e-05,8.21811]
[1777402564742,38.16,76216.53,43.0,0.05479,4e-05,8.32967]
[1777402566358,38.16,76218.65,43.0,0.05487,4e-05,8.34001]
[1777402566755,38.16,76218.16,43.0,0.05486,4e-05,8.3383]
[1777402567985,38.16,76223.53,43.0,0.05507,4e-05,8.36395]
[1777402567993,38.16,76223.53,43.0,0.05507,4e-05,8.36395]
[1777402568768,38.16,76223.44,43.0,0.05507,4e-05,8.36356]
[1777402574811,38.16,76223.8,43.0,0.05511,4e-05,8.36868]
[1777402579846,38.17,76221.1,43.0,0.05503,4e-05,8.35916]
[1777402584881,38.17,76217.17,43.0,0.0549,4e-05,8.34336]
[1777402585175,38.17,76217.17,43.0,0.0549,4e-05,8.34336]
[1777402585888,38.17,76214.83,43.0,0.05481,4e-05,8.33225]
[1777402590896,38.18,76213.81,43.0,0.05477,4e-05,8.32758]
[1777402590925,38.18,76216.83,43.0,0.05489,4e-05,8.34205]
[1777402591958,38.18,76216.83,43.0,0.05489,4e-05,8.34205]
[1777402591965,38.18,76224.68,43.0,0.05518,4e-05,8.37712]
[1777402593611,38.18,76224.68,43.0,0.05518,4e-05,8.37712]
[1777402593676,38.18,76224.61,43.0,0.05518,4e-05,8.37675]
[1777402594530,38.18,76224.61,43.0,0.05518,4e-05,8.37675]
[1777402594630,38.18,76224.54,43.0,0.05518,4e-05,8.37696]
[1777402600911,38.18,76224.68,43.0,0.05519,4e-05,8.37744]
[1777402606029,38.18,76226.81,43.0,0.05527,4e-05,8.3874]
[1777402609140,38.18,76226.83,43.0,0.05527,4e-05,8.38739]
[1777402615096,38.18,76226.24,43.0,0.05524,4e-05,8.38423]
[1777402620131,38.18,76222.2,43.0,0.05508,4e-05,8.36481]
[1777402625166,38.18,76218.15,43.0,0.05493,4e-05,8.34559]
[1777402626157,38.18,76218.15,43.0,0.05493,4e-05,8.34559]
[1777402631208,38.18,76217.01,43.0,0.05488,4e-05,8.34038]
[1777402636243,38.18,76212.69,43.0,0.05472,4e-05,8.32013]
[1777402641278,38.18,76214.66,43.0,0.0548,4e-05,8.32982]
[1777402643175,38.18,76214.98,43.0,0.05481,4e-05,8.3314]
[1777402649336,38.18,76214.9,43.0,0.05481,4e-05,8.33141]
[1777402654371,38.18,76215.04,43.0,0.0548,4e-05,8.32939]
[1777402659406,38.18,76214.77,43.0,0.05479,4e-05,8.32837]
[1777402660181,38.18,76214.77,43.0,0.05479,4e-05,8.32837]
[1777402665449,38.18,76214.15,43.0,0.05477,4e-05,8.32574]
[1777402670486,38.18,76214.15,43.0,0.05477,4e-05,8.32603]
[1777402671116,38.18,76214.15,43.0,0.05477,4e-05,8.32603]
[1777402671141,38.18,76214.15,43.0,0.05477,4e-05,8.32603]
[1777402673425,38.18,76212.9,43.0,0.05473,4e-05,8.3202]
[1777402676424,38.18,76213.21,43.0,0.05474,4e-05,8.32189]
[1777402681563,38.18,76213.61,43.0,0.05476,4e-05,8.32419]
[1777402685694,38.18,76213.64,43.0,0.05476,4e-05,8.32447]
[1777402692640,38.18,76220.62,43.0,0.05503,4e-05,8.35796]
[1777402697675,38.18,76225.09,43.0,0.05521,4e-05,8.37928]
[1777402698169,38.18,76225.09,43.0,0.05521,4e-05,8.37928]
[1777402698682,38.18,76224.95,43.0,0.0552,4e-05,8.37857]
[1777402704724,38.19,76224.35,43.0,0.05521,4e-05,8.37889]
[1777402709759,38.19,76224.39,43.0,0.05523,4e-05,8.38167]
[1777402717575,38.19,76224.39,43.0,0.05523,4e-05,8.38167]
[1777402720033,38.2,76225.43,43.0,0.05529,4e-05,8.38827]
[1777402723878,38.2,76225.56,43.0,0.05531,4e-05,8.39089]
[1777402725567,38.21,76230.65,43.0,0.05552,4e-05,8.41621]
[1777402730906,38.21,76231.48,43.0,0.05557,4e-05,8.4229]
[1777402731900,38.21,76231.48,43.0,0.05557,4e-05,8.4229]
[1777402733713,38.21,76239.22,43.0,0.05588,4e-05,8.46087]
[1777402736940,38.21,76229.82,43.0,0.05553,4e-05,8.41706]
[1777402742842,38.22,76227.61,43.0,0.05547,4e-05,8.40963]
[1777402743384,38.22,76227.44,43.0,0.05546,4e-05,8.40928]
[1777402743944,38.22,76227.44,43.0,0.05546,4e-05,8.40928]
[1777402745749,38.22,76227.2,43.0,0.05546,4e-05,8.40908]
[1777402750258,38.22,76226.45,43.0,0.05545,4e-05,8.40739]
[1777402750726,38.22,76226.45,43.0,0.05545,4e-05,8.40739]
[1777402756944,38.23,76225.71,43.0,0.05544,4e-05,8.40678]
[1777402762135,38.24,76226.97,43.0,0.05552,4e-05,8.41615]
[1777402766677,38.24,76226.93,43.0,0.05553,4e-05,8.41737]
[1777402771780,38.24,76234.29,43.0,0.05584,4e-05,8.4548]
[1777402772603,38.24,76235.45,43.0,0.05587,4e-05,8.45779]
[1777402774040,38.24,76235.41,43.0,0.05587,4e-05,8.45799]
[1777402774203,38.24,76235.37,43.0,0.05587,4e-05,8.4582]
[1777402775690,38.24,76235.45,43.0,0.05588,4e-05,8.45898]
[1777402776667,38.25,76236.44,43.0,0.05592,4e-05,8.46413]
[1777402778099,38.25,76236.5,43.0,0.05593,4e-05,8.46519]
[1777402783997,38.25,76235.41,43.0,0.0559,4e-05,8.46188]
[1777402784751,38.25,76236.35,43.0,0.05594,4e-05,8.46678]
[1777402786958,38.25,76234.49,43.0,0.05588,4e-05,8.45863]
[1777402792348,38.26,76229.18,43.0,0.05569,4e-05,8.43613]
[1777402797383,38.26,76228.98,43.0,0.0557,4e-05,8.43737]
[1777402801725,38.26,76228.77,43.0,0.0557,4e-05,8.4368]
[1777402807453,38.27,76228.44,43.0,0.05572,4e-05,8.43908]
[1777402810205,38.27,76228.15,43.0,0.05571,4e-05,8.43854]
[1777402812432,38.27,76224.96,43.0,0.0556,4e-05,8.42414]
[1777402814446,38.27,76224.94,43.0,0.0556,4e-05,8.42496]
[1777402818238,38.28,76218.46,43.0,0.05537,4e-05,8.39593]
[1777402820876,38.28,76218.84,43.0,0.05539,4e-05,8.39873]
[1777402822204,38.28,76225.44,43.0,0.05566,4e-05,8.43123]
[1777402822339,38.28,76225.44,43.0,0.05566,4e-05,8.43123]
[1777402823703,38.28,76224.13,43.0,0.05561,4e-05,8.42541]
[1777402829607,38.29,76212.42,43.0,0.05518,4e-05,8.37314]
[1777402834644,38.29,76207.28,43.0,0.05499,4e-05,8.34848]
[1777402839679,38.3,76199.86,43.0,0.05473,4e-05,8.31618]
[1777402844714,38.3,76197.5,43.0,0.05466,4e-05,8.30819]
[1777402849455,38.31,76197.02,43.0,0.05466,4e-05,8.30848]
[1777402849461,38.31,76197.02,43.0,0.05466,4e-05,8.30848]
[1777402849749,38.31,76193.19,43.0,0.05452,4e-05,8.291]
[1777402850170,38.31,76193.19,43.0,0.05452,4e-05,8.291]
[1777402855795,38.31,76189.6,43.0,0.05439,4e-05,8.27482]
[1777402860830,38.31,76189.48,43.0,0.05439,4e-05,8.27495]
[1777402863338,38.31,76186.84,43.0,0.05429,4e-05,8.26277]
[1777402868886,38.31,76189.22,43.0,0.05439,4e-05,8.2749]
[1777402873920,38.31,76189.72,43.0,0.05442,4e-05,8.27791]
[1777402878956,38.32,76189.67,43.0,0.05442,4e-05,8.27832]
[1777402880356,38.32,76189.58,43.0,0.05442,4e-05,8.27802]
[1777402886037,38.32,76189.56,43.0,0.05442,4e-05,8.27855]
[1777402888608,38.32,76188.78,43.0,0.0544,4e-05,8.27523]
[1777402890582,38.32,76187.49,43.0,0.05435,4e-05,8.2694]
[1777402896075,38.32,76189.25,43.0,0.0544,4e-05,8.27556]
[1777402905138,38.32,76193.06,43.0,0.05456,4e-05,8.29467]
[1777402910172,38.32,76194.43,43.0,0.05462,4e-05,8.30168]
[1777402915208,38.32,76193.42,43.0,0.05458,4e-05,8.29726]
[1777402921250,38.32,76193.45,43.0,0.05459,4e-05,8.29786]
[1777402927523,38.32,76193.81,43.0,0.0546,4e-05,8.29984]
[1777402933334,38.32,76193.86,43.0,0.05461,4e-05,8.3006]
[1777402938368,38.33,76193.82,43.0,0.05461,4e-05,8.30072]
[1777402944262,38.33,76202.3,43.0,0.05494,4e-05,8.34115]
[1777402951460,38.33,76203.63,43.0,0.05497,4e-05,8.34441]
[1777402956494,38.33,76200.84,43.0,0.05486,4e-05,8.33111]
[1777402961529,38.33,76200.8,43.0,0.05486,4e-05,8.33093]
[1777402965908,38.33,76200.25,43.0,0.05484,4e-05,8.32833]
[1777402971601,38.33,76196.14,43.0,0.05468,4e-05,8.30902]
[1777402976636,38.33,76195.94,43.0,0.05468,4e-05,8.30826]
[1777402981671,38.33,76195.5,43.0,0.05466,4e-05,8.30638]
[1777402988273,38.33,76195.89,43.0,0.05468,4e-05,8.30834]
[1777402994600,38.33,76181.66,43.0,0.05414,4e-05,8.24172]
[1777402999800,38.33,76172.68,43.0,0.0538,4e-05,8.20054]
[1777403004834,38.33,76174.89,43.0,0.0539,4e-05,8.21197]
[1777403010878,38.33,76174.74,43.0,0.0539,4e-05,8.21248]
[1777403011619,38.33,76174.74,43.0,0.0539,4e-05,8.21248]
[1777403019943,38.34,76175.16,43.0,0.05391,4e-05,8.2133]
[1777403024978,38.34,76174.36,43.0,0.05389,4e-05,8.2105]
[1777403028625,38.34,76174.37,43.0,0.0539,4e-05,8.21094]
[1777403034040,38.34,76174.03,43.0,0.05389,4e-05,8.21073]
[1777403039076,38.34,76174.16,43.0,0.05391,4e-05,8.21233]
[1777403045123,38.35,76174.32,43.0,0.05392,4e-05,8.21426]
[1777403045642,38.35,76174.32,43.0,0.05392,4e-05,8.21426]
[1777403050159,38.35,76173.54,43.0,0.0539,4e-05,8.21156]
[1777403051166,38.35,76173.25,43.0,0.05389,4e-05,8.21039]
[1777403056203,38.35,76172.64,43.0,0.05388,4e-05,8.20851]
[1777403061238,38.35,76173.2,43.0,0.05391,4e-05,8.21213]
[1777403062659,38.35,76172.66,43.0,0.05389,4e-05,8.20979]
[1777403068286,38.35,76172.07,43.0,0.05387,4e-05,8.20817]
[1777403073321,38.36,76171.78,43.0,0.05386,4e-05,8.20504]
[1777403078357,38.36,76171.43,43.0,0.05385,4e-05,8.20438]
[1777403079666,38.36,76170.31,43.0,0.05381,4e-05,8.19933]
[1777403086413,38.36,76169.62,43.0,0.05379,4e-05,8.19744]
[1777403088187,38.36,76169.45,43.0,0.05379,4e-05,8.19685]
[1777403094039,38.36,76156.44,43.0,0.05331,4e-05,8.13733]
[1777403096684,38.36,76155.94,43.0,0.0533,4e-05,8.13588]
[1777403102524,38.37,76158.12,43.0,0.0534,4e-05,8.14813]
[1777403107560,38.37,76157.88,43.0,0.0534,4e-05,8.14836]
[1777403112594,38.37,76151.3,43.0,0.05316,4e-05,8.11906]
[1777403113706,38.37,76151.3,43.0,0.05316,4e-05,8.11906]
[1777403113770,38.37,76151.3,43.0,0.05316,4e-05,8.11906]
[1777403119644,38.38,76153.36,43.0,0.05326,4e-05,8.13086]
[1777403124697,38.38,76155.18,43.0,0.05334,4e-05,8.14082]
[1777403129733,38.38,76155.42,43.0,0.05336,4e-05,8.14331]
[1777403130730,38.38,76155.42,43.0,0.05336,4e-05,8.14331]
[1777403137789,38.39,76155.71,43.0,0.05337,4e-05,8.14387]
[1777403142825,38.39,76161.94,43.0,0.05362,4e-05,8.17426]
[1777403147736,38.39,76161.97,43.0,0.05362,4e-05,8.17526]
[1777403152894,38.39,76162.32,43.0,0.05365,4e-05,8.17816]
[1777403157930,38.39,76163.5,43.0,0.0537,4e-05,8.18474]
[1777403162965,38.4,76163.33,43.0,0.0537,4e-05,8.18494]
[1777403164754,38.4,76163.33,43.0,0.0537,4e-05,8.18494]
[1777403170014,38.4,76163.44,43.0,0.05372,4e-05,8.1868]
[1777403175140,38.4,76161.95,43.0,0.05367,4e-05,8.18057]
[1777403175143,38.4,76161.95,43.0,0.05367,4e-05,8.18057]
[1777403181090,38.4,76157.72,43.0,0.05352,4e-05,8.16235]
[1777403186126,38.4,76157.81,43.0,0.05353,4e-05,8.1639]
[1777403190275,38.4,76157.74,43.0,0.05354,4e-05,8.16424]
[1777403197203,38.41,76165.37,43.0,0.05382,4e-05,8.19881]
[1777403203245,38.41,76164.52,43.0,0.0538,4e-05,8.19582]
[1777403207293,38.41,76163.47,43.0,0.05376,4e-05,8.19143]
[1777403213315,38.41,76164.4,43.0,0.05381,4e-05,8.19705]
[1777403219357,38.41,76164.75,43.0,0.05383,4e-05,8.19972]
[1777403221970,38.42,76164.11,43.0,0.05381,4e-05,8.19706]
[1777403228016,38.42,76166.56,43.0,0.05391,4e-05,8.20936]
[1777403233454,38.42,76170.31,43.0,0.05406,4e-05,8.22802]
[1777403235170,38.42,76170.64,43.0,0.05407,4e-05,8.22968]
[1777403238417,38.42,76164.69,43.0,0.05385,4e-05,8.20211]
[1777403241415,38.42,76161.21,43.0,0.05372,4e-05,8.1865]
[1777403245519,38.42,76160.14,43.0,0.05369,4e-05,8.18226]
[1777403245548,38.42,76159.87,43.0,0.05368,4e-05,8.1812]
[1777403250582,38.42,76159.2,43.0,0.05364,4e-05,8.17664]
[1777403255618,38.42,76157.83,43.0,0.05356,4e-05,8.16596]
[1777403260653,38.42,76153.74,43.0,0.0534,4e-05,8.1456]
[1777403265688,38.41,76156.67,43.0,0.0535,4e-05,8.15815]
[1777403269336,38.41,76155.01,43.0,0.05343,4e-05,8.14992]
[1777403274751,38.41,76142.16,43.0,0.05294,4e-05,8.08892]
[1777403279786,38.41,76141.62,43.0,0.05292,4e-05,8.08577]
[1777403283867,38.41,76141.89,43.0,0.05292,4e-05,8.08664]
[1777403292877,38.41,76142.14,43.0,0.05292,4e-05,8.08651]
[1777403298920,38.4,76142.44,43.0,0.05293,4e-05,8.08711]
[1777403300873,38.4,76141.31,43.0,0.05288,4e-05,8.08172]
[1777403305969,38.4,76142.8,43.0,0.05293,4e-05,8.08786]
[1777403313017,38.4,76142.4,43.0,0.05289,4e-05,8.08213]
[1777403317881,38.4,76139.38,43.0,0.05277,4e-05,8.0676]
[1777403324094,38.4,76137.0,43.0,0.05268,4e-05,8.05591]
[1777403330137,38.4,76137.24,43.0,0.05268,4e-05,8.05652]
[1777403334898,38.4,76136.45,43.0,0.05265,4e-05,8.05255]
[1777403340206,38.4,76134.02,43.0,0.05256,4e-05,8.04088]
[1777403345242,38.4,76133.67,43.0,0.05254,4e-05,8.03904]
[1777403350277,38.4,76136.32,43.0,0.05264,4e-05,8.05101]
[1777403351911,38.4,76136.22,43.0,0.05264,4e-05,8.05047]
[1777403357769,38.4,76136.13,43.0,0.05263,4e-05,8.04982]
[1777403357868,38.4,76136.13,43.0,0.05263,4e-05,8.04953]
[1777403363369,38.4,76149.67,43.0,0.05315,4e-05,8.11429]
[1777403368403,38.4,76149.67,43.0,0.05316,4e-05,8.11585]
[1777403368753,38.4,76149.67,43.0,0.05316,4e-05,8.11585]
[1777403374673,38.4,76149.95,43.0,0.05317,4e-05,8.11574]
[1777403381495,38.41,76150.74,43.0,0.05322,4e-05,8.12183]
[1777403382412,38.41,76150.74,43.0,0.05322,4e-05,8.12183]
[1777403387537,38.41,76150.94,43.0,0.05324,4e-05,8.12448]
[1777403393578,38.41,76150.89,43.0,0.05325,4e-05,8.12594]
[1777403394469,38.41,76150.89,43.0,0.05325,4e-05,8.12594]
[1777403400628,38.42,76150.75,43.0,0.05326,4e-05,8.12723]
[1777403405157,38.42,76137.74,43.0,0.05278,4e-05,8.06779]
[1777403405166,38.42,76137.74,43.0,0.05278,4e-05,8.06779]
[1777403405663,38.42,76137.66,43.0,0.05278,4e-05,8.06766]
[1777403410698,38.42,76136.62,43.0,0.05274,4e-05,8.06223]
[1777403416740,38.42,76136.93,43.0,0.05275,4e-05,8.06307]
[1777403417728,38.42,76136.93,43.0,0.05275,4e-05,8.06307]
[1777403421634,38.42,76136.33,43.0,0.05272,4e-05,8.0597]
[1777403421775,38.42,76136.17,43.0,0.05271,4e-05,8.05884]
[1777403426810,38.42,76139.33,43.0,0.05284,4e-05,8.07539]
[1777403431844,38.42,76139.64,43.0,0.05285,4e-05,8.07566]
[1777403434734,38.42,76139.62,43.0,0.05286,4e-05,8.07591]
[1777403441915,38.43,76139.55,43.0,0.05288,4e-05,8.07874]
[1777403447316,38.43,76139.86,43.0,0.0529,4e-05,8.08087]
[1777403454347,38.44,76139.36,43.0,0.0529,4e-05,8.08129]
[1777403454615,38.44,76139.36,43.0,0.0529,4e-05,8.08129]
[1777403460255,38.44,76139.36,43.0,0.05291,4e-05,8.08197]
[1777403472127,38.45,76140.53,43.0,0.053,4e-05,8.09338]
[1777403477263,38.45,76140.54,43.0,0.05301,4e-05,8.0944]
[1777403485082,38.45,76142.36,43.0,0.05309,4e-05,8.10446]
[1777403488414,38.46,76148.96,43.0,0.05335,4e-05,8.13724]
[1777403494281,38.46,76141.9,43.0,0.05309,4e-05,8.10341]
[1777403499316,38.46,76138.8,43.0,0.05298,4e-05,8.09058]
[1777403502794,38.46,76136.32,43.0,0.0529,4e-05,8.07974]
[1777403512689,38.47,76134.09,43.0,0.05284,4e-05,8.07298]
[1777403513454,38.47,76134.91,43.0,0.05288,4e-05,8.0775]
[1777403513458,38.47,76134.91,43.0,0.05288,4e-05,8.0775]
[1777403519461,38.47,76134.77,43.0,0.05289,4e-05,8.07895]
[1777403524407,38.48,76138.77,43.0,0.05305,4e-05,8.09889]
[1777403529530,38.48,76143.47,43.0,0.05324,4e-05,8.12248]
[1777403535573,38.48,76143.55,43.0,0.05326,4e-05,8.12451]
[1777403538502,38.48,76143.6,43.0,0.05327,4e-05,8.12529]
[1777403543629,38.49,76140.41,43.0,0.05316,4e-05,8.11209]
[1777403548664,38.49,76139.76,43.0,0.05315,4e-05,8.1105]
[1777403553735,38.49,76139.47,43.0,0.05313,4e-05,8.10739]
[1777403553855,38.49,76139.47,43.0,0.05313,4e-05,8.10739]
[1777403560748,38.5,76139.1,43.0,0.05313,4e-05,8.10798]
[1777403564931,38.5,76132.0,43.0,0.05288,4e-05,8.07616]
[1777403565813,38.5,76132.0,43.0,0.05288,4e-05,8.07616]
[1777403565956,38.5,76130.94,43.0,0.05284,4e-05,8.07155]
[1777403571826,38.5,76125.17,43.0,0.05264,4e-05,8.04711]
[1777403573906,38.5,76125.76,43.0,0.05267,4e-05,8.05025]
[1777403581895,38.51,76127.25,43.0,0.05276,4e-05,8.06085]
[1777403581967,38.51,76127.25,43.0,0.05276,4e-05,8.06085]
[1777403587937,38.51,76127.11,43.0,0.05277,4e-05,8.06238]
[1777403592971,38.52,76126.68,43.0,0.05277,4e-05,8.0622]
[1777403598996,38.52,76126.68,43.0,0.05277,4e-05,8.0622]
[1777403606080,38.53,76125.49,43.0,0.05276,4e-05,8.06143]
[1777403609403,38.53,76125.0,43.0,0.05275,4e-05,8.0599]
[1777403615305,38.53,76117.21,43.0,0.05246,4e-05,8.02341]
[1777403620321,38.53,76120.99,43.0,0.05262,4e-05,8.04297]
[1777403624527,38.54,76120.82,43.0,0.05263,4e-05,8.04374]
[1777403630249,38.54,76119.92,43.0,0.05261,4e-05,8.04229]
[1777403636291,38.55,76118.61,43.0,0.05259,4e-05,8.03861]
[1777403638768,38.55,76118.3,43.0,0.05258,4e-05,8.03757]
[1777403639478,38.55,76118.54,43.0,0.05259,4e-05,8.03908]
[1777403645354,38.55,76105.18,43.0,0.05212,4e-05,7.98071]
[1777403647678,38.55,76103.95,43.0,0.05208,4e-05,7.97554]
[1777403647777,38.56,76089.05,43.0,0.05154,4e-05,7.90775]
[1777403653410,38.56,76085.67,43.0,0.05142,4e-05,7.89314]
[1777403658446,38.56,76073.35,43.0,0.05098,4e-05,7.83785]
[1777403663480,38.56,76079.78,43.0,0.05122,4e-05,7.86805]
[1777403668515,38.56,76079.67,43.0,0.05122,4e-05,7.86834]
[1777403672546,38.56,76083.16,43.0,0.05133,4e-05,7.88178]
[1777403679593,38.56,76082.91,43.0,0.05133,4e-05,7.88162]
[1777403684628,38.56,76078.31,43.0,0.05117,4e-05,7.86125]
[1777403689557,38.57,76077.5,43.0,0.05115,4e-05,7.85816]
[1777403694698,38.57,76078.2,43.0,0.05118,4e-05,7.86221]
[1777403699733,38.57,76080.21,43.0,0.05126,4e-05,7.872]
[1777403704768,38.57,76076.41,43.0,0.05112,4e-05,7.8553]
[1777403706031,38.57,76076.41,43.0,0.05112,4e-05,7.8553]
[1777403707516,38.57,76062.49,43.0,0.05062,4e-05,7.79242]
[1777403708219,38.57,76056.29,43.0,0.0504,4e-05,7.76463]
[1777403715845,38.57,76057.76,43.0,0.05047,4e-05,7.7736]
[1777403720879,38.58,76062.12,43.0,0.05064,4e-05,7.79464]
[1777403725915,38.58,76059.4,43.0,0.05055,4e-05,7.78359]
[1777403726100,38.58,76059.4,43.0,0.05055,4e-05,7.78359]
[1777403731957,38.58,76057.18,43.0,0.05047,4e-05,7.77232]
[1777403739006,38.59,76059.89,43.0,0.05058,4e-05,7.78671]
[1777403744043,38.59,76057.87,43.0,0.05052,4e-05,7.77885]
[1777403749078,38.59,76056.97,43.0,0.0505,4e-05,7.77608]
[1777403754113,38.59,76059.0,43.0,0.05058,4e-05,7.78652]
[1777403757901,38.59,76060.0,43.0,0.05062,4e-05,7.79153]
[1777403763176,38.6,76058.88,43.0,0.0506,4e-05,7.78808]
[1777403766026,38.6,76057.52,43.0,0.05055,4e-05,7.78217]
[1777403771232,38.6,76056.37,43.0,0.05052,4e-05,7.77862]
[1777403776267,38.6,76055.88,43.0,0.05051,4e-05,7.77766]
[1777403781302,38.6,76060.79,43.0,0.0507,4e-05,7.80103]
[1777403786336,38.61,76061.13,43.0,0.05072,4e-05,7.80363]
[1777403791146,38.61,76065.8,43.0,0.05089,4e-05,7.82542]
[1777403799536,38.61,76077.34,43.0,0.05131,4e-05,7.87627]
[1777403801038,38.61,76080.58,43.0,0.05143,4e-05,7.89112]
[1777403801809,38.61,76082.38,43.0,0.05149,4e-05,7.89946]
[1777403803438,38.61,76082.36,43.0,0.05149,4e-05,7.89943]
[1777403805737,38.61,76082.03,43.0,0.05148,4e-05,7.89804]
[1777403808305,38.61,76082.25,43.0,0.05149,4e-05,7.89922]
[1777403808940,38.61,76082.25,43.0,0.05149,4e-05,7.89922]
[1777403815939,38.61,76082.15,43.0,0.05149,4e-05,7.89911]
[1777403822595,38.61,76083.65,43.0,0.05155,4e-05,7.90643]
[1777403827629,38.61,76094.78,43.0,0.05196,4e-05,7.95743]
[1777403832664,38.61,76095.65,43.0,0.05199,4e-05,7.96121]
[1777403837700,38.61,76095.01,43.0,0.05196,4e-05,7.9581]
[1777403842736,38.61,76100.71,43.0,0.05217,4e-05,7.98405]
[1777403847771,38.61,76107.41,43.0,0.05242,4e-05,8.01439]
[1777403852806,38.61,76111.41,43.0,0.05254,4e-05,8.02917]
[1777403857841,38.61,76111.54,43.0,0.05254,4e-05,8.02906]
[1777403864890,38.61,76111.1,43.0,0.05251,4e-05,8.02603]
[1777403869912,38.61,76119.99,43.0,0.05284,4e-05,8.06649]
[1777403870190,38.61,76119.99,43.0,0.05284,4e-05,8.06649]
[1777403870198,38.61,76122.8,43.0,0.05294,4e-05,8.07929]
[1777403874296,38.61,76124.45,43.0,0.05301,4e-05,8.08723]
[1777403874960,38.61,76123.91,43.0,0.05299,4e-05,8.08525]
[1777403879995,38.6,76124.06,43.0,0.05299,4e-05,8.08481]
[1777403885030,38.6,76130.63,43.0,0.05322,4e-05,8.1141]
[1777403890065,38.6,76130.2,43.0,0.0532,4e-05,8.11074]
[1777403895100,38.6,76131.18,43.0,0.05322,4e-05,8.11394]
[1777403900135,38.6,76133.21,43.0,0.05329,4e-05,8.12202]
[1777403905170,38.59,76132.61,43.0,0.05325,4e-05,8.11785]
[1777403910205,38.59,76126.43,43.0,0.05301,4e-05,8.08769]
[1777403914385,38.59,76116.37,43.0,0.05261,4e-05,8.03747]
[1777403920275,38.59,76108.14,43.0,0.0523,4e-05,7.99898]
[1777403926317,38.59,76108.03,43.0,0.05229,4e-05,7.9981]
[1777403931353,38.59,76108.27,43.0,0.0523,4e-05,7.99888]
[1777403936955,38.59,76107.73,43.0,0.05228,4e-05,7.99621]
[1777403942430,38.59,76107.15,43.0,0.05225,4e-05,7.99307]
[1777403946489,38.59,76106.88,43.0,0.05224,4e-05,7.99177]
[1777403952500,38.58,76098.68,43.0,0.05194,4e-05,7.95391]
[1777403957535,38.58,76097.33,43.0,0.05189,4e-05,7.94779]
[1777403962570,38.59,76097.03,43.0,0.05188,4e-05,7.94653]
[1777403967605,38.59,76096.53,43.0,0.05186,4e-05,7.94436]
[1777403972640,38.59,76096.37,43.0,0.05184,4e-05,7.94086]
[1777403977676,38.59,76095.46,43.0,0.05181,4e-05,7.93686]
[1777403984724,38.59,76107.29,43.0,0.05225,4e-05,7.99134]
[1777403989760,38.59,76107.93,43.0,0.05227,4e-05,7.99394]
[1777403994805,38.59,76105.11,43.0,0.05216,4e-05,7.98076]
[1777403996819,38.59,76103.34,43.0,0.05209,4e-05,7.97254]
[1777404000847,38.58,76101.95,43.0,0.05204,4e-05,7.966]
[1777404005881,38.58,76093.94,43.0,0.05175,4e-05,7.92929]
[1777404010969,38.59,76086.41,43.0,0.05147,4e-05,7.8952]
[1777404016959,38.59,76083.82,43.0,0.05138,4e-05,7.8841]
[1777404024008,38.59,76085.06,43.0,0.05144,4e-05,7.89047]
[1777404029043,38.59,76085.21,43.0,0.05144,4e-05,7.89162]
[1777404034077,38.59,76086.79,43.0,0.05149,4e-05,7.89635]
[1777404040120,38.59,76091.69,43.0,0.05167,4e-05,7.91908]
[1777404045154,38.59,76091.07,43.0,0.05165,4e-05,7.91643]
[1777404050190,38.59,76091.77,43.0,0.05168,4e-05,7.91982]
[1777404055236,38.59,76086.4,43.0,0.05148,4e-05,7.89551]
[1777404060270,38.59,76084.42,43.0,0.05141,4e-05,7.88685]
[1777404066313,38.59,76083.5,43.0,0.05138,4e-05,7.88322]
[1777404071348,38.59,76086.9,43.0,0.05151,4e-05,7.89921]
[1777404076382,38.59,76087.85,43.0,0.05155,4e-05,7.90398]
[1777404081418,38.6,76090.59,43.0,0.05165,4e-05,7.91682]
[1777404086452,38.6,76089.63,43.0,0.05162,4e-05,7.91268]
[1777404091488,38.6,76087.42,43.0,0.05152,4e-05,7.9]
[1777404096523,38.6,76085.99,43.0,0.05148,4e-05,7.89394]
[1777404101558,38.6,76084.95,43.0,0.05144,4e-05,7.88969]
[1777404106593,38.6,76084.89,43.0,0.05144,4e-05,7.88993]
[1777404113642,38.6,76084.87,43.0,0.05145,4e-05,7.8905]
[1777404118677,38.6,76085.97,43.0,0.05149,4e-05,7.89598]
[1777404123712,38.6,76086.08,43.0,0.0515,4e-05,7.8969]
[1777404128747,38.6,76089.99,43.0,0.05165,4e-05,7.91512]
[1777404133783,38.6,76090.23,43.0,0.05166,4e-05,7.91647]
[1777404138817,38.6,76090.02,43.0,0.05165,4e-05,7.91576]
[1777404143851,38.6,76090.65,43.0,0.05168,4e-05,7.91889]
[1777404150901,38.6,76090.9,43.0,0.05169,4e-05,7.92036]
[1777404155936,38.6,76102.23,43.0,0.05209,4e-05,7.96957]
[1777404160971,38.6,76110.79,43.0,0.0524,4e-05,8.00861]
[1777404166008,38.6,76112.1,43.0,0.05245,4e-05,8.01413]
[1777404171044,38.6,76112.83,43.0,0.05247,4e-05,8.0169]
[1777404177258,38.6,76112.43,43.0,0.05245,4e-05,8.01482]
[1777404183128,38.6,76118.78,43.0,0.05268,4e-05,8.04272]
[1777404188572,38.6,76119.73,43.0,0.05271,4e-05,8.04624]
[1777404188573,38.6,76119.73,43.0,0.05271,4e-05,8.04624]
[1777404193574,38.6,76110.11,43.0,0.05234,4e-05,8.00129]
[1777404200943,38.59,76113.98,43.0,0.05248,4e-05,8.01825]
[1777404210317,38.59,76114.53,43.0,0.05249,4e-05,8.01963]
[1777404221394,38.59,76117.34,43.0,0.05257,4e-05,8.02861]
[1777404226429,38.59,76120.48,43.0,0.05268,4e-05,8.04252]
[1777404231464,38.59,76115.47,43.0,0.05249,4e-05,8.01872]
[1777404235492,38.59,76099.72,43.0,0.0519,4e-05,7.94601]
[1777404240527,38.59,76098.68,43.0,0.05187,4e-05,7.94135]
[1777404245563,38.59,76102.81,43.0,0.05202,4e-05,7.96036]
[1777404250598,38.59,76103.02,43.0,0.05203,4e-05,7.96131]
[1777404255633,38.59,76099.74,43.0,0.05191,4e-05,7.9463]
[1777404260667,38.59,76100.27,43.0,0.05193,4e-05,7.94883]
[1777404266710,38.59,76100.49,43.0,0.05194,4e-05,7.94992]
[1777404272752,38.59,76101.24,43.0,0.05195,4e-05,7.95051]
[1777404277787,38.59,76103.09,43.0,0.05201,4e-05,7.959]
[1777404282821,38.59,76101.05,43.0,0.05194,4e-05,7.94964]
[1777404287860,38.59,76101.23,43.0,0.05195,4e-05,7.9505]
[1777404292895,38.59,76101.66,43.0,0.05196,4e-05,7.9525]
[1777404297930,38.59,76103.58,43.0,0.05203,4e-05,7.96132]
[1777404304979,38.59,76103.32,43.0,0.05202,4e-05,7.96004]
[1777404310014,38.59,76102.59,43.0,0.052,4e-05,7.95665]
[1777404315053,38.59,76102.33,43.0,0.05199,4e-05,7.95541]
[1777404320090,38.59,76103.09,43.0,0.05201,4e-05,7.95886]
[1777404327138,38.59,76103.59,43.0,0.05203,4e-05,7.96106]
[1777404332173,38.59,76113.02,43.0,0.05236,4e-05,8.00138]
[1777404338215,38.59,76114.06,43.0,0.0524,4e-05,8.00562]
[1777404343250,38.59,76121.27,43.0,0.05266,4e-05,8.03831]
[1777404348285,38.58,76120.46,43.0,0.05262,4e-05,8.03383]
[1777404353321,38.58,76122.96,43.0,0.05271,4e-05,8.04457]
[1777404358356,38.58,76129.79,43.0,0.05296,4e-05,8.07522]
[1777404363391,38.58,76134.99,43.0,0.05314,4e-05,8.09813]
[1777404368425,38.58,76139.75,43.0,0.05331,4e-05,8.11882]
[1777404373461,38.57,76136.45,43.0,0.05317,4e-05,8.10216]
[1777404380510,38.57,76131.94,43.0,0.05299,4e-05,8.07948]
[1777404385545,38.57,76126.81,43.0,0.05279,4e-05,8.05471]
[1777404390580,38.57,76126.91,43.0,0.05279,4e-05,8.05427]
[1777404395615,38.57,76126.91,43.0,0.05276,4e-05,8.0505]
[1777404400650,38.57,76127.22,43.0,0.05277,4e-05,8.05109]
[1777404409597,38.56,76127.2,43.0,0.05276,4e-05,8.05033]
[1777404415756,38.56,76127.53,43.0,0.05276,4e-05,8.04986]
[1777404421798,38.56,76127.57,43.0,0.05275,4e-05,8.04908]
[1777404426832,38.56,76127.81,43.0,0.05275,4e-05,8.04937]
[1777404431867,38.56,76133.63,43.0,0.05296,4e-05,8.07544]
[1777404436903,38.55,76132.88,43.0,0.05293,4e-05,8.07097]
[1777404442944,38.55,76131.84,43.0,0.05288,4e-05,8.06498]
[1777404447980,38.55,76134.09,43.0,0.05295,4e-05,8.07444]
[1777404453014,38.55,76136.37,43.0,0.05301,4e-05,8.08112]
[1777404458050,38.55,76137.93,43.0,0.05306,4e-05,8.08733]
[1777404463085,38.54,76139.57,43.0,0.05312,4e-05,8.09388]
[1777404469126,38.54,76141.2,43.0,0.05317,4e-05,8.10011]
[1777404474162,38.54,76143.89,43.0,0.05326,4e-05,8.11139]
[1777404482219,38.54,76141.51,43.0,0.05315,4e-05,8.09838]
[1777404487254,38.53,76140.37,43.0,0.0531,4e-05,8.09195]
[1777404492289,38.53,76139.1,43.0,0.05304,4e-05,8.08498]
[1777404497324,38.53,76141.28,43.0,0.05312,4e-05,8.09405]
[1777404503272,38.53,76141.28,43.0,0.05311,4e-05,8.09361]
[1777404510415,38.53,76142.02,43.0,0.05312,4e-05,8.09463]
[1777404515450,38.52,76141.23,43.0,0.05306,4e-05,8.08696]
[1777404520487,38.52,76142.36,43.0,0.0531,4e-05,8.09117]
[1777404525523,38.52,76141.56,43.0,0.05306,4e-05,8.0864]
[1777404530557,38.52,76142.02,43.0,0.05307,4e-05,8.08751]
[1777404535650,38.52,76141.16,43.0,0.05303,4e-05,8.08252]
[1777404540685,38.51,76140.14,43.0,0.05298,4e-05,8.07684]
[1777404545719,38.51,76136.23,43.0,0.05283,4e-05,8.0579]
[1777404555790,38.51,76140.94,43.0,0.05299,4e-05,8.07812]
[1777404560840,38.51,76143.03,43.0,0.05306,4e-05,8.08685]
[1777404566882,38.51,76143.9,43.0,0.05308,4e-05,8.08941]
[1777404572925,38.5,76144.93,43.0,0.05309,4e-05,8.08997]
[1777404577960,38.5,76145.08,43.0,0.05309,4e-05,8.08959]
[1777404582994,38.5,76146.27,43.0,0.05312,4e-05,8.09405]
[1777404588030,38.5,76159.73,43.0,0.05362,4e-05,8.15545]
[1777404593065,38.49,76160.16,43.0,0.05362,4e-05,8.15583]
[1777404598100,38.49,76158.43,43.0,0.05355,4e-05,8.14615]
[1777404599234,38.49,76158.43,43.0,0.05355,4e-05,8.14615]
[1777404605149,38.49,76150.27,43.0,0.05322,4e-05,8.10606]
[1777404610184,38.49,76150.34,43.0,0.05321,4e-05,8.10515]
[1777404615219,38.48,76149.07,43.0,0.05315,4e-05,8.09802]
[1777404620254,38.48,76148.64,43.0,0.05313,4e-05,8.09489]
[1777404625289,38.48,76147.97,43.0,0.05309,4e-05,8.09067]
[1777404631331,38.48,76140.28,43.0,0.05278,4e-05,8.051]
[1777404636366,38.48,76141.1,43.0,0.0528,4e-05,8.05402]
[1777404641401,38.48,76140.87,43.0,0.05279,4e-05,8.05215]
[1777404646435,38.47,76144.5,43.0,0.05292,4e-05,8.0681]
[1777404651471,38.47,76143.78,43.0,0.05288,4e-05,8.06385]
[1777404656506,38.47,76142.97,43.0,0.05285,4e-05,8.0592]
[1777404661192,38.47,76139.64,43.0,0.05272,4e-05,8.04313]
[1777404661200,38.47,76139.64,43.0,0.05272,4e-05,8.04313]
[1777404661541,38.47,76139.83,43.0,0.05272,4e-05,8.04387]
[1777404666845,38.47,76139.5,43.0,0.05272,4e-05,8.04371]
[1777404671446,38.47,76141.69,43.0,0.05282,4e-05,8.05553]
[1777404673507,38.48,76141.5,43.0,0.05281,4e-05,8.05528]
[1777404673625,38.48,76140.96,43.0,0.0528,4e-05,8.0531]
[1777404678660,38.47,76140.76,43.0,0.05278,4e-05,8.05131]
[1777404684702,38.47,76142.12,43.0,0.05282,4e-05,8.05655]
[1777404690744,38.47,76143.32,43.0,0.05286,4e-05,8.06098]
[1777404696786,38.47,76144.53,43.0,0.05288,4e-05,8.06255]
[1777404701824,38.47,76144.86,43.0,0.05288,4e-05,8.06311]
[1777404706859,38.47,76144.78,43.0,0.05287,4e-05,8.06178]
[1777404711894,38.46,76144.64,43.0,0.05286,4e-05,8.06018]
[1777404717936,38.46,76144.51,43.0,0.05284,4e-05,8.05846]
[1777404722982,38.46,76144.82,43.0,0.05285,4e-05,8.05899]
[1777404728026,38.46,76141.62,43.0,0.05272,4e-05,8.04308]
[1777404733045,38.46,76140.54,43.0,0.05267,4e-05,8.03732]
[1777404738080,38.46,76142.04,43.0,0.05272,4e-05,8.04352]
[1777404744127,38.45,76144.48,43.0,0.05281,4e-05,8.05382]
[1777404749156,38.45,76144.71,43.0,0.05281,4e-05,8.05402]
[1777404756206,38.45,76144.16,43.0,0.05276,4e-05,8.04737]
[1777404761241,38.45,76144.34,43.0,0.05276,4e-05,8.04738]
[1777404766276,38.45,76144.46,43.0,0.05276,4e-05,8.04713]
[1777404771310,38.45,76145.82,43.0,0.0528,4e-05,8.05262]
[1777404776345,38.44,76156.26,43.0,0.05318,4e-05,8.10002]
[1777404781381,38.44,76156.85,43.0,0.0532,4e-05,8.10153]
[1777404786525,38.44,76156.21,43.0,0.05316,4e-05,8.09757]
[1777404793465,38.44,76157.4,43.0,0.05319,4e-05,8.10117]
[1777404798500,38.43,76156.94,43.0,0.05317,4e-05,8.09783]
[1777404803534,38.43,76156.88,43.0,0.05315,4e-05,8.09639]
[1777404808571,38.43,76146.34,43.0,0.05275,4e-05,8.04647]
[1777404813605,38.43,76144.88,43.0,0.05267,4e-05,8.03611]
[1777404818641,38.43,76141.12,43.0,0.05253,4e-05,8.01811]
[1777404823676,38.43,76142.05,43.0,0.05256,4e-05,8.02192]
[1777404828711,38.43,76140.21,43.0,0.05249,4e-05,8.01289]
[1777404833746,38.43,76138.97,43.0,0.05244,4e-05,8.0067]
[1777404838782,38.42,76132.45,43.0,0.05219,4e-05,7.97623]
[1777404839901,38.42,76132.45,43.0,0.05219,4e-05,7.97623]
[1777404845831,38.42,76127.02,43.0,0.05199,4e-05,7.95099]
[1777404851873,38.42,76125.17,43.0,0.05192,4e-05,7.94252]
[1777404856909,38.42,76123.01,43.0,0.05184,4e-05,7.9327]
[1777404861944,38.42,76133.65,43.0,0.05223,4e-05,7.98174]
[1777404866978,38.42,76133.68,43.0,0.05223,4e-05,7.98165]
[1777404873020,38.42,76133.56,43.0,0.05221,4e-05,7.97792]
[1777404878056,38.42,76140.45,43.0,0.05246,4e-05,8.00956]
[1777404883091,38.42,76142.55,43.0,0.05254,4e-05,8.01878]
[1777404888126,38.42,76142.41,43.0,0.05253,4e-05,8.0176]
[1777404893160,38.42,76142.57,43.0,0.05253,4e-05,8.01779]
[1777404898196,38.42,76137.98,43.0,0.05235,4e-05,7.99592]
[1777404903232,38.42,76137.72,43.0,0.05234,4e-05,7.99432]
[1777404908268,38.42,76136.26,43.0,0.05228,4e-05,7.98728]
[1777404913304,38.42,76136.12,43.0,0.05228,4e-05,7.98626]
[1777404918339,38.42,76140.96,43.0,0.05245,4e-05,8.00824]
[1777404923374,38.42,76141.17,43.0,0.05246,4e-05,8.00873]
[1777404928409,38.42,76141.76,43.0,0.05247,4e-05,8.01097]
[1777404933444,38.41,76141.71,43.0,0.05245,4e-05,8.00733]
[1777404938479,38.41,76139.81,43.0,0.05238,4e-05,7.99807]
[1777404943514,38.41,76140.02,43.0,0.05238,4e-05,7.99865]
[1777404948548,38.41,76140.19,43.0,0.05238,4e-05,7.99906]
[1777404953584,38.41,76144.76,43.0,0.05255,4e-05,8.01973]
[1777404958620,38.41,76154.72,43.0,0.05292,4e-05,8.0653]
[1777404963655,38.41,76152.58,43.0,0.05283,4e-05,8.05444]
[1777404968690,38.41,76152.57,43.0,0.05282,4e-05,8.05356]
[1777404973724,38.41,76153.07,43.0,0.05284,4e-05,8.05504]
[1777404978759,38.4,76154.54,43.0,0.05288,4e-05,8.06102]
[1777404983795,38.4,76154.08,43.0,0.05286,4e-05,8.05806]
[1777404988830,38.4,76154.46,43.0,0.05287,4e-05,8.05902]
[1777404993865,38.4,76159.72,43.0,0.05304,4e-05,8.07964]
[1777404998900,38.4,76159.05,43.0,0.05301,4e-05,8.07554]
[1777405005949,38.4,76163.86,43.0,0.05318,4e-05,8.09656]
[1777405013001,38.39,76167.72,43.0,0.05331,4e-05,8.11284]
[1777405013875,38.39,76167.72,43.0,0.05331,4e-05,8.11284]
[1777405019044,38.39,76169.48,43.0,0.05336,4e-05,8.11949]
[1777405024079,38.39,76176.48,43.0,0.05361,4e-05,8.15078]
[1777405029119,38.38,76177.64,43.0,0.05365,4e-05,8.15461]
[1777405034154,38.38,76178.17,43.0,0.05365,4e-05,8.15546]
[1777405040195,38.38,76178.41,43.0,0.05365,4e-05,8.15465]
[1777405046238,38.37,76173.55,43.0,0.05344,4e-05,8.13003]
[1777405051273,38.37,76171.77,43.0,0.05335,4e-05,8.11741]
[1777405056308,38.37,76171.77,43.0,0.05334,4e-05,8.11612]
[1777405061343,38.37,76171.69,43.0,0.05332,4e-05,8.11448]
[1777405066378,38.36,76174.07,43.0,0.0534,4e-05,8.12405]
[1777405071412,38.36,76173.07,43.0,0.05335,4e-05,8.11804]
[1777405076448,38.36,76173.51,43.0,0.05336,4e-05,8.11881]
[1777405081483,38.36,76173.81,43.0,0.05336,4e-05,8.11891]
[1777405091553,38.35,76174.03,43.0,0.05335,4e-05,8.11735]
[1777405096588,38.35,76170.56,43.0,0.0532,4e-05,8.09994]
[1777405104643,38.35,76170.91,43.0,0.0532,4e-05,8.09977]
[1777405117735,38.34,76168.47,43.0,0.05307,4e-05,8.08261]
[1777405122770,38.34,76160.59,43.0,0.05277,4e-05,8.04514]
[1777405127805,38.34,76164.85,43.0,0.05292,4e-05,8.06429]
[1777405132840,38.34,76164.67,43.0,0.05291,4e-05,8.0627]
[1777405137875,38.34,76164.51,43.0,0.0529,4e-05,8.06123]
[1777405142910,38.34,76165.26,43.0,0.05292,4e-05,8.064]
[1777405147945,38.33,76180.35,43.0,0.05348,4e-05,8.13357]
[1777405149768,38.33,76179.9,43.0,0.05346,4e-05,8.13121]
[1777405149774,38.33,76179.9,43.0,0.05346,4e-05,8.13121]
[1777405149958,38.33,76186.6,43.0,0.05372,4e-05,8.16235]
[1777405151836,38.33,76187.64,43.0,0.05376,4e-05,8.16742]
[1777405151973,38.33,76187.72,43.0,0.05376,4e-05,8.16797]
[1777405158832,38.33,76187.79,43.0,0.05375,4e-05,8.16702]
[1777405167079,38.33,76187.37,43.0,0.05371,4e-05,8.1616]
[1777405174128,38.32,76187.97,43.0,0.0537,4e-05,8.15931]
[1777405176650,38.32,76196.09,43.0,0.054,4e-05,8.19686]
[1777405178639,38.32,76200.53,43.0,0.05416,4e-05,8.21701]
[1777405178648,38.32,76200.53,43.0,0.05416,4e-05,8.21701]
[1777405179163,38.32,76202.73,43.0,0.05425,4e-05,8.22698]
[1777405185209,38.32,76203.15,43.0,0.05427,4e-05,8.22947]
[1777405190247,38.32,76202.94,43.0,0.05426,4e-05,8.22893]
[1777405197274,38.32,76203.03,43.0,0.05427,4e-05,8.22973]
[1777405205352,38.32,76212.97,43.0,0.05465,4e-05,8.27718]
[1777405209903,38.32,76213.04,43.0,0.05466,4e-05,8.27758]
[1777405215422,38.32,76223.59,43.0,0.05507,4e-05,8.32753]
[1777405220457,38.32,76223.89,43.0,0.05507,4e-05,8.32861]
[1777405222234,38.32,76223.89,43.0,0.05507,4e-05,8.32861]
[1777405227515,38.32,76224.47,43.0,0.05509,4e-05,8.33088]
[1777405232549,38.32,76223.8,43.0,0.05505,4e-05,8.32431]
[1777405237585,38.32,76225.18,43.0,0.0551,4e-05,8.33055]
[1777405239240,38.32,76222.88,43.0,0.05501,4e-05,8.31956]
[1777405244633,38.32,76216.14,43.0,0.05474,4e-05,8.28736]
[1777405249669,38.32,76214.26,43.0,0.05467,4e-05,8.27848]
[1777405254911,38.32,76214.53,43.0,0.05468,4e-05,8.2798]
[1777405254929,38.32,76212.8,43.0,0.05462,4e-05,8.27162]
[1777405257492,38.32,76212.34,43.0,0.05459,4e-05,8.26897]
[1777405257593,38.32,76212.3,43.0,0.05458,4e-05,8.26784]
[1777405262760,38.32,76218.82,43.0,0.05484,4e-05,8.29912]
[1777405267795,38.32,76221.26,43.0,0.05494,4e-05,8.31089]
[1777405271401,38.32,76222.31,43.0,0.05498,4e-05,8.31592]
[1777405271408,38.32,76222.31,43.0,0.05498,4e-05,8.31592]
[1777405271498,38.32,76222.31,43.0,0.05498,4e-05,8.31594]
[1777405273468,38.32,76223.14,43.0,0.05501,4e-05,8.32039]
[1777405273490,38.32,76222.56,43.0,0.055,4e-05,8.31814]
[1777405278872,38.32,76223.16,43.0,0.05502,4e-05,8.32155]
[1777405283907,38.32,76223.25,43.0,0.05503,4e-05,8.32201]
[1777405290956,38.32,76222.86,43.0,0.05501,4e-05,8.32024]
[1777405295991,38.32,76222.52,43.0,0.05498,4e-05,8.31573]
[1777405301027,38.32,76219.85,43.0,0.05488,4e-05,8.30319]
[1777405306067,38.32,76219.0,43.0,0.05485,4e-05,8.29938]
[1777405311097,38.32,76219.54,43.0,0.05487,4e-05,8.30217]
[1777405316132,38.32,76223.27,43.0,0.05502,4e-05,8.31999]
[1777405321167,38.32,76223.03,43.0,0.05501,4e-05,8.31894]
[1777405326202,38.32,76221.08,43.0,0.05493,4e-05,8.30979]
[1777405331237,38.32,76208.33,43.0,0.05444,4e-05,8.24982]
[1777405336272,38.32,76210.43,43.0,0.05453,4e-05,8.26039]
[1777405341307,38.33,76212.14,43.0,0.0546,4e-05,8.26897]
[1777405346342,38.33,76212.15,43.0,0.0546,4e-05,8.26948]
[1777405351377,38.33,76222.98,43.0,0.05501,4e-05,8.31829]
[1777405356413,38.33,76222.85,43.0,0.055,4e-05,8.31769]
[1777405361448,38.33,76223.29,43.0,0.05502,4e-05,8.3198]
[1777405366483,38.33,76222.71,43.0,0.055,4e-05,8.31709]
[1777405371519,38.33,76222.66,43.0,0.055,4e-05,8.3169]
[1777405376554,38.33,76222.22,43.0,0.05498,4e-05,8.31485]
[1777405383603,38.33,76220.19,43.0,0.0549,4e-05,8.30536]
[1777405388638,38.33,76220.09,43.0,0.0549,4e-05,8.30499]
[1777405393658,38.33,76220.78,43.0,0.05493,4e-05,8.30835]
[1777405399715,38.33,76221.24,43.0,0.05495,4e-05,8.31068]
[1777405401262,38.33,76221.73,43.0,0.05497,4e-05,8.31302]
[1777405401321,38.33,76221.73,43.0,0.05497,4e-05,8.31302]
[1777405401729,38.33,76224.46,43.0,0.05508,4e-05,8.32649]
[1777405406764,38.33,76225.55,43.0,0.05514,4e-05,8.33405]
[1777405411799,38.34,76227.46,43.0,0.05522,4e-05,8.34248]
[1777405416834,38.34,76228.34,43.0,0.05527,4e-05,8.34891]
[1777405421868,38.34,76228.84,43.0,0.05531,4e-05,8.35349]
[1777405427387,38.35,76228.5,43.0,0.05531,4e-05,8.35363]
[1777405429422,38.35,76228.18,43.0,0.05531,4e-05,8.35344]
[1777405429449,38.35,76228.18,43.0,0.05531,4e-05,8.35344]
[1777405429471,38.35,76243.97,43.0,0.05592,4e-05,8.42877]
[1777405435968,38.35,76250.52,43.0,0.0562,4e-05,8.46214]
[1777405438259,38.35,76250.6,43.0,0.0562,4e-05,8.46279]
[1777405438484,38.35,76249.84,43.0,0.05618,4e-05,8.45941]
[1777405440469,38.35,76259.87,43.0,0.05657,4e-05,8.50728]
[1777405440510,38.35,76262.47,43.0,0.05667,4e-05,8.51942]
[1777405445933,38.36,76262.31,43.0,0.05667,4e-05,8.51954]
[1777405451691,38.36,76262.88,43.0,0.0567,4e-05,8.52316]
[1777405455913,38.36,76270.24,43.0,0.057,4e-05,8.55935]
[1777405456428,38.36,76270.24,43.0,0.057,4e-05,8.55935]
[1777405457000,38.36,76270.79,43.0,0.05702,4e-05,8.56212]
[1777405457382,38.36,76270.79,43.0,0.05702,4e-05,8.56212]
[1777405460136,38.36,76285.93,43.0,0.05763,4e-05,8.63565]
[1777405465171,38.36,76286.14,43.0,0.05764,4e-05,8.63661]
[1777405466172,38.36,76286.14,43.0,0.05764,4e-05,8.63661]
[1777405467267,38.36,76286.27,43.0,0.05765,4e-05,8.63724]
[1777405468727,38.36,76299.8,43.0,0.05819,4e-05,8.70304]
[1777405469221,38.36,76306.56,43.0,0.05847,4e-05,8.73602]
[1777405470596,38.36,76306.99,43.0,0.05848,4e-05,8.73801]
[1777405471289,38.36,76306.77,43.0,0.05847,4e-05,8.73661]
[1777405474135,38.36,76306.86,43.0,0.05845,4e-05,8.73371]
[1777405475411,38.36,76309.99,43.0,0.05858,4e-05,8.74886]
[1777405475927,38.36,76311.53,43.0,0.05864,4e-05,8.75608]
[1777405477448,38.36,76311.46,43.0,0.05864,4e-05,8.75574]
[1777405483317,38.35,76309.68,43.0,0.05855,4e-05,8.74584]
[1777405488352,38.35,76309.95,43.0,0.05856,4e-05,8.74628]
[1777405493387,38.35,76305.3,43.0,0.05836,4e-05,8.72294]
[1777405500436,38.35,76307.52,43.0,0.05845,4e-05,8.73314]
[1777405505471,38.35,76309.23,43.0,0.05851,4e-05,8.74097]
[1777405511513,38.35,76309.01,43.0,0.0585,4e-05,8.73922]
[1777405516548,38.35,76309.14,43.0,0.0585,4e-05,8.73937]
[1777405521584,38.35,76308.48,43.0,0.05847,4e-05,8.73572]
[1777405526619,38.35,76309.91,43.0,0.05852,4e-05,8.74227]
[1777405531655,38.35,76305.06,43.0,0.0583,4e-05,8.71521]
[1777405536691,38.35,76313.91,43.0,0.05866,4e-05,8.75816]
[1777405541726,38.34,76314.67,43.0,0.05869,4e-05,8.76131]
[1777405546762,38.34,76313.85,43.0,0.05865,4e-05,8.75676]
[1777405551797,38.34,76313.7,43.0,0.05864,4e-05,8.7555]
[1777405556832,38.34,76314.98,43.0,0.05869,4e-05,8.76125]
[1777405561867,38.34,76316.0,43.0,0.05872,4e-05,8.76571]
[1777405563736,38.34,76317.25,43.0,0.05878,4e-05,8.77172]
[1777405563775,38.34,76317.25,43.0,0.05878,4e-05,8.77172]
[1777405564272,38.34,76321.72,43.0,0.05896,4e-05,8.79352]
[1777405565844,38.34,76332.5,43.0,0.0594,4e-05,8.84635]
[1777405567099,38.34,76336.11,43.0,0.05954,4e-05,8.86364]
[1777405568886,38.34,76346.1,43.0,0.05995,4e-05,8.91269]
[1777405571805,38.34,76337.82,43.0,0.0596,4e-05,8.87085]
[1777405576112,38.33,76333.53,43.0,0.05941,4e-05,8.84832]
[1777405579943,38.33,76328.55,43.0,0.0592,4e-05,8.82309]
[1777405579972,38.33,76328.55,43.0,0.0592,4e-05,8.82309]
[1777405580496,38.33,76325.8,43.0,0.05909,4e-05,8.80937]
[1777405580675,38.33,76325.8,43.0,0.05909,4e-05,8.80937]
[1777405586041,38.33,76309.02,43.0,0.0584,4e-05,8.72643]
[1777405587817,38.33,76309.02,43.0,0.0584,4e-05,8.72643]
[1777405590069,38.33,76290.1,43.0,0.05763,4e-05,8.63422]
[1777405595104,38.33,76281.7,43.0,0.05728,4e-05,8.59103]
[1777405596623,38.33,76281.7,43.0,0.05728,4e-05,8.59103]
[1777405601766,38.33,76274.6,43.0,0.057,4e-05,8.55759]
[1777405602929,38.33,76274.27,43.0,0.05699,4e-05,8.55641]
[1777405603725,38.33,76281.74,43.0,0.05729,4e-05,8.59267]
[1777405609203,38.34,76282.13,43.0,0.05732,4e-05,8.59536]
[1777405614240,38.34,76284.19,43.0,0.0574,4e-05,8.60592]
[1777405619275,38.34,76283.31,43.0,0.05737,4e-05,8.60217]
[1777405624310,38.34,76290.61,43.0,0.05767,4e-05,8.6379]
[1777405629345,38.34,76296.57,43.0,0.05791,4e-05,8.66684]
[1777405634380,38.34,76295.29,43.0,0.05786,4e-05,8.66053]
[1777405639415,38.34,76294.38,43.0,0.05782,4e-05,8.65603]
[1777405641139,38.34,76292.24,43.0,0.05773,4e-05,8.64562]
[1777405646464,38.34,76277.61,43.0,0.05715,4e-05,8.57495]
[1777405651498,38.34,76275.45,43.0,0.05705,4e-05,8.56212]
[1777405656546,38.34,76275.31,43.0,0.05705,4e-05,8.56227]
[1777405661581,38.34,76275.16,43.0,0.05705,4e-05,8.56224]
[1777405666618,38.34,76275.66,43.0,0.05708,4e-05,8.56532]
[1777405671653,38.34,76273.51,43.0,0.057,4e-05,8.55564]
[1777405676687,38.35,76270.8,43.0,0.05689,4e-05,8.54332]
[1777405681742,38.35,76268.29,43.0,0.0568,4e-05,8.53189]
[1777405687766,38.35,76269.39,43.0,0.05685,4e-05,8.53854]
[1777405692801,38.35,76268.99,43.0,0.05685,4e-05,8.53756]
[1777405697836,38.35,76268.82,43.0,0.05685,4e-05,8.53771]
[1777405702871,38.35,76268.53,43.0,0.05684,4e-05,8.53727]
[1777405707906,38.36,76264.83,43.0,0.05671,4e-05,8.52055]
[1777405712941,38.36,76260.82,43.0,0.05654,4e-05,8.49948]
[1777405717975,38.36,76259.7,43.0,0.05651,4e-05,8.49543]
[1777405723011,38.36,76260.38,43.0,0.05654,4e-05,8.50002]
[1777405728046,38.37,76261.48,43.0,0.0566,4e-05,8.50657]
[1777405733081,38.37,76261.62,43.0,0.05661,4e-05,8.50847]
[1777405738120,38.37,76261.64,43.0,0.05663,4e-05,8.50976]
[1777405743155,38.37,76257.92,43.0,0.05649,4e-05,8.4931]
[1777405748189,38.37,76258.93,43.0,0.05654,4e-05,8.49921]
[1777405753912,38.38,76258.15,43.0,0.05652,4e-05,8.49646]
[1777405760274,38.38,76258.15,43.0,0.05653,4e-05,8.49843]
[1777405765308,38.38,76258.66,43.0,0.05656,4e-05,8.50209]
[1777405770344,38.38,76261.25,43.0,0.05668,4e-05,8.51572]
[1777405775378,38.39,76262.29,43.0,0.05671,4e-05,8.51878]
[1777405780414,38.39,76263.22,43.0,0.05675,4e-05,8.52427]
[1777405785451,38.39,76262.85,43.0,0.05675,4e-05,8.52346]
[1777405790484,38.39,76261.49,43.0,0.0567,4e-05,8.51794]
[1777405795523,38.39,76262.76,43.0,0.05676,4e-05,8.52512]
[1777405800501,38.39,76270.3,43.0,0.05707,4e-05,8.56217]
[1777405800951,38.39,76270.3,43.0,0.05707,4e-05,8.56217]
[1777405801228,38.39,76270.3,43.0,0.05707,4e-05,8.56217]
[1777405802189,38.39,76282.99,43.0,0.05758,4e-05,8.62382]
[1777405811246,38.4,76280.14,43.0,0.05747,4e-05,8.61043]
[1777405820698,38.4,76286.11,43.0,0.05771,4e-05,8.63996]
[1777405823577,38.4,76285.43,43.0,0.05769,4e-05,8.63672]
[1777405825673,38.4,76285.82,43.0,0.0577,4e-05,8.63867]
[1777405830768,38.4,76281.39,43.0,0.05753,4e-05,8.61741]
[1777405831281,38.4,76281.39,43.0,0.05753,4e-05,8.61741]
[1777405836810,38.4,76280.85,43.0,0.05749,4e-05,8.61219]
[1777405837994,38.4,76280.85,43.0,0.05749,4e-05,8.61219]
[1777405843861,38.4,76273.26,43.0,0.05719,4e-05,8.57635]
[1777405848316,38.4,76273.45,43.0,0.0572,4e-05,8.57779]
[1777405850038,38.4,76273.14,43.0,0.05719,4e-05,8.57642]
[1777405854972,38.4,76270.12,43.0,0.05708,4e-05,8.56259]
[1777405855014,38.4,76270.12,43.0,0.05708,4e-05,8.56259]
[1777405855045,38.4,76270.12,43.0,0.05708,4e-05,8.56259]
[1777405855266,38.4,76270.12,43.0,0.05708,4e-05,8.56259]
[1777405856071,38.4,76271.76,43.0,0.05715,4e-05,8.57066]
[1777405856120,38.4,76271.76,43.0,0.05715,4e-05,8.57066]
[1777405856171,38.4,76289.11,43.0,0.05784,4e-05,8.65479]
[1777405856979,38.4,76289.11,43.0,0.05784,4e-05,8.65479]
[1777405857711,38.4,76294.49,43.0,0.05806,4e-05,8.68094]
[1777405860277,38.4,76295.26,43.0,0.05809,4e-05,8.68462]
[1777405867027,38.4,76297.23,43.0,0.05817,4e-05,8.69375]
[1777405872063,38.4,76303.51,43.0,0.05842,4e-05,8.72399]
[1777405879112,38.4,76302.42,43.0,0.05837,4e-05,8.71788]
[1777405879909,38.4,76302.42,43.0,0.05837,4e-05,8.71788]
[1777405880520,38.4,76308.81,43.0,0.05863,4e-05,8.74896]
[1777405884223,38.4,76320.51,43.0,0.0591,4e-05,8.80558]
[1777405890200,38.4,76320.8,43.0,0.0591,4e-05,8.80532]
[1777405895234,38.39,76320.83,43.0,0.05907,4e-05,8.80129]
[1777405900255,38.39,76319.18,43.0,0.05899,4e-05,8.79242]
[1777405905306,38.39,76320.43,43.0,0.05903,4e-05,8.79728]
[1777405911348,38.39,76320.79,43.0,0.05904,4e-05,8.79781]
[1777405916383,38.39,76321.41,43.0,0.05906,4e-05,8.79981]
[1777405919754,38.38,76309.64,43.0,0.05857,4e-05,8.74181]
[1777405920030,38.38,76309.64,43.0,0.05857,4e-05,8.74181]
[1777405924617,38.38,76316.84,43.0,0.05886,4e-05,8.77632]
[1777405932049,38.38,76316.01,43.0,0.05882,4e-05,8.77134]
[1777405932567,38.38,76315.98,43.0,0.05881,4e-05,8.77075]
[1777405933227,38.38,76331.15,43.0,0.05943,4e-05,8.84494]
[1777405933468,38.38,76331.15,43.0,0.05943,4e-05,8.84494]
[1777405934842,38.38,76344.38,43.0,0.05998,4e-05,8.91018]
[1777405936809,38.38,76345.07,43.0,0.06,4e-05,8.91286]
[1777405942567,38.38,76341.31,43.0,0.05983,4e-05,8.89188]
[1777405947603,38.37,76340.87,43.0,0.05979,4e-05,8.88807]
[1777405952637,38.37,76337.09,43.0,0.0596,4e-05,8.86477]
[1777405955666,38.37,76333.04,43.0,0.05943,4e-05,8.84427]
[1777405955822,38.37,76333.04,43.0,0.05943,4e-05,8.84427]
[1777405956194,38.37,76333.04,43.0,0.05943,4e-05,8.84427]
[1777405961689,38.37,76323.53,43.0,0.05903,4e-05,8.79626]
[1777405966524,38.36,76321.15,43.0,0.05893,4e-05,8.7837]
[1777405971770,38.36,76327.7,43.0,0.05919,4e-05,8.81486]
[1777405976805,38.36,76330.44,43.0,0.05929,4e-05,8.82726]
[1777405981840,38.36,76330.49,43.0,0.05928,4e-05,8.82633]
[1777405988889,38.36,76330.42,43.0,0.05926,4e-05,8.82409]
[1777405993923,38.35,76330.89,43.0,0.05927,4e-05,8.82521]
[1777405998960,38.35,76331.62,43.0,0.05929,4e-05,8.82761]
[1777406000806,38.35,76330.95,43.0,0.05926,4e-05,8.82408]
[1777406006009,38.35,76322.97,43.0,0.05892,4e-05,8.78378]
[1777406011047,38.35,76321.62,43.0,0.05884,4e-05,8.77335]
[1777406016082,38.35,76321.95,43.0,0.05885,4e-05,8.77426]
[1777406021117,38.35,76321.4,43.0,0.05882,4e-05,8.77084]
[1777406026152,38.34,76317.56,43.0,0.05866,4e-05,8.75135]
[1777406031490,38.34,76306.21,43.0,0.05819,4e-05,8.69549]
[1777406031672,38.34,76306.21,43.0,0.05819,4e-05,8.69549]
[1777406031860,38.34,76306.21,43.0,0.05819,4e-05,8.69549]
[1777406038323,38.34,76304.02,43.0,0.05811,4e-05,8.68472]
[1777406042582,38.34,76297.24,43.0,0.05783,4e-05,8.65176]
[1777406043139,38.34,76297.24,43.0,0.05783,4e-05,8.65176]
[1777406043282,38.34,76297.24,43.0,0.05783,4e-05,8.65176]
[1777406046075,38.34,76290.34,43.0,0.05755,4e-05,8.61845]
[1777406050941,38.35,76278.46,43.0,0.05708,4e-05,8.56155]
[1777406051499,38.35,76278.46,43.0,0.05708,4e-05,8.56155]
[1777406056805,38.35,76276.91,43.0,0.05703,4e-05,8.55526]
[1777406059517,38.35,76278.65,43.0,0.05711,4e-05,8.56426]
[1777406061209,38.35,76278.51,43.0,0.0571,4e-05,8.56377]
[1777406066454,38.35,76284.77,43.0,0.05736,4e-05,8.59496]
[1777406071489,38.35,76284.72,43.0,0.05735,4e-05,8.59235]
[1777406076525,38.35,76284.81,43.0,0.05735,4e-05,8.59343]
[1777406081560,38.35,76287.34,43.0,0.05746,4e-05,8.60629]
[1777406086595,38.35,76286.95,43.0,0.05745,4e-05,8.60493]
[1777406091631,38.36,76291.27,43.0,0.05763,4e-05,8.62636]
[1777406096381,38.36,76296.4,43.0,0.05784,4e-05,8.65146]
[1777406099770,38.36,76308.73,43.0,0.05834,4e-05,8.71149]
[1777406100296,38.36,76308.73,43.0,0.05834,4e-05,8.71149]
[1777406106736,38.35,76305.0,43.0,0.05818,4e-05,8.69286]
[1777406111771,38.35,76304.53,43.0,0.05816,4e-05,8.69033]
[1777406117813,38.35,76302.04,43.0,0.05806,4e-05,8.67807]
[1777406122848,38.35,76305.05,43.0,0.05818,4e-05,8.69254]
[1777406127883,38.35,76304.68,43.0,0.05816,4e-05,8.69049]
[1777406133078,38.35,76305.6,43.0,0.05818,4e-05,8.69173]
[1777406135944,38.35,76321.8,43.0,0.05884,4e-05,8.77069]
[1777406141981,38.35,76323.13,43.0,0.05888,4e-05,8.77598]
[1777406146688,38.35,76322.76,43.0,0.05886,4e-05,8.77323]
[1777406148139,38.35,76323.08,43.0,0.05887,4e-05,8.77462]
[1777406149912,38.35,76313.16,43.0,0.05846,4e-05,8.72589]
[1777406150787,38.35,76311.86,43.0,0.05841,4e-05,8.71926]
[1777406156079,38.35,76316.82,43.0,0.0586,4e-05,8.74287]
[1777406159308,38.35,76316.16,43.0,0.05857,4e-05,8.7394]
[1777406165501,38.35,76315.7,43.0,0.05855,4e-05,8.73647]
[1777406171184,38.34,76320.74,43.0,0.05875,4e-05,8.76031]
[1777406176219,38.34,76314.99,43.0,0.05851,4e-05,8.7315]
[1777406181254,38.34,76315.85,43.0,0.05854,4e-05,8.7352]
[1777406183519,38.34,76316.42,43.0,0.05856,4e-05,8.73789]
[1777406183549,38.34,76316.42,43.0,0.05856,4e-05,8.73789]
[1777406185161,38.34,76321.48,43.0,0.05877,4e-05,8.76255]
[1777406186720,38.34,76316.94,43.0,0.05858,4e-05,8.73996]
[1777406192335,38.34,76318.59,43.0,0.05862,4e-05,8.74432]
[1777406197370,38.34,76318.08,43.0,0.0586,4e-05,8.74124]
[1777406203412,38.34,76325.22,43.0,0.05888,4e-05,8.77536]
[1777406204871,38.34,76325.21,43.0,0.05888,4e-05,8.77514]
[1777406207012,38.34,76324.63,43.0,0.05885,4e-05,8.77198]
[1777406208926,38.34,76324.24,43.0,0.05883,4e-05,8.76975]
[1777406209576,38.34,76324.24,43.0,0.05883,4e-05,8.76975]
[1777406210004,38.34,76321.09,43.0,0.0587,4e-05,8.75417]
[1777406210616,38.34,76321.09,43.0,0.0587,4e-05,8.75417]
[1777406211653,38.34,76323.04,43.0,0.05878,4e-05,8.76359]
[1777406212076,38.33,76322.12,43.0,0.05874,4e-05,8.75894]
[1777406217510,38.33,76316.2,43.0,0.0585,4e-05,8.72937]
[1777406217773,38.33,76316.2,43.0,0.0585,4e-05,8.72937]
[1777406217854,38.33,76316.2,43.0,0.0585,4e-05,8.72937]
[1777406218517,38.33,76333.36,43.0,0.0592,4e-05,8.81351]
[1777406220508,38.33,76332.05,43.0,0.05914,4e-05,8.80699]
[1777406222284,38.33,76333.45,43.0,0.0592,4e-05,8.81322]
[1777406222294,38.33,76333.45,43.0,0.0592,4e-05,8.81322]
[1777406222300,38.33,76333.45,43.0,0.0592,4e-05,8.81322]
[1777406223720,38.33,76339.05,43.0,0.05942,4e-05,8.84031]
[1777406224152,38.33,76339.05,43.0,0.05942,4e-05,8.84031]
[1777406224561,38.33,76356.6,43.0,0.06015,4e-05,8.92675]
[1777406225046,38.33,76356.6,43.0,0.06015,4e-05,8.92675]
[1777406225449,38.33,76356.6,43.0,0.06015,4e-05,8.92675]
[1777406225781,38.33,76370.77,43.0,0.06074,4e-05,8.99671]
[1777406225876,38.33,76370.77,43.0,0.06074,4e-05,8.99671]
[1777406231610,38.33,76367.63,43.0,0.06058,4e-05,8.97804]
[1777406231999,38.33,76367.63,43.0,0.06058,4e-05,8.97804]
[1777406232520,38.33,76367.63,43.0,0.06058,4e-05,8.97804]
[1777406236098,38.32,76366.3,43.0,0.06051,4e-05,8.96955]
[1777406236645,38.32,76350.11,43.0,0.05983,4e-05,8.88885]
[1777406237867,38.32,76347.98,43.0,0.05974,4e-05,8.87799]
[1777406243694,38.32,76348.62,43.0,0.05975,4e-05,8.87923]
[1777406247721,38.31,76364.85,43.0,0.06041,4e-05,8.95815]
[1777406252757,38.31,76366.32,43.0,0.06043,4e-05,8.9601]
[1777406257793,38.31,76366.51,43.0,0.06042,4e-05,8.9588]
[1777406262829,38.3,76367.31,43.0,0.06044,4e-05,8.96055]
[1777406267864,38.3,76367.16,43.0,0.06041,4e-05,8.95759]
[1777406272899,38.3,76366.7,43.0,0.06037,4e-05,8.95315]
[1777406277934,38.29,76367.05,43.0,0.06037,4e-05,8.95276]
[1777406282970,38.29,76366.32,43.0,0.06032,4e-05,8.94704]
[1777406288778,38.28,76365.18,43.0,0.06025,4e-05,8.93932]
[1777406289057,38.28,76365.18,43.0,0.06025,4e-05,8.93932]
[1777406290792,38.28,76349.14,43.0,0.05958,4e-05,8.85885]
[1777406291789,38.28,76343.7,43.0,0.05935,4e-05,8.83201]
[1777406297067,38.28,76342.42,43.0,0.05929,4e-05,8.82442]
[1777406302103,38.28,76341.23,43.0,0.05923,4e-05,8.8175]
[1777406303329,38.28,76341.23,43.0,0.05923,4e-05,8.8175]
[1777406304332,38.28,76341.22,43.0,0.05923,4e-05,8.81725]
[1777406305823,38.28,76334.47,43.0,0.05895,4e-05,8.78363]
[1777406306686,38.28,76334.47,43.0,0.05895,4e-05,8.78363]
[1777406307164,38.28,76332.47,43.0,0.05886,4e-05,8.77353]
[1777406307425,38.28,76332.47,43.0,0.05886,4e-05,8.77353]
[1777406307760,38.28,76332.47,43.0,0.05886,4e-05,8.77353]
[1777406308259,38.28,76332.51,43.0,0.05887,4e-05,8.7736]
[1777406314186,38.28,76328.65,43.0,0.05868,4e-05,8.75099]
[1777406318070,38.28,76336.54,43.0,0.059,4e-05,8.78941]
[1777406318127,38.28,76336.54,43.0,0.059,4e-05,8.78941]
[1777406319784,38.27,76336.51,43.0,0.059,4e-05,8.78897]
[1777406324143,38.27,76338.56,43.0,0.05908,4e-05,8.79842]
[1777406324946,38.27,76343.08,43.0,0.05926,4e-05,8.82051]
[1777406330584,38.27,76351.8,43.0,0.05961,4e-05,8.86244]
[1777406334197,38.27,76354.25,43.0,0.05971,4e-05,8.87344]
[1777406339361,38.27,76347.43,43.0,0.05941,4e-05,8.83837]
[1777406343178,38.27,76345.19,43.0,0.05931,4e-05,8.82668]
[1777406348424,38.26,76340.24,43.0,0.0591,4e-05,8.80121]
[1777406353459,38.26,76336.95,43.0,0.05896,4e-05,8.7843]
[1777406358495,38.26,76341.62,43.0,0.05915,4e-05,8.80662]
[1777406359785,38.26,76341.62,43.0,0.05915,4e-05,8.80662]
[1777406360710,38.26,76344.43,43.0,0.05926,4e-05,8.82032]
[1777406361637,38.26,76343.57,43.0,0.05922,4e-05,8.81572]
[1777406362095,38.26,76341.65,43.0,0.05914,4e-05,8.80607]
[1777406367279,38.26,76331.42,43.0,0.05871,4e-05,8.75492]
[1777406369227,38.26,76325.48,43.0,0.05847,4e-05,8.72564]
[1777406372428,38.26,76319.52,43.0,0.05821,4e-05,8.69339]
[1777406377629,38.26,76315.46,43.0,0.05805,4e-05,8.67384]
[1777406382664,38.26,76320.38,43.0,0.05825,4e-05,8.69807]
[1777406387699,38.26,76318.37,43.0,0.05817,4e-05,8.68828]
[1777406392734,38.26,76305.43,43.0,0.05764,4e-05,8.62554]
[1777406397769,38.26,76320.48,43.0,0.05826,4e-05,8.69931]
[1777406400932,38.26,76321.59,43.0,0.0583,4e-05,8.70473]
[1777406402170,38.26,76327.23,43.0,0.05853,4e-05,8.73233]
[1777406402339,38.26,76327.23,43.0,0.05853,4e-05,8.73233]
[1777406402997,38.26,76330.25,43.0,0.05866,4e-05,8.74707]
[1777406403228,38.26,76330.25,43.0,0.05866,4e-05,8.74707]
[1777406403825,38.26,76349.15,43.0,0.05943,4e-05,8.84006]
[1777406404860,38.26,76349.15,43.0,0.05943,4e-05,8.84006]
[1777406406644,38.26,76369.42,43.0,0.06027,4e-05,8.94]
[1777406411882,38.26,76375.84,43.0,0.06052,4e-05,8.96941]
[1777406416919,38.25,76375.64,43.0,0.06049,4e-05,8.96623]
[1777406422781,38.25,76376.53,43.0,0.06052,4e-05,8.96936]
[1777406422926,38.25,76378.35,43.0,0.06058,4e-05,8.97713]
[1777406428027,38.24,76385.19,43.0,0.06085,4e-05,9.0092]
[1777406434038,38.24,76386.41,43.0,0.06086,4e-05,9.00876]
[1777406439419,38.23,76382.88,43.0,0.06069,4e-05,8.98873]
[1777406445115,38.23,76371.82,43.0,0.0602,4e-05,8.93141]
[1777406450150,38.23,76372.94,43.0,0.06023,4e-05,8.93489]
[1777406455182,38.22,76372.86,43.0,0.06022,4e-05,8.93309]
[1777406460219,38.22,76372.12,43.0,0.06017,4e-05,8.92734]
[1777406465255,38.22,76372.78,43.0,0.06018,4e-05,8.92899]
[1777406470290,38.21,76379.62,43.0,0.06045,4e-05,8.96127]
[1777406475587,38.21,76378.82,43.0,0.06041,4e-05,8.95576]
[1777406481367,38.21,76379.29,43.0,0.0604,4e-05,8.95549]
[1777406486402,38.2,76379.84,43.0,0.06041,4e-05,8.9564]
[1777406491438,38.2,76379.3,43.0,0.06035,4e-05,8.94879]
[1777406496473,38.2,76379.8,43.0,0.06036,4e-05,8.94948]
[1777406501508,38.19,76379.42,43.0,0.06033,4e-05,8.94579]
[1777406506543,38.19,76379.22,43.0,0.0603,4e-05,8.94305]
[1777406511577,38.19,76378.6,43.0,0.06026,4e-05,8.93825]
[1777406516613,38.19,76361.27,43.0,0.05953,4e-05,8.8507]
[1777406517962,38.19,76361.27,43.0,0.05953,4e-05,8.8507]
[1777406518508,38.19,76361.81,43.0,0.05955,4e-05,8.85318]
[1777406520195,38.18,76360.9,43.0,0.05951,4e-05,8.84828]
[1777406521539,38.18,76359.08,43.0,0.05943,4e-05,8.83909]
[1777406523607,38.18,76359.06,43.0,0.05943,4e-05,8.83863]
[1777406528697,38.18,76362.93,43.0,0.05958,4e-05,8.85656]
[1777406532049,38.18,76362.76,43.0,0.05957,4e-05,8.85551]
[1777406537760,38.18,76362.79,43.0,0.05955,4e-05,8.85402]
[1777406543833,38.18,76362.76,43.0,0.05955,4e-05,8.85305]
[1777406543909,38.18,76362.76,43.0,0.05955,4e-05,8.85305]
[1777406546733,38.18,76362.86,43.0,0.05954,4e-05,8.85274]
[1777406551860,38.17,76362.28,43.0,0.05949,4e-05,8.84558]
[1777406557903,38.17,76362.25,43.0,0.05948,4e-05,8.84427]
[1777406560628,38.17,76362.11,43.0,0.05947,4e-05,8.84319]
[1777406565959,38.17,76362.21,43.0,0.05946,4e-05,8.84254]
[1777406571747,38.17,76362.2,43.0,0.05946,4e-05,8.84229]
[1777406574016,38.17,76389.51,43.0,0.06059,4e-05,8.97665]
[1777406579051,38.16,76391.88,43.0,0.06067,4e-05,8.98634]
[1777406584086,38.16,76392.22,43.0,0.06067,4e-05,8.98591]
[1777406589978,38.16,76393.51,43.0,0.06071,4e-05,8.99108]
[1777406595856,38.15,76393.31,43.0,0.06068,4e-05,8.98706]
[1777406601205,38.15,76392.29,43.0,0.06061,4e-05,8.97899]
[1777406608254,38.14,76391.73,43.0,0.06056,4e-05,8.9733]
[1777406613288,38.14,76397.82,43.0,0.06077,4e-05,8.99815]
[1777406620338,38.13,76396.71,43.0,0.0607,4e-05,8.98953]
[1777406625373,38.13,76396.95,43.0,0.06069,4e-05,8.98859]
[1777406630408,38.12,76405.99,43.0,0.06106,4e-05,9.03161]
[1777406635443,38.12,76405.41,43.0,0.06101,4e-05,9.02629]
[1777406640477,38.12,76405.28,43.0,0.06098,4e-05,9.02328]
[1777406644363,38.11,76405.83,43.0,0.061,4e-05,9.0251]
[1777406645141,38.11,76405.83,43.0,0.061,4e-05,9.0251]
[1777406650548,38.11,76412.08,43.0,0.06123,4e-05,9.05224]
[1777406654987,38.1,76406.71,43.0,0.06099,4e-05,9.02375]
[1777406660618,38.1,76403.67,43.0,0.06083,4e-05,9.0055]
[1777406665653,38.1,76403.6,43.0,0.06081,4e-05,9.00295]
[1777406666977,38.1,76403.6,43.0,0.06081,4e-05,9.00295]
[1777406671320,38.09,76407.48,43.0,0.06096,4e-05,9.02013]
[1777406673297,38.09,76425.81,43.0,0.06171,4e-05,9.10845]
[1777406675968,38.09,76427.02,43.0,0.06175,4e-05,9.11381]
[1777406675991,38.09,76427.02,43.0,0.06175,4e-05,9.11343]
[1777406677583,38.09,76426.91,43.0,0.06174,4e-05,9.11272]
[1777406680095,38.09,76426.33,43.0,0.06172,4e-05,9.10964]
[1777406680764,38.09,76427.91,43.0,0.06178,4e-05,9.1169]
[1777406685799,38.08,76429.79,43.0,0.06184,4e-05,9.12433]
[1777406690834,38.08,76429.85,43.0,0.06183,4e-05,9.1225]
[1777406695869,38.07,76431.89,43.0,0.06189,4e-05,9.13024]
[1777406700904,38.07,76434.12,43.0,0.06196,4e-05,9.13829]
[1777406705940,38.06,76433.4,43.0,0.0619,4e-05,9.13136]
[1777406710976,38.06,76418.44,43.0,0.06123,4e-05,9.05287]
[1777406713054,38.06,76416.2,43.0,0.06114,4e-05,9.04108]
[1777406720040,38.05,76404.35,43.0,0.0606,4e-05,8.978]
[1777406721755,38.05,76403.65,43.0,0.06057,4e-05,8.9741]
[1777406728096,38.05,76398.28,43.0,0.06032,4e-05,8.9448]
[1777406734137,38.04,76398.14,43.0,0.06028,4e-05,8.93911]
[1777406739173,38.04,76390.94,43.0,0.05997,4e-05,8.90184]
[1777406747229,38.04,76389.86,43.0,0.05991,4e-05,8.89451]
[1777406748228,38.04,76389.86,43.0,0.05991,4e-05,8.89451]
[1777406753270,38.03,76389.98,43.0,0.0599,4e-05,8.89368]
[1777406756267,38.03,76379.43,43.0,0.05945,4e-05,8.8405]
[1777406756268,38.03,76379.43,43.0,0.05945,4e-05,8.8405]
[1777406756739,38.03,76379.43,43.0,0.05945,4e-05,8.8405]
[1777406762789,38.03,76379.08,43.0,0.05943,4e-05,8.83801]
[1777406766238,38.03,76379.08,43.0,0.05943,4e-05,8.83771]
[1777406770056,38.03,76378.72,43.0,0.05941,4e-05,8.83519]
[1777406771127,38.03,76378.97,43.0,0.05941,4e-05,8.83615]
[1777406773130,38.03,76378.82,43.0,0.05941,4e-05,8.83526]
[1777406776776,38.03,76379.6,43.0,0.05944,4e-05,8.8387]
[1777406776781,38.03,76379.6,43.0,0.05944,4e-05,8.8387]
[1777406776824,38.03,76379.6,43.0,0.05944,4e-05,8.8387]
[1777406778380,38.03,76364.71,43.0,0.05881,4e-05,8.76437]
[1777406783484,38.03,76356.07,43.0,0.05846,4e-05,8.72182]
[1777406789295,38.03,76355.14,43.0,0.05842,4e-05,8.71746]
[1777406791848,38.03,76355.0,43.0,0.05842,4e-05,8.71681]
[1777406791853,38.03,76355.0,43.0,0.05842,4e-05,8.71681]
[1777406792121,38.03,76355.0,43.0,0.05842,4e-05,8.71681]
[1777406792147,38.03,76355.0,43.0,0.05842,4e-05,8.71681]
[1777406792193,38.03,76355.0,43.0,0.05842,4e-05,8.71681]
[1777406792295,38.03,76354.92,43.0,0.0584,4e-05,8.71346]
[1777406797582,38.02,76346.35,43.0,0.05802,4e-05,8.66855]
[1777406801296,38.02,76346.44,43.0,0.05802,4e-05,8.66809]
[1777406803540,38.02,76346.34,43.0,0.058,4e-05,8.66626]
[1777406803624,38.02,76343.02,43.0,0.05786,4e-05,8.64953]
[1777406808659,38.02,76340.67,43.0,0.05777,4e-05,8.6388]
[1777406813694,38.02,76340.3,43.0,0.05777,4e-05,8.6378]
[1777406819736,38.02,76340.26,43.0,0.05777,4e-05,8.63857]
[1777406824771,38.02,76345.87,43.0,0.05801,4e-05,8.66677]
[1777406832828,38.03,76346.69,43.0,0.05805,4e-05,8.67161]
[1777406839202,38.03,76346.69,43.0,0.05805,4e-05,8.67161]
[1777406839204,38.03,76346.69,43.0,0.05805,4e-05,8.67161]
[1777406839272,38.03,76346.69,43.0,0.05805,4e-05,8.67161]
[1777406840464,38.03,76342.51,43.0,0.05788,4e-05,8.65175]
[1777406845919,38.03,76346.74,43.0,0.05806,4e-05,8.67321]
[1777406850916,38.03,76347.6,43.0,0.0581,4e-05,8.67767]
[1777406852382,38.03,76352.35,43.0,0.05828,4e-05,8.69821]
[1777406859012,38.03,76353.96,43.0,0.05834,4e-05,8.70635]
[1777406864370,38.03,76354.26,43.0,0.05836,4e-05,8.70797]
[1777406874123,38.03,76354.77,43.0,0.05838,4e-05,8.71078]
[1777406880166,38.03,76354.15,43.0,0.05836,4e-05,8.70789]
[1777406885200,38.03,76354.36,43.0,0.05837,4e-05,8.70907]
[1777406895270,38.03,76354.31,43.0,0.05837,4e-05,8.70907]
[1777406900306,38.03,76355.38,43.0,0.05841,4e-05,8.71443]
[1777406900536,38.03,76355.38,43.0,0.05841,4e-05,8.71443]
[1777406900597,38.03,76355.38,43.0,0.05841,4e-05,8.71443]
[1777406901183,38.03,76355.38,43.0,0.05841,4e-05,8.71443]
[1777406903929,38.03,76369.55,43.0,0.05899,4e-05,8.7842]
[1777406906359,38.03,76365.74,43.0,0.05883,4e-05,8.76516]
[1777406907109,38.03,76365.23,43.0,0.05881,4e-05,8.76258]
[1777406912390,38.03,76355.47,43.0,0.05839,4e-05,8.71128]
[1777406917425,38.03,76354.2,43.0,0.05834,4e-05,8.70515]
[1777406922460,38.03,76353.62,43.0,0.05832,4e-05,8.70243]
[1777406925016,38.03,76353.66,43.0,0.05832,4e-05,8.70265]
[1777406925798,38.03,76353.09,43.0,0.0583,4e-05,8.6999]
[1777406926674,38.03,76349.8,43.0,0.05816,4e-05,8.68376]
[1777406932530,38.03,76347.58,43.0,0.05808,4e-05,8.67326]
[1777406934160,38.03,76347.58,43.0,0.05808,4e-05,8.67326]
[1777406938175,38.03,76349.31,43.0,0.05815,4e-05,8.68205]
[1777406943608,38.03,76353.82,43.0,0.05834,4e-05,8.7046]
[1777406949648,38.03,76353.03,43.0,0.05831,4e-05,8.70085]
[1777406954684,38.03,76354.72,43.0,0.05838,4e-05,8.70922]
[1777406959719,38.03,76354.28,43.0,0.05836,4e-05,8.7071]
[1777406964754,38.03,76354.42,43.0,0.05836,4e-05,8.70786]
[1777406966113,38.03,76354.42,43.0,0.05836,4e-05,8.70786]
[1777406967929,38.03,76346.05,43.0,0.05802,4e-05,8.66676]
[1777406968185,38.03,76346.05,43.0,0.05802,4e-05,8.66676]
[1777406968274,38.03,76339.06,43.0,0.05774,4e-05,8.63258]
[1777406974824,38.03,76332.47,43.0,0.05743,4e-05,8.59458]
[1777406976418,38.03,76332.47,43.0,0.05743,4e-05,8.59458]
[1777406976477,38.03,76329.73,43.0,0.05731,4e-05,8.58084]
[1777406977465,38.03,76329.73,43.0,0.05731,4e-05,8.58084]
[1777406977476,38.03,76329.73,43.0,0.05732,4e-05,8.58107]
[1777406981230,38.03,76328.41,43.0,0.05725,4e-05,8.57366]
[1777406986908,38.02,76330.66,43.0,0.05732,4e-05,8.58224]
[1777406991131,38.02,76334.86,43.0,0.05749,4e-05,8.6017]
[1777406991329,38.02,76334.88,43.0,0.05748,4e-05,8.60142]
[1777406991503,38.02,76334.88,43.0,0.05748,4e-05,8.60142]
[1777406996978,38.02,76342.42,43.0,0.0578,4e-05,8.63914]
[1777406999024,38.02,76343.0,43.0,0.05782,4e-05,8.6421]
[1777406999103,38.02,76342.28,43.0,0.05779,4e-05,8.63868]
[1777407000726,38.02,76343.14,43.0,0.05782,4e-05,8.64245]
[1777407001006,38.02,76343.66,43.0,0.05784,4e-05,8.64454]
[1777407003124,38.02,76347.13,43.0,0.05798,4e-05,8.66167]
[1777407003222,38.02,76348.14,43.0,0.05803,4e-05,8.66671]
[1777407004635,38.02,76348.14,43.0,0.05803,4e-05,8.66671]
[1777407010071,38.02,76347.75,43.0,0.05798,4e-05,8.6613]
[1777407013411,38.01,76349.9,43.0,0.05806,4e-05,8.67089]
[1777407013513,38.01,76350.81,43.0,0.05809,4e-05,8.67486]
[1777407013637,38.01,76350.81,43.0,0.05809,4e-05,8.67486]
[1777407016620,38.01,76350.67,43.0,0.05809,4e-05,8.67434]
[1777407022156,38.01,76351.21,43.0,0.05811,4e-05,8.67731]
[1777407026534,38.01,76360.53,43.0,0.0585,4e-05,8.72321]
[1777407027285,38.01,76360.5,43.0,0.05849,4e-05,8.72304]
[1777407029838,38.01,76360.46,43.0,0.05849,4e-05,8.72279]
[1777407030315,38.01,76360.46,43.0,0.05849,4e-05,8.72279]
[1777407030746,38.01,76359.53,43.0,0.05845,4e-05,8.71815]
[1777407032466,38.01,76360.15,43.0,0.05846,4e-05,8.71814]
[1777407032952,38.01,76360.28,43.0,0.05847,4e-05,8.71876]
[1777407038268,38.01,76358.44,43.0,0.05839,4e-05,8.70958]
[1777407039941,38.01,76357.59,43.0,0.05835,4e-05,8.70538]
[1777407045321,38.01,76358.14,43.0,0.05838,4e-05,8.70811]
[1777407047102,38.01,76358.14,43.0,0.05838,4e-05,8.70811]
[1777407047161,38.01,76358.14,43.0,0.05838,4e-05,8.70811]
[1777407047660,38.01,76368.27,43.0,0.05879,4e-05,8.75808]
[1777407049196,38.01,76373.51,43.0,0.05901,4e-05,8.78392]
[1777407054386,38.01,76373.1,43.0,0.05899,4e-05,8.78118]
[1777407058699,38.01,76373.58,43.0,0.059,4e-05,8.78309]
[1777407064487,38.01,76372.69,43.0,0.05896,4e-05,8.77808]
[1777407064824,38.01,76372.65,43.0,0.05896,4e-05,8.77777]
[1777407066871,38.01,76372.32,43.0,0.05894,4e-05,8.77591]
[1777407072512,38.01,76373.24,43.0,0.05897,4e-05,8.77973]
[1777407077547,38.01,76373.5,43.0,0.05898,4e-05,8.78045]
[1777407082582,38.01,76372.59,43.0,0.05894,4e-05,8.7754]
[1777407087618,38.01,76373.54,43.0,0.05897,4e-05,8.7796]
[1777407092653,38.0,76374.8,43.0,0.059,4e-05,8.78227]
[1777407097688,38.0,76373.13,43.0,0.05893,4e-05,8.77346]
[1777407102722,38.0,76372.97,43.0,0.05892,4e-05,8.7722]
[1777407107506,38.0,76374.01,43.0,0.05896,4e-05,8.77726]
[1777407112793,38.0,76375.15,43.0,0.059,4e-05,8.78207]
[1777407117828,38.0,76375.25,43.0,0.059,4e-05,8.78202]
[1777407122526,38.0,76375.39,43.0,0.059,4e-05,8.78245]
[1777407123123,38.0,76373.84,43.0,0.05894,4e-05,8.77469]
[1777407123933,38.0,76370.42,43.0,0.0588,4e-05,8.7577]
[1777407126481,38.0,76366.57,43.0,0.05864,4e-05,8.73862]
[1777407127965,38.0,76366.84,43.0,0.05865,4e-05,8.73993]
[1777407133940,38.0,76367.25,43.0,0.05866,4e-05,8.74188]
[1777407138975,38.0,76367.96,43.0,0.05869,4e-05,8.74535]
[1777407144010,38.0,76370.04,43.0,0.05878,4e-05,8.75555]
[1777407149046,38.0,76368.88,43.0,0.05873,4e-05,8.74971]
[1777407154084,38.0,76368.39,43.0,0.05869,4e-05,8.74419]
[1777407159119,38.0,76367.82,43.0,0.05867,4e-05,8.74137]
[1777407164155,38.0,76360.46,43.0,0.05836,4e-05,8.70518]
[1777407169189,38.0,76359.9,43.0,0.05834,4e-05,8.70271]
[1777407174275,38.0,76357.52,43.0,0.05825,4e-05,8.69126]
[1777407180266,38.0,76341.86,43.0,0.05762,4e-05,8.61533]
[1777407185301,38.0,76334.53,43.0,0.05733,4e-05,8.58051]
[1777407190337,38.01,76332.56,43.0,0.05726,4e-05,8.57217]
[1777407195372,38.01,76328.53,43.0,0.05711,4e-05,8.55389]
[1777407200406,38.01,76330.55,43.0,0.0572,4e-05,8.56516]
[1777407206450,38.01,76330.73,43.0,0.05722,4e-05,8.56767]
[1777407210853,38.01,76332.81,43.0,0.05732,4e-05,8.5789]
[1777407211640,38.01,76332.81,43.0,0.05732,4e-05,8.5789]
[1777407211715,38.02,76340.42,43.0,0.05761,4e-05,8.61331]
[1777407217149,38.01,76340.35,43.0,0.05759,4e-05,8.61113]
[1777407222561,38.01,76349.04,43.0,0.05792,4e-05,8.65144]
[1777407227948,38.01,76349.73,43.0,0.05794,4e-05,8.65309]
[1777407233638,38.0,76352.16,43.0,0.05801,4e-05,8.66193]
[1777407243708,37.99,76352.16,43.0,0.05797,4e-05,8.65747]
[1777407248743,37.99,76352.06,43.0,0.05795,4e-05,8.65479]
[1777407253777,37.98,76352.09,43.0,0.05793,4e-05,8.65278]
[1777407263848,37.98,76351.98,43.0,0.05789,4e-05,8.648]
[1777407269661,37.97,76352.3,43.0,0.05789,4e-05,8.64789]
[1777407272806,37.97,76365.48,43.0,0.0584,4e-05,8.70792]
[1777407273606,37.97,76365.48,43.0,0.0584,4e-05,8.70792]
[1777407278953,37.97,76366.52,43.0,0.05841,4e-05,8.70995]
[1777407282976,37.96,76366.16,43.0,0.05838,4e-05,8.70606]
[1777407283202,37.96,76367.07,43.0,0.05841,4e-05,8.71002]
[1777407284565,37.96,76367.07,43.0,0.05841,4e-05,8.71002]
[1777407284585,37.96,76367.07,43.0,0.05841,4e-05,8.71002]
[1777407284654,37.96,76387.43,43.0,0.05926,4e-05,8.81082]
[1777407290737,37.96,76387.34,43.0,0.05925,4e-05,8.80974]
[1777407296073,37.96,76387.69,43.0,0.05925,4e-05,8.81058]
[1777407301108,37.96,76386.33,43.0,0.05919,4e-05,8.80319]
[1777407306143,37.96,76386.61,43.0,0.0592,4e-05,8.80397]
[1777407311178,37.96,76389.28,43.0,0.0593,4e-05,8.81661]
[1777407316213,37.95,76390.29,43.0,0.05934,4e-05,8.82088]
[1777407321248,37.95,76391.42,43.0,0.05938,4e-05,8.82572]
[1777407326284,37.95,76391.85,43.0,0.05939,4e-05,8.82706]
[1777407331642,37.95,76389.51,43.0,0.05929,4e-05,8.81485]
[1777407337362,37.95,76390.3,43.0,0.0593,4e-05,8.81474]
[1777407342455,37.95,76389.66,43.0,0.05926,4e-05,8.81089]
[1777407349504,37.95,76389.69,43.0,0.05926,4e-05,8.81011]
[1777407353186,37.95,76388.66,43.0,0.05921,4e-05,8.8046]
[1777407353409,37.95,76388.66,43.0,0.05921,4e-05,8.8046]
[1777407359574,37.94,76381.51,43.0,0.05891,4e-05,8.76867]
[1777407364611,37.94,76382.97,43.0,0.05897,4e-05,8.77561]
[1777407369645,37.94,76382.25,43.0,0.05893,4e-05,8.77171]
[1777407375686,37.94,76382.68,43.0,0.05895,4e-05,8.77348]
[1777407380722,37.94,76382.5,43.0,0.05894,4e-05,8.7723]
[1777407385757,37.94,76382.78,43.0,0.05895,4e-05,8.77342]
[1777407390792,37.94,76382.62,43.0,0.05894,4e-05,8.77235]
[1777407395828,37.94,76378.08,43.0,0.05873,4e-05,8.74658]
[1777407400863,37.94,76374.78,43.0,0.05859,4e-05,8.7303]
[1777407403128,37.94,76374.28,43.0,0.05857,4e-05,8.72785]
[1777407403719,37.94,76374.28,43.0,0.05857,4e-05,8.72785]
[1777407408919,37.94,76362.45,43.0,0.05809,4e-05,8.66992]
[1777407413954,37.94,76359.22,43.0,0.05796,4e-05,8.65462]
[1777407422010,37.94,76359.52,43.0,0.05799,4e-05,8.65725]
[1777407427045,37.95,76364.2,43.0,0.05818,4e-05,8.68085]
[1777407433087,37.95,76365.64,43.0,0.05825,4e-05,8.68845]
[1777407438122,37.95,76365.66,43.0,0.05825,4e-05,8.68893]
[1777407443157,37.95,76365.27,43.0,0.05824,4e-05,8.68745]
[1777407448192,37.95,76365.2,43.0,0.05824,4e-05,8.68747]
[1777407453227,37.95,76364.83,43.0,0.05821,4e-05,8.68297]
[1777407458261,37.95,76363.19,43.0,0.05814,4e-05,8.67528]
[1777407463296,37.95,76363.77,43.0,0.05817,4e-05,8.67857]
[1777407468332,37.95,76362.85,43.0,0.05814,4e-05,8.67448]
[1777407473366,37.95,76363.17,43.0,0.05815,4e-05,8.67649]
[1777407478402,37.95,76364.17,43.0,0.0582,4e-05,8.6818]
[1777407483425,37.95,76364.54,43.0,0.05822,4e-05,8.68393]
[1777407483721,37.95,76364.54,43.0,0.05822,4e-05,8.68393]
[1777407483742,37.95,76364.54,43.0,0.05822,4e-05,8.68393]
[1777407483863,37.95,76364.54,43.0,0.05822,4e-05,8.68393]
[1777407483866,37.95,76364.27,43.0,0.05821,4e-05,8.68267]
[1777407484593,37.95,76364.27,43.0,0.05821,4e-05,8.68267]
[1777407484649,37.95,76340.07,43.0,0.05721,4e-05,8.56347]
[1777407486420,37.95,76344.25,43.0,0.05738,4e-05,8.5836]
[1777407487460,37.95,76347.6,43.0,0.05751,4e-05,8.59966]
[1777407488301,37.95,76345.97,43.0,0.05745,4e-05,8.59132]
[1777407488302,37.95,76345.97,43.0,0.05745,4e-05,8.59132]
[1777407488534,37.95,76345.97,43.0,0.05745,4e-05,8.59132]
[1777407488715,37.95,76327.42,43.0,0.05669,4e-05,8.50045]
[1777407489471,37.95,76327.42,43.0,0.05669,4e-05,8.50045]
[1777407491531,37.95,76326.85,43.0,0.05666,4e-05,8.49627]
[1777407498925,37.94,76333.17,43.0,0.05688,4e-05,8.5227]
[1777407506471,37.93,76335.97,43.0,0.05694,4e-05,8.53119]
[1777407512645,37.92,76335.65,43.0,0.05686,4e-05,8.51989]
[1777407517681,37.91,76336.06,43.0,0.05684,4e-05,8.51823]
[1777407521239,37.91,76336.04,43.0,0.05682,4e-05,8.51594]
[1777407521482,37.91,76336.04,43.0,0.05682,4e-05,8.51594]
[1777407521708,37.91,76335.89,43.0,0.05681,4e-05,8.51448]
[1777407523283,37.91,76335.93,43.0,0.05681,4e-05,8.51445]
[1777407523384,37.91,76335.93,43.0,0.05681,4e-05,8.51422]
[1777407524363,37.91,76335.93,43.0,0.05681,4e-05,8.51422]
[1777407524730,37.91,76338.65,43.0,0.05691,4e-05,8.52676]
[1777407526455,37.91,76345.84,43.0,0.0572,4e-05,8.56163]
[1777407531991,37.9,76345.8,43.0,0.05719,4e-05,8.56053]
[1777407541852,37.9,76345.42,43.0,0.05714,4e-05,8.5548]
[1777407546886,37.89,76345.75,43.0,0.05714,4e-05,8.55498]
[1777407549011,37.89,76345.37,43.0,0.05713,4e-05,8.55283]
[1777407558971,37.89,76346.42,43.0,0.05714,4e-05,8.55486]
[1777407566027,37.89,76346.05,43.0,0.05712,4e-05,8.55221]
[1777407572978,37.88,76346.26,43.0,0.05711,4e-05,8.55101]
[1777407574035,37.88,76346.57,43.0,0.0571,4e-05,8.54867]
[1777407574039,37.88,76346.57,43.0,0.0571,4e-05,8.54867]
[1777407575777,37.88,76354.73,43.0,0.05742,4e-05,8.58803]
[1777407583052,37.88,76356.4,43.0,0.05748,4e-05,8.59518]
[1777407588175,37.87,76355.08,43.0,0.0574,4e-05,8.58528]
[1777407594217,37.87,76353.85,43.0,0.05733,4e-05,8.57729]
[1777407599252,37.87,76355.75,43.0,0.0574,4e-05,8.585]
[1777407604288,37.86,76356.8,43.0,0.05743,4e-05,8.5885]
[1777407610330,37.86,76357.39,43.0,0.05743,4e-05,8.58939]
[1777407617379,37.86,76355.25,43.0,0.05733,4e-05,8.57665]
[1777407625435,37.85,76355.45,43.0,0.05731,4e-05,8.57487]
[1777407630471,37.85,76354.83,43.0,0.05727,4e-05,8.57033]
[1777407636513,37.85,76354.15,43.0,0.05721,4e-05,8.56236]
[1777407641551,37.84,76353.79,43.0,0.05719,4e-05,8.55926]
[1777407646586,37.84,76362.04,43.0,0.05751,4e-05,8.59825]
[1777407651621,37.84,76362.63,43.0,0.05752,4e-05,8.59949]
[1777407659678,37.83,76361.92,43.0,0.05747,4e-05,8.59338]
[1777407664713,37.83,76363.9,43.0,0.05754,4e-05,8.60146]
[1777407669748,37.83,76364.06,43.0,0.05753,4e-05,8.60057]
[1777407675790,37.83,76363.69,43.0,0.0575,4e-05,8.59676]
[1777407681833,37.82,76363.76,43.0,0.05748,4e-05,8.59513]
[1777407686866,37.82,76363.12,43.0,0.05744,4e-05,8.59034]
[1777407691905,37.82,76365.06,43.0,0.05749,4e-05,8.59521]
[1777407696940,37.81,76364.0,43.0,0.05743,4e-05,8.58836]
[1777407701977,37.81,76364.66,43.0,0.05745,4e-05,8.59]
[1777407707012,37.81,76368.37,43.0,0.05758,4e-05,8.60666]
[1777407718088,37.8,76373.51,43.0,0.05776,4e-05,8.62785]
[1777407723124,37.8,76360.7,43.0,0.05722,4e-05,8.56312]
[1777407728159,37.8,76360.63,43.0,0.05721,4e-05,8.56145]
[1777407733193,37.79,76360.67,43.0,0.0572,4e-05,8.56039]
[1777407738229,37.79,76360.93,43.0,0.0572,4e-05,8.56039]
[1777407743288,37.79,76373.28,43.0,0.05769,4e-05,8.61985]
[1777407743289,37.79,76373.28,43.0,0.05769,4e-05,8.61985]
[1777407743323,37.79,76373.28,43.0,0.05769,4e-05,8.61985]
[1777407743963,37.79,76373.28,43.0,0.05769,4e-05,8.61985]
[1777407744271,37.79,76373.79,43.0,0.05771,4e-05,8.62202]
[1777407744493,37.79,76373.79,43.0,0.05771,4e-05,8.62202]
[1777407745278,37.79,76375.16,43.0,0.05777,4e-05,8.62899]
[1777407750313,37.79,76375.67,43.0,0.05777,4e-05,8.6297]
[1777407755349,37.78,76376.51,43.0,0.05777,4e-05,8.62901]
[1777407760385,37.78,76377.48,43.0,0.0578,4e-05,8.63201]
[1777407762259,37.78,76377.48,43.0,0.0578,4e-05,8.63201]
[1777407762576,37.78,76379.72,43.0,0.05789,4e-05,8.6427]
[1777407766239,37.78,76379.61,43.0,0.05788,4e-05,8.64161]
[1777407766427,37.78,76380.35,43.0,0.0579,4e-05,8.64451]
[1777407767930,37.78,76380.35,43.0,0.0579,4e-05,8.64451]
[1777407768008,37.78,76380.15,43.0,0.0579,4e-05,8.64389]
[1777407771980,37.78,76380.22,43.0,0.05789,4e-05,8.64348]
[1777407772017,37.77,76378.69,43.0,0.05782,4e-05,8.63518]
[1777407776162,37.78,76379.56,43.0,0.05786,4e-05,8.63987]
[1777407777075,37.78,76379.27,43.0,0.05785,4e-05,8.63883]
[1777407777674,37.78,76378.63,43.0,0.05783,4e-05,8.63587]
[1777407783546,37.78,76378.4,43.0,0.05783,4e-05,8.63595]
[1777407788581,37.78,76378.24,43.0,0.05783,4e-05,8.63641]
[1777407793616,37.78,76378.31,43.0,0.05785,4e-05,8.63781]
[1777407799782,37.78,76379.66,43.0,0.05791,4e-05,8.6453]
[1777407800393,37.78,76378.99,43.0,0.05788,4e-05,8.64239]
[1777407805700,37.79,76378.6,43.0,0.05788,4e-05,8.64167]
[1777407810735,37.79,76378.3,43.0,0.05788,4e-05,8.64119]
[1777407815903,37.79,76378.89,43.0,0.05789,4e-05,8.64186]
[1777407821836,37.79,76378.75,43.0,0.05789,4e-05,8.64238]
[1777407825182,37.79,76361.04,43.0,0.05717,4e-05,8.55604]
[1777407826456,37.79,76360.37,43.0,0.05715,4e-05,8.55343]
[1777407826872,37.79,76357.39,43.0,0.05704,4e-05,8.53917]
[1777407832379,37.79,76356.65,43.0,0.057,4e-05,8.53458]
[1777407832380,37.79,76356.65,43.0,0.057,4e-05,8.53458]
[1777407832501,37.79,76356.65,43.0,0.057,4e-05,8.53458]
[1777407834029,37.79,76356.54,43.0,0.05699,4e-05,8.53385]
[1777407839512,37.79,76356.09,43.0,0.05696,4e-05,8.53069]
[1777407839793,37.79,76356.09,43.0,0.05696,4e-05,8.53069]
[1777407844997,37.79,76356.28,43.0,0.05696,4e-05,8.53031]
[1777407851040,37.79,76356.1,43.0,0.05694,4e-05,8.5283]
[1777407852321,37.79,76356.1,43.0,0.05694,4e-05,8.5283]
[1777407858089,37.79,76353.16,43.0,0.05682,4e-05,8.51275]
[1777407863124,37.78,76354.05,43.0,0.05684,4e-05,8.51631]
[1777407868159,37.78,76354.74,43.0,0.05687,4e-05,8.51885]
[1777407873194,37.78,76359.9,43.0,0.05705,4e-05,8.54025]
[1777407878229,37.78,76361.89,43.0,0.05712,4e-05,8.54893]
[1777407886285,37.78,76362.67,43.0,0.05714,4e-05,8.55098]
[1777407891320,37.77,76362.8,43.0,0.05713,4e-05,8.55051]
[1777407896355,37.77,76362.88,43.0,0.05713,4e-05,8.5498]
[1777407901424,37.77,76361.71,43.0,0.05707,4e-05,8.54296]
[1777407906458,37.77,76361.52,43.0,0.05705,4e-05,8.54099]
[1777407913641,37.77,76361.66,43.0,0.05705,4e-05,8.54086]
[1777407914877,37.77,76361.66,43.0,0.05705,4e-05,8.54004]
[1777407920556,37.76,76355.36,43.0,0.05678,4e-05,8.50809]
[1777407924067,37.76,76355.48,43.0,0.05678,4e-05,8.50837]
[1777407929620,37.76,76355.25,43.0,0.05676,4e-05,8.50622]
[1777407933375,37.76,76355.61,43.0,0.05676,4e-05,8.50468]
[1777407933432,37.76,76355.61,43.0,0.05676,4e-05,8.50468]
[1777407938684,37.76,76357.23,43.0,0.05682,4e-05,8.51165]
[1777407940212,37.76,76357.23,43.0,0.05682,4e-05,8.51165]
[1777407940509,37.76,76357.24,43.0,0.05681,4e-05,8.51142]
[1777407941219,37.76,76357.24,43.0,0.05681,4e-05,8.51142]
[1777407941349,37.76,76365.56,43.0,0.05715,4e-05,8.55204]
[1777407942066,37.76,76365.56,43.0,0.05715,4e-05,8.55204]
[1777407942236,37.76,76365.56,43.0,0.05715,4e-05,8.55204]
[1777407942782,37.76,76391.78,43.0,0.05823,4e-05,8.68193]
[1777407947095,37.76,76390.57,43.0,0.05819,4e-05,8.6764]
[1777407952784,37.76,76389.76,43.0,0.05816,4e-05,8.67348]
[1777407957950,37.76,76389.78,43.0,0.05817,4e-05,8.67421]
[1777407963862,37.77,76385.39,43.0,0.058,4e-05,8.65366]
[1777407964845,37.77,76385.39,43.0,0.058,4e-05,8.65366]
[1777407969904,37.77,76383.83,43.0,0.05794,4e-05,8.64709]
[1777407974101,37.77,76383.7,43.0,0.05794,4e-05,8.64701]
[1777407975939,37.77,76379.34,43.0,0.05777,4e-05,8.62587]
[1777407976770,37.77,76379.3,43.0,0.05777,4e-05,8.6259]
[1777407981987,37.77,76385.19,43.0,0.05802,4e-05,8.6563]
[1777407987023,37.77,76385.29,43.0,0.05803,4e-05,8.65769]
[1777407992057,37.77,76385.0,43.0,0.05801,4e-05,8.65408]
[1777408000114,37.78,76384.44,43.0,0.058,4e-05,8.65273]
[1777408005148,37.78,76383.58,43.0,0.05797,4e-05,8.64938]
[1777408010184,37.78,76384.85,43.0,0.05803,4e-05,8.65655]
[1777408017232,37.78,76384.44,43.0,0.05802,4e-05,8.65574]
[1777408022268,37.78,76383.29,43.0,0.05798,4e-05,8.65097]
[1777408027303,37.79,76385.37,43.0,0.05808,4e-05,8.66209]
[1777408032338,37.79,76381.67,43.0,0.05793,4e-05,8.64469]
[1777408037373,37.79,76374.12,43.0,0.05763,4e-05,8.60851]
[1777408042408,37.79,76366.07,43.0,0.05731,4e-05,8.5704]
[1777408047443,37.79,76357.19,43.0,0.05697,4e-05,8.52865]
[1777408052478,37.8,76356.87,43.0,0.05695,4e-05,8.52601]
[1777408057513,37.8,76356.15,43.0,0.05694,4e-05,8.52448]
[1777408060635,37.8,76354.62,43.0,0.05689,4e-05,8.51819]
[1777408062698,37.8,76354.1,43.0,0.05687,4e-05,8.51647]
[1777408068589,37.81,76350.25,43.0,0.05674,4e-05,8.50025]
[1777408072995,37.81,76350.06,43.0,0.05675,4e-05,8.50105]
[1777408078661,37.82,76348.44,43.0,0.0567,4e-05,8.49575]
[1777408081509,37.82,76348.73,43.0,0.05672,4e-05,8.4976]
[1777408081541,37.82,76349.01,43.0,0.05674,4e-05,8.49985]
[1777408082281,37.82,76349.01,43.0,0.05674,4e-05,8.49985]
[1777408087724,37.82,76352.32,43.0,0.05686,4e-05,8.51505]
[1777408092759,37.82,76352.36,43.0,0.05686,4e-05,8.51442]
[1777408096794,37.81,76354.27,43.0,0.05693,4e-05,8.52327]
[1777408096798,37.81,76354.27,43.0,0.05693,4e-05,8.52327]
[1777408102829,37.81,76361.95,43.0,0.05723,4e-05,8.55944]
[1777408107864,37.81,76361.35,43.0,0.0572,4e-05,8.55532]
[1777408112899,37.81,76361.12,43.0,0.05716,4e-05,8.54982]
[1777408117934,37.81,76361.27,43.0,0.05715,4e-05,8.54947]
[1777408122969,37.8,76361.38,43.0,0.05715,4e-05,8.54894]
[1777408128004,37.8,76360.5,43.0,0.05711,4e-05,8.54361]
[1777408133039,37.8,76360.61,43.0,0.0571,4e-05,8.54314]
[1777408138074,37.8,76361.08,43.0,0.05711,4e-05,8.54444]
[1777408143109,37.8,76361.46,43.0,0.05712,4e-05,8.54529]
[1777408148144,37.8,76361.3,43.0,0.0571,4e-05,8.5435]
[1777408153178,37.79,76360.76,43.0,0.05707,4e-05,8.53987]
[1777408158214,37.79,76361.47,43.0,0.05709,4e-05,8.54237]
[1777408163249,37.79,76360.74,43.0,0.05706,4e-05,8.53782]
[1777408168285,37.79,76361.01,43.0,0.05706,4e-05,8.53821]
[1777408173319,37.79,76360.74,43.0,0.05702,4e-05,8.53293]
[1777408179362,37.79,76361.27,43.0,0.05703,4e-05,8.53445]
[1777408184397,37.78,76363.56,43.0,0.05712,4e-05,8.54477]
[1777408186113,37.78,76363.61,43.0,0.05712,4e-05,8.54482]
[1777408186410,37.78,76362.75,43.0,0.05708,4e-05,8.54041]
[1777408191446,37.79,76362.71,43.0,0.0571,4e-05,8.5421]
[1777408196486,37.79,76360.21,43.0,0.05701,4e-05,8.53172]
[1777408201521,37.79,76360.54,43.0,0.05704,4e-05,8.53528]
[1777408206556,37.8,76361.08,43.0,0.05708,4e-05,8.53986]
[1777408211590,37.8,76360.77,43.0,0.05708,4e-05,8.54026]
[1777408218640,37.8,76361.27,43.0,0.05713,4e-05,8.54537]
[1777408223676,37.81,76361.23,43.0,0.05714,4e-05,8.54706]
[1777408228711,37.81,76360.87,43.0,0.05714,4e-05,8.54717]
[1777408234754,37.81,76360.63,43.0,0.05713,4e-05,8.54521]
[1777408239789,37.82,76360.95,43.0,0.05716,4e-05,8.54866]
[1777408242292,37.82,76361.25,43.0,0.05718,4e-05,8.5505]
[1777408242297,37.82,76361.25,43.0,0.05718,4e-05,8.5505]
[1777408242607,37.82,76361.25,43.0,0.05718,4e-05,8.55124]
[1777408245636,37.82,76353.49,43.0,0.05687,4e-05,8.51311]
[1777408250866,37.82,76355.01,43.0,0.05692,4e-05,8.51957]
[1777408252914,37.82,76358.5,43.0,0.05706,4e-05,8.5365]
[1777408253634,37.82,76358.5,43.0,0.05706,4e-05,8.5365]
[1777408253644,37.82,76358.5,43.0,0.05706,4e-05,8.5365]
[1777408253715,37.82,76359.29,43.0,0.05709,4e-05,8.54004]
[1777408255060,37.82,76362.66,43.0,0.05723,4e-05,8.55655]
[1777408257704,37.82,76362.76,43.0,0.05724,4e-05,8.55778]
[1777408259994,37.82,76363.37,43.0,0.05727,4e-05,8.56182]
[1777408260249,37.82,76363.37,43.0,0.05727,4e-05,8.56182]
[1777408262313,37.82,76368.47,43.0,0.05749,4e-05,8.58754]
[1777408264302,37.82,76368.06,43.0,0.05748,4e-05,8.58617]
[1777408268397,37.82,76368.15,43.0,0.05749,4e-05,8.58784]
[1777408274030,37.83,76377.89,43.0,0.05791,4e-05,8.63788]
[1777408279065,37.83,76380.28,43.0,0.05801,4e-05,8.65082]
[1777408284099,37.83,76379.9,43.0,0.05801,4e-05,8.65017]
[1777408289135,37.83,76380.16,43.0,0.05803,4e-05,8.65248]
[1777408299205,37.84,76379.46,43.0,0.058,4e-05,8.64813]
[1777408304240,37.84,76384.79,43.0,0.05823,4e-05,8.67545]
[1777408309547,37.84,76385.4,43.0,0.05826,4e-05,8.67912]
[1777408315317,37.84,76386.58,43.0,0.05832,4e-05,8.68608]
[1777408320877,37.84,76386.82,43.0,0.05833,4e-05,8.68799]
[1777408320879,37.84,76386.82,43.0,0.05833,4e-05,8.68799]
[1777408321141,37.84,76386.82,43.0,0.05833,4e-05,8.68799]
[1777408326467,37.85,76387.72,43.0,0.05838,4e-05,8.69313]
[1777408327367,37.85,76388.04,43.0,0.05839,4e-05,8.69485]
[1777408327369,37.85,76388.04,43.0,0.05839,4e-05,8.69485]
[1777408328368,37.85,76391.21,43.0,0.05852,4e-05,8.71066]
[1777408333443,37.85,76395.67,43.0,0.05871,4e-05,8.73326]
[1777408338397,37.85,76395.75,43.0,0.05872,4e-05,8.73372]
[1777408338494,37.85,76395.75,43.0,0.05872,4e-05,8.73396]
[1777408344520,37.84,76396.26,43.0,0.05871,4e-05,8.73343]
[1777408345242,37.84,76396.26,43.0,0.05871,4e-05,8.73343]
[1777408350667,37.84,76396.26,43.0,0.05871,4e-05,8.73292]
[1777408354368,37.84,76396.3,43.0,0.05869,4e-05,8.73057]
[1777408357153,37.83,76396.63,43.0,0.05866,4e-05,8.72611]
[1777408360017,37.83,76396.74,43.0,0.05866,4e-05,8.72615]
[1777408360632,37.83,76397.96,43.0,0.05869,4e-05,8.73069]
[1777408365159,37.83,76398.17,43.0,0.0587,4e-05,8.7319]
[1777408365164,37.83,76398.17,43.0,0.0587,4e-05,8.7319]
[1777408365260,37.83,76398.17,43.0,0.05871,4e-05,8.73201]
[1777408370347,37.83,76398.17,43.0,0.05869,4e-05,8.73047]
[1777408375737,37.82,76397.36,43.0,0.05863,4e-05,8.72289]
[1777408380889,37.82,76395.7,43.0,0.05854,4e-05,8.7127]
[1777408390842,37.81,76406.88,43.0,0.05896,4e-05,8.76264]
[1777408395877,37.8,76407.3,43.0,0.05895,4e-05,8.76196]
[1777408400912,37.8,76409.54,43.0,0.05902,4e-05,8.77036]
[1777408406954,37.79,76412.34,43.0,0.05911,4e-05,8.78089]
[1777408412996,37.79,76411.92,43.0,0.05905,4e-05,8.77233]
[1777408418031,37.78,76412.74,43.0,0.05906,4e-05,8.77366]
[1777408423074,37.78,76413.2,43.0,0.05906,4e-05,8.77375]
[1777408429108,37.75,76413.26,43.0,0.05894,4e-05,8.76056]
[1777408437164,37.75,76413.58,43.0,0.05892,4e-05,8.758]
[1777408439986,37.74,76413.6,43.0,0.05891,4e-05,8.75708]
[1777408445220,37.74,76413.36,43.0,0.05888,4e-05,8.75284]
[1777408450254,37.72,76412.14,43.0,0.05873,4e-05,8.73535]
[1777408455289,37.71,76412.38,43.0,0.05868,4e-05,8.73014]
[1777408457380,37.71,76412.38,43.0,0.05868,4e-05,8.73014]
[1777408459414,37.71,76412.43,43.0,0.05867,4e-05,8.72905]
[1777408460584,37.71,76412.43,43.0,0.05867,4e-05,8.7286]
[1777408466893,37.7,76404.08,43.0,0.0583,4e-05,8.6847]
[1777408466917,37.7,76404.08,43.0,0.0583,4e-05,8.6847]
[1777408467781,37.7,76403.21,43.0,0.05826,4e-05,8.68001]
[1777408467953,37.69,76424.08,43.0,0.0591,4e-05,8.78028]
[1777408469020,37.69,76424.08,43.0,0.0591,4e-05,8.78028]
[1777408469698,37.69,76430.64,43.0,0.05938,4e-05,8.81313]
[1777408469799,37.69,76427.79,43.0,0.05925,4e-05,8.7983]
[1777408475431,37.69,76427.47,43.0,0.05919,4e-05,8.79037]
[1777408480466,37.68,76427.4,43.0,0.05917,4e-05,8.78731]
[1777408482913,37.68,76425.76,43.0,0.05909,4e-05,8.77858]
[1777408484089,37.68,76424.61,43.0,0.05904,4e-05,8.7718]
[1777408487556,37.68,76418.03,43.0,0.05875,4e-05,8.73753]
[1777408494564,37.67,76416.44,43.0,0.05865,4e-05,8.726]
[1777408499417,37.67,76415.13,43.0,0.05858,4e-05,8.71774]
[1777408499420,37.67,76415.13,43.0,0.05858,4e-05,8.71774]
[1777408513698,37.66,76414.18,43.0,0.05849,4e-05,8.70689]
[1777408516970,37.66,76414.2,43.0,0.05849,4e-05,8.7066]
[1777408519554,37.66,76414.18,43.0,0.05848,4e-05,8.70533]
[1777408520539,37.65,76414.18,43.0,0.05847,4e-05,8.70455]
[1777408521339,37.65,76414.18,43.0,0.05847,4e-05,8.70417]
[1777408525548,37.65,76401.12,43.0,0.05791,4e-05,8.63795]
[1777408525550,37.65,76401.12,43.0,0.05791,4e-05,8.63795]
[1777408525783,37.65,76400.5,43.0,0.05789,4e-05,8.6346]
[1777408527258,37.65,76400.06,43.0,0.05786,4e-05,8.63165]
[1777408532833,37.64,76403.08,43.0,0.05793,4e-05,8.63893]
[1777408537870,37.63,76404.38,43.0,0.05795,4e-05,8.6414]
[1777408542905,37.63,76395.73,43.0,0.05756,4e-05,8.59495]
[1777408547032,37.62,76395.96,43.0,0.05755,4e-05,8.59395]
[1777408549535,37.62,76396.16,43.0,0.05754,4e-05,8.59281]
[1777408558010,37.61,76396.72,43.0,0.05751,4e-05,8.58922]
[1777408563488,37.61,76395.92,43.0,0.05745,4e-05,8.58246]
[1777408563791,37.61,76395.92,43.0,0.05745,4e-05,8.58246]
[1777408569087,37.6,76395.69,43.0,0.0574,4e-05,8.57649]
[1777408575129,37.59,76392.8,43.0,0.05725,4e-05,8.55821]
[1777408583185,37.58,76392.75,43.0,0.0572,4e-05,8.55281]
[1777408588219,37.58,76392.84,43.0,0.05718,4e-05,8.55009]
[1777408589840,37.58,76392.84,43.0,0.05718,4e-05,8.55009]
[1777408595269,37.57,76392.87,43.0,0.05713,4e-05,8.54285]
[1777408600363,37.57,76392.5,43.0,0.0571,4e-05,8.53918]
[1777408600391,37.57,76392.5,43.0,0.0571,4e-05,8.53918]
[1777408606347,37.56,76390.92,43.0,0.05699,4e-05,8.5266]
[1777408611382,37.55,76390.67,43.0,0.05696,4e-05,8.52247]
[1777408616417,37.55,76389.49,43.0,0.05688,4e-05,8.51329]
[1777408621452,37.54,76390.2,43.0,0.05688,4e-05,8.51405]
[1777408626487,37.54,76389.87,43.0,0.05685,4e-05,8.5097]
[1777408631522,37.53,76390.08,43.0,0.05683,4e-05,8.50807]
[1777408636673,37.53,76389.83,43.0,0.05681,4e-05,8.50471]
[1777408636680,37.53,76389.83,43.0,0.05681,4e-05,8.50471]
[1777408636774,37.53,76390.06,43.0,0.05681,4e-05,8.50531]
[1777408641344,37.53,76389.92,43.0,0.0568,4e-05,8.50452]
[1777408643178,37.53,76389.96,43.0,0.05681,4e-05,8.50469]
[1777408648721,37.53,76386.73,43.0,0.05667,4e-05,8.48875]
[1777408650891,37.53,76385.34,43.0,0.05662,4e-05,8.48192]
[1777408651105,37.53,76385.34,43.0,0.05662,4e-05,8.48192]
[1777408651125,37.53,76383.77,43.0,0.05653,4e-05,8.4712]
[1777408656777,37.52,76383.41,43.0,0.0565,4e-05,8.46663]
[1777408661812,37.52,76383.41,43.0,0.05648,4e-05,8.46435]
[1777408666846,37.51,76382.98,43.0,0.05644,4e-05,8.45999]
[1777408673334,37.51,76383.19,43.0,0.05645,4e-05,8.46058]
[1777408680945,37.5,76380.73,43.0,0.0563,4e-05,8.44291]
[1777408685979,37.5,76387.48,43.0,0.05655,4e-05,8.4738]
[1777408691014,37.5,76387.25,43.0,0.05652,4e-05,8.47031]
[1777408696051,37.49,76387.7,43.0,0.05652,4e-05,8.47014]
[1777408701086,37.49,76387.69,43.0,0.0565,4e-05,8.46771]
[1777408709142,37.48,76387.63,43.0,0.05647,4e-05,8.46362]
[1777408714177,37.48,76387.53,43.0,0.05642,4e-05,8.45777]
[1777408719212,37.47,76387.58,43.0,0.05641,4e-05,8.45572]
[1777408726261,37.47,76387.79,43.0,0.05639,4e-05,8.45356]
[1777408731296,37.46,76379.55,43.0,0.05604,4e-05,8.41092]
[1777408735985,37.46,76379.38,43.0,0.05602,4e-05,8.40893]
[1777408735991,37.46,76379.38,43.0,0.05602,4e-05,8.40893]
[1777408741366,37.46,76379.59,43.0,0.05601,4e-05,8.40731]
[1777408746402,37.45,76385.04,43.0,0.05621,4e-05,8.43217]
[1777408751437,37.45,76385.67,43.0,0.05622,4e-05,8.43323]
[1777408754012,37.45,76385.83,43.0,0.05622,4e-05,8.4336]
[1777408754017,37.45,76385.83,43.0,0.05622,4e-05,8.4336]
[1777408754113,37.45,76385.8,43.0,0.05621,4e-05,8.43263]
[1777408756081,37.45,76385.55,43.0,0.0562,4e-05,8.4314]
[1777408756183,37.45,76385.47,43.0,0.0562,4e-05,8.43118]
[1777408761507,37.45,76381.37,43.0,0.05602,4e-05,8.40913]
[1777408767549,37.44,76383.9,43.0,0.0561,4e-05,8.41926]
[1777408772584,37.44,76384.65,43.0,0.05609,4e-05,8.41757]
[1777408777619,37.43,76384.87,43.0,0.05609,4e-05,8.4167]
[1777408782654,37.43,76389.35,43.0,0.05625,4e-05,8.43664]
[1777408787689,37.43,76389.2,43.0,0.05623,4e-05,8.43378]
[1777408792724,37.42,76389.7,43.0,0.05623,4e-05,8.43409]
[1777408797759,37.42,76389.79,43.0,0.05622,4e-05,8.4324]
[1777408802794,37.42,76392.44,43.0,0.0563,4e-05,8.4433]
[1777408807831,37.41,76392.98,43.0,0.05631,4e-05,8.44373]
[1777408812866,37.41,76392.53,43.0,0.05627,4e-05,8.43929]
[1777408817901,37.4,76392.56,43.0,0.05625,4e-05,8.43726]
[1777408822936,37.4,76393.52,43.0,0.05627,4e-05,8.4398]
[1777408827972,37.4,76393.6,43.0,0.05626,4e-05,8.43803]
[1777408833009,37.39,76392.41,43.0,0.05617,4e-05,8.42702]
[1777408838046,37.39,76391.54,43.0,0.05612,4e-05,8.42073]
[1777408843082,37.39,76391.54,43.0,0.05611,4e-05,8.41877]
[1777408848117,37.38,76391.78,43.0,0.0561,4e-05,8.41803]
[1777408853151,37.38,76391.86,43.0,0.05609,4e-05,8.41654]
[1777408859191,37.38,76391.77,43.0,0.05607,4e-05,8.41463]
[1777408859195,37.38,76391.77,43.0,0.05607,4e-05,8.41463]
[1777408859204,37.38,76391.77,43.0,0.05607,4e-05,8.41463]
[1777408859305,37.38,76397.44,43.0,0.05629,4e-05,8.44177]
[1777408865240,37.38,76409.05,43.0,0.05677,4e-05,8.49917]
[1777408869311,37.38,76416.18,43.0,0.05706,4e-05,8.53432]
[1777408869413,37.38,76416.18,43.0,0.05706,4e-05,8.53426]
[1777408877326,37.37,76417.1,43.0,0.05706,4e-05,8.53432]
[1777408882362,37.36,76416.89,43.0,0.05703,4e-05,8.53047]
[1777408887396,37.36,76416.81,43.0,0.057,4e-05,8.52731]
[1777408893439,37.35,76417.4,43.0,0.05698,4e-05,8.52388]
[1777408898474,37.35,76417.32,43.0,0.05695,4e-05,8.52079]
[1777408903510,37.34,76416.82,43.0,0.05691,4e-05,8.51567]
[1777408908545,37.34,76417.28,43.0,0.05691,4e-05,8.51533]
[1777408913873,37.34,76417.13,43.0,0.0569,4e-05,8.51407]
[1777408920010,37.33,76419.68,43.0,0.05696,4e-05,8.52209]
[1777408925664,37.32,76424.16,43.0,0.05711,4e-05,8.54053]
[1777408930699,37.32,76422.27,43.0,0.05701,4e-05,8.52843]
[1777408931642,37.32,76422.27,43.0,0.05701,4e-05,8.52843]
[1777408931655,37.32,76422.27,43.0,0.05701,4e-05,8.52843]
[1777408931736,37.32,76421.86,43.0,0.05699,4e-05,8.52533]
[1777408933108,37.32,76421.86,43.0,0.05699,4e-05,8.52533]
[1777408933163,37.32,76420.93,43.0,0.05695,4e-05,8.52069]
[1777408938755,37.31,76420.46,43.0,0.0569,4e-05,8.51525]
[1777408943790,37.31,76421.92,43.0,0.05694,4e-05,8.51993]
[1777408948825,37.3,76421.11,43.0,0.05689,4e-05,8.51337]
[1777408953859,37.3,76419.51,43.0,0.05678,4e-05,8.49992]
[1777408958895,37.3,76418.45,43.0,0.05672,4e-05,8.49227]
[1777408963933,37.29,76420.44,43.0,0.05678,4e-05,8.49974]
[1777408968968,37.29,76421.38,43.0,0.0568,4e-05,8.50194]
[1777408973791,37.28,76420.93,43.0,0.05677,4e-05,8.49828]
[1777408974036,37.28,76420.93,43.0,0.05677,4e-05,8.49828]
[1777408980052,37.28,76417.86,43.0,0.05661,4e-05,8.47938]
[1777408985087,37.27,76412.95,43.0,0.05639,4e-05,8.45304]
[1777408987644,37.27,76413.24,43.0,0.05639,4e-05,8.45365]
[1777408993143,37.27,76412.7,43.0,0.05635,4e-05,8.44859]
[1777408998177,37.27,76410.46,43.0,0.05624,4e-05,8.43558]
[1777409003213,37.26,76409.62,43.0,0.05619,4e-05,8.42957]
[1777409004655,37.26,76409.42,43.0,0.05618,4e-05,8.42822]
[1777409010263,37.26,76409.38,43.0,0.05616,4e-05,8.42586]
[1777409015298,37.26,76410.18,43.0,0.05616,4e-05,8.425]
[1777409021340,37.25,76411.52,43.0,0.0562,4e-05,8.42945]
[1777409021658,37.25,76411.52,43.0,0.0562,4e-05,8.42945]
[1777409023687,37.25,76411.38,43.0,0.05619,4e-05,8.42804]
[1777409025368,37.25,76411.34,43.0,0.05618,4e-05,8.42763]
[1777409026882,37.25,76410.91,43.0,0.05617,4e-05,8.42566]
[1777409027782,37.25,76406.8,43.0,0.056,4e-05,8.40555]
[1777409028391,37.25,76405.44,43.0,0.05595,4e-05,8.39904]
[1777409033426,37.25,76404.93,43.0,0.05591,4e-05,8.39498]
[1777409040475,37.24,76405.03,43.0,0.0559,4e-05,8.39333]
[1777409045510,37.24,76413.51,43.0,0.05623,4e-05,8.43337]
[1777409050545,37.24,76413.85,43.0,0.05623,4e-05,8.43321]
[1777409054490,37.24,76416.03,43.0,0.05631,4e-05,8.44286]
[1777409054640,37.24,76419.96,43.0,0.05647,4e-05,8.4619]
[1777409058598,37.24,76422.69,43.0,0.05658,4e-05,8.47565]
[1777409058634,37.24,76422.69,43.0,0.05658,4e-05,8.47565]
[1777409058601,37.24,76422.44,43.0,0.05657,4e-05,8.47448]
[1777409058942,37.24,76422.44,43.0,0.05657,4e-05,8.47448]
[1777409064643,37.23,76422.25,43.0,0.05654,4e-05,8.47101]
[1777409072259,37.23,76422.76,43.0,0.05655,4e-05,8.4727]
[1777409073351,37.23,76422.66,43.0,0.05651,4e-05,8.46669]
[1777409078627,37.22,76418.8,43.0,0.05634,4e-05,8.446]
[1777409084783,37.22,76417.12,43.0,0.05625,4e-05,8.43488]
[1777409089818,37.22,76415.36,43.0,0.05616,4e-05,8.42452]
[1777409095071,37.21,76415.88,43.0,0.05617,4e-05,8.42579]
[1777409095239,37.21,76415.88,43.0,0.05617,4e-05,8.42579]
[1777409100895,37.21,76415.95,43.0,0.05615,4e-05,8.42356]
[1777409106937,37.21,76420.23,43.0,0.05631,4e-05,8.4428]
[1777409111972,37.2,76424.63,43.0,0.05647,4e-05,8.46271]
[1777409121035,37.2,76426.53,43.0,0.05652,4e-05,8.46861]
[1777409125534,37.19,76427.66,43.0,0.05656,4e-05,8.47303]
[1777409131105,37.19,76428.0,43.0,0.05653,4e-05,8.46896]
[1777409136140,37.19,76428.19,43.0,0.05652,4e-05,8.46799]
[1777409143189,37.18,76428.17,43.0,0.0565,4e-05,8.46524]
[1777409146475,37.18,76428.09,43.0,0.05649,4e-05,8.46447]
[1777409148776,37.18,76428.06,43.0,0.05648,4e-05,8.46321]
[1777409148783,37.18,76428.06,43.0,0.05648,4e-05,8.46321]
[1777409154413,37.18,76433.07,43.0,0.05667,4e-05,8.4858]
[1777409160307,37.17,76432.53,43.0,0.05662,4e-05,8.48027]
[1777409163729,37.17,76432.7,43.0,0.05662,4e-05,8.4803]
[1777409173401,37.16,76433.39,43.0,0.05661,4e-05,8.47921]
[1777409178436,37.16,76433.04,43.0,0.05658,4e-05,8.47542]
[1777409183427,37.16,76431.86,43.0,0.05652,4e-05,8.46835]
[1777409183429,37.16,76431.86,43.0,0.05652,4e-05,8.46835]
[1777409183471,37.16,76416.62,43.0,0.05589,4e-05,8.39219]
[1777409188507,37.15,76411.24,43.0,0.05566,4e-05,8.3644]
[1777409193541,37.15,76410.98,43.0,0.05563,4e-05,8.35899]
[1777409198577,37.15,76411.96,43.0,0.05566,4e-05,8.36268]
[1777409203612,37.15,76413.68,43.0,0.05572,4e-05,8.36993]
[1777409208647,37.14,76413.71,43.0,0.05571,4e-05,8.36884]
[1777409213682,37.14,76414.51,43.0,0.05573,4e-05,8.37151]
[1777409218718,37.14,76413.91,43.0,0.05569,4e-05,8.36729]
[1777409223753,37.14,76414.36,43.0,0.0557,4e-05,8.36825]
[1777409228788,37.14,76414.05,43.0,0.05568,4e-05,8.36546]
[1777409233823,37.13,76414.51,43.0,0.05569,4e-05,8.36647]
[1777409238859,37.13,76414.7,43.0,0.05568,4e-05,8.36616]
[1777409243894,37.13,76414.8,43.0,0.05568,4e-05,8.36541]
[1777409248929,37.13,76415.34,43.0,0.05569,4e-05,8.36684]
[1777409255977,37.12,76415.89,43.0,0.05568,4e-05,8.36478]
[1777409261015,37.12,76428.69,43.0,0.05619,4e-05,8.42663]
[1777409266050,37.12,76431.53,43.0,0.05629,4e-05,8.43889]
[1777409271085,37.12,76430.87,43.0,0.05624,4e-05,8.43347]
[1777409276121,37.11,76431.01,43.0,0.05623,4e-05,8.4324]
[1777409281156,37.11,76430.63,43.0,0.0562,4e-05,8.42878]
[1777409287198,37.11,76431.63,43.0,0.05623,4e-05,8.43169]
[1777409292233,37.1,76432.69,43.0,0.05626,4e-05,8.43519]
[1777409297267,37.1,76432.23,43.0,0.05622,4e-05,8.43117]
[1777409302317,37.1,76433.71,43.0,0.05627,4e-05,8.43712]
[1777409308346,37.09,76433.81,43.0,0.05625,4e-05,8.43515]
[1777409313380,37.09,76433.73,43.0,0.05622,4e-05,8.42997]
[1777409318111,37.09,76434.83,43.0,0.05625,4e-05,8.43401]
[1777409318113,37.09,76434.83,43.0,0.05625,4e-05,8.43401]
[1777409318414,37.09,76434.82,43.0,0.05625,4e-05,8.43361]
[1777409323450,37.09,76435.78,43.0,0.05629,4e-05,8.43912]
[1777409325397,37.09,76435.74,43.0,0.05629,4e-05,8.43907]
[1777409330499,37.09,76436.63,43.0,0.05634,4e-05,8.44432]
[1777409335535,37.09,76437.94,43.0,0.0564,4e-05,8.45145]
[1777409337770,37.09,76437.93,43.0,0.0564,4e-05,8.45152]
[1777409338691,37.09,76438.01,43.0,0.0564,4e-05,8.45204]
[1777409338694,37.09,76438.0,43.0,0.0564,4e-05,8.45211]
[1777409343772,37.09,76436.26,43.0,0.05632,4e-05,8.44196]
[1777409346934,37.09,76435.0,43.0,0.05625,4e-05,8.43429]
[1777409349632,37.09,76435.27,43.0,0.05627,4e-05,8.4361]
[1777409350975,37.09,76435.44,43.0,0.05628,4e-05,8.4371]
[1777409355309,37.09,76435.58,43.0,0.05629,4e-05,8.43842]
[1777409357174,37.09,76435.68,43.0,0.05629,4e-05,8.43924]
[1777409357275,37.09,76435.68,43.0,0.0563,4e-05,8.4394]
[1777409362723,37.09,76436.17,43.0,0.0563,4e-05,8.4401]
[1777409367758,37.08,76435.97,43.0,0.05628,4e-05,8.43737]
[1777409373799,37.08,76435.74,43.0,0.05623,4e-05,8.43116]
[1777409378835,37.08,76435.44,43.0,0.05621,4e-05,8.42802]
[1777409381776,37.08,76437.58,43.0,0.05629,4e-05,8.43797]
[1777409381856,37.08,76439.14,43.0,0.05635,4e-05,8.44536]
[1777409381971,37.08,76439.14,43.0,0.05635,4e-05,8.44536]
[1777409387898,37.08,76445.11,43.0,0.0566,4e-05,8.47565]
[1777409392982,37.08,76445.25,43.0,0.05661,4e-05,8.47681]
[1777409393444,37.08,76445.25,43.0,0.05661,4e-05,8.47681]
[1777409398975,37.08,76445.29,43.0,0.05662,4e-05,8.47756]
[1777409403567,37.08,76445.47,43.0,0.05663,4e-05,8.47872]
[1777409403570,37.08,76445.47,43.0,0.05663,4e-05,8.47872]
[1777409409050,37.08,76453.9,43.0,0.05698,4e-05,8.52096]
[1777409415093,37.08,76453.1,43.0,0.05695,4e-05,8.5171]
[1777409420452,37.08,76452.67,43.0,0.05693,4e-05,8.515]
[1777409428820,37.08,76452.66,43.0,0.05693,4e-05,8.51516]
[1777409428856,37.08,76452.66,43.0,0.05693,4e-05,8.51516]
[1777409434226,37.08,76452.85,43.0,0.05692,4e-05,8.51332]
[1777409436174,37.08,76452.55,43.0,0.05691,4e-05,8.51186]
[1777409441580,37.08,76449.9,43.0,0.0568,4e-05,8.49893]
[1777409441857,37.08,76449.9,43.0,0.0568,4e-05,8.49893]
[1777409442156,37.08,76449.97,43.0,0.05681,4e-05,8.49939]
[1777409446584,37.08,76450.99,43.0,0.05685,4e-05,8.50464]
[1777409454368,37.08,76451.69,43.0,0.05688,4e-05,8.50866]
[1777409459471,37.08,76452.09,43.0,0.0569,4e-05,8.51074]
[1777409465448,37.08,76452.14,43.0,0.0569,4e-05,8.5114]
[1777409469759,37.08,76452.08,43.0,0.0569,4e-05,8.51125]
[1777409475517,37.08,76452.73,43.0,0.05693,4e-05,8.51484]
[1777409480552,37.08,76452.89,43.0,0.05694,4e-05,8.51587]
[1777409481255,37.08,76452.89,43.0,0.05694,4e-05,8.51587]
[1777409483270,37.09,76451.49,43.0,0.05689,4e-05,8.50899]
[1777409486768,37.09,76447.33,43.0,0.05672,4e-05,8.4885]
[1777409486870,37.09,76447.37,43.0,0.05672,4e-05,8.48879]
[1777409492638,37.08,76450.54,43.0,0.05681,4e-05,8.499]
[1777409497673,37.08,76451.06,43.0,0.05681,4e-05,8.49944]
[1777409502708,37.07,76450.9,43.0,0.05679,4e-05,8.49651]
[1777409508749,37.07,76451.17,43.0,0.05678,4e-05,8.49531]
[1777409513784,37.07,76450.95,43.0,0.05675,4e-05,8.49212]
[1777409518820,37.06,76451.51,43.0,0.05676,4e-05,8.49283]
[1777409523855,37.06,76451.73,43.0,0.05675,4e-05,8.49184]
[1777409528890,37.06,76452.1,43.0,0.05674,4e-05,8.49161]
[1777409530058,37.06,76452.1,43.0,0.05674,4e-05,8.49161]
[1777409530110,37.05,76453.78,43.0,0.05681,4e-05,8.49956]
[1777409538123,37.06,76458.09,43.0,0.05699,4e-05,8.52143]
[1777409540298,37.06,76458.33,43.0,0.057,4e-05,8.5227]
[1777409540973,37.06,76458.4,43.0,0.05701,4e-05,8.52309]
[1777409546009,37.05,76455.48,43.0,0.05687,4e-05,8.50628]
[1777409551044,37.05,76455.52,43.0,0.05683,4e-05,8.50128]
[1777409556078,37.04,76453.06,43.0,0.05671,4e-05,8.48693]
[1777409561114,37.04,76452.81,43.0,0.05668,4e-05,8.4837]
[1777409566149,37.04,76451.57,43.0,0.05662,4e-05,8.47561]
[1777409572192,37.03,76452.05,43.0,0.05662,4e-05,8.47574]
[1777409577227,37.03,76452.02,43.0,0.0566,4e-05,8.47374]
[1777409582265,37.03,76452.82,43.0,0.05662,4e-05,8.47589]
[1777409588303,37.03,76453.06,43.0,0.05661,4e-05,8.47562]
[1777409589615,37.02,76453.06,43.0,0.05661,4e-05,8.47489]
[1777409589712,37.02,76453.06,43.0,0.0566,4e-05,8.47416]
[1777409595356,37.02,76456.28,43.0,0.05674,4e-05,8.49085]
[1777409604217,37.03,76456.92,43.0,0.05677,4e-05,8.49488]
[1777409610461,37.03,76457.25,43.0,0.05679,4e-05,8.4973]
[1777409615496,37.03,76457.12,43.0,0.05677,4e-05,8.49406]
[1777409620531,37.03,76449.43,43.0,0.05646,4e-05,8.45631]
[1777409625568,37.03,76452.3,43.0,0.05659,4e-05,8.4713]
[1777409630602,37.03,76452.58,43.0,0.0566,4e-05,8.47331]
[1777409636238,37.03,76450.2,43.0,0.05651,4e-05,8.46199]
[1777409642837,37.03,76452.23,43.0,0.0566,4e-05,8.47298]
[1777409650741,37.03,76452.46,43.0,0.05662,4e-05,8.4752]
[1777409655776,37.04,76454.9,43.0,0.05672,4e-05,8.48795]
[1777409660811,37.04,76453.37,43.0,0.05667,4e-05,8.48084]
[1777409665846,37.04,76453.81,43.0,0.05669,4e-05,8.48357]
[1777409670882,37.04,76454.46,43.0,0.05672,4e-05,8.48734]
[1777409675917,37.04,76454.65,43.0,0.05671,4e-05,8.48574]
[1777409680952,37.04,76453.03,43.0,0.05665,4e-05,8.47819]
[1777409685986,37.04,76450.8,43.0,0.05656,4e-05,8.46775]
[1777409688883,37.04,76449.73,43.0,0.05652,4e-05,8.4627]
[1777409692608,37.04,76448.37,43.0,0.05647,4e-05,8.45654]
[1777409698032,37.04,76448.35,43.0,0.05648,4e-05,8.45721]
[1777409703116,37.05,76448.06,43.0,0.05647,4e-05,8.45669]
[1777409708145,37.05,76447.95,43.0,0.05648,4e-05,8.45691]
[1777409713180,37.05,76447.38,43.0,0.05646,4e-05,8.45487]
[1777409720229,37.05,76447.42,43.0,0.05647,4e-05,8.45618]
[1777409728284,37.05,76446.86,43.0,0.05646,4e-05,8.45463]
[1777409733320,37.05,76442.25,43.0,0.05626,4e-05,8.42964]
[1777409738355,37.06,76441.83,43.0,0.05625,4e-05,8.42855]
[1777409743390,37.06,76451.0,43.0,0.05663,4e-05,8.47508]
[1777409748425,37.06,76452.78,43.0,0.05671,4e-05,8.48447]
[1777409753460,37.06,76454.24,43.0,0.05678,4e-05,8.4922]
[1777409758494,37.06,76454.69,43.0,0.0568,4e-05,8.49484]
[1777409763530,37.06,76455.2,43.0,0.05682,4e-05,8.49772]
[1777409768565,37.06,76454.82,43.0,0.05681,4e-05,8.49615]
[1777409774607,37.06,76454.86,43.0,0.05681,4e-05,8.4968]
[1777409779642,37.06,76455.14,43.0,0.05683,4e-05,8.49851]
[1777409784677,37.06,76455.31,43.0,0.05684,4e-05,8.49966]
[1777409790402,37.06,76456.3,43.0,0.05688,4e-05,8.50489]
[1777409795754,37.06,76456.16,43.0,0.05686,4e-05,8.50149]
[1777409800789,37.06,76455.88,43.0,0.05685,4e-05,8.50039]
[1777409805824,37.06,76455.97,43.0,0.05686,4e-05,8.50114]
[1777409813879,37.07,76456.01,43.0,0.05686,4e-05,8.50183]
[1777409819922,37.07,76456.09,43.0,0.05687,4e-05,8.50258]
[1777409824957,37.07,76455.87,43.0,0.05686,4e-05,8.50177]
[1777409832017,37.07,76455.93,43.0,0.05687,4e-05,8.50249]
[1777409837052,37.07,76456.06,43.0,0.05688,4e-05,8.50344]
[1777409842087,37.07,76456.01,43.0,0.05688,4e-05,8.50349]
[1777409847122,37.07,76453.9,43.0,0.05679,4e-05,8.49332]
[1777409853166,37.07,76453.85,43.0,0.05678,4e-05,8.4905]
[1777409858201,37.07,76456.64,43.0,0.05689,4e-05,8.50476]
[1777409863236,37.07,76456.49,43.0,0.05689,4e-05,8.5043]
[1777409868271,37.07,76455.35,43.0,0.05685,4e-05,8.49892]
[1777409873306,37.07,76455.68,43.0,0.05686,4e-05,8.50088]
[1777409878344,37.07,76455.72,43.0,0.05687,4e-05,8.50138]
[1777409882841,37.07,76455.79,43.0,0.05687,4e-05,8.50196]
[1777409888414,37.07,76453.65,43.0,0.05679,4e-05,8.49164]
[1777409893449,37.07,76453.07,43.0,0.05676,4e-05,8.48905]
[1777409899491,37.07,76452.75,43.0,0.05675,4e-05,8.4878]
[1777409904526,37.07,76453.27,43.0,0.05678,4e-05,8.49063]
[1777409909561,37.08,76452.9,43.0,0.05676,4e-05,8.489]
[1777409915603,37.08,76454.68,43.0,0.05682,4e-05,8.49503]
[1777409920638,37.08,76457.45,43.0,0.05694,4e-05,8.50888]
[1777409925673,37.08,76457.66,43.0,0.05694,4e-05,8.5099]
[1777409930708,37.08,76458.08,43.0,0.05696,4e-05,8.51194]
[1777409935743,37.08,76464.56,43.0,0.05723,4e-05,8.54404]
[1777409939157,37.07,76465.34,43.0,0.05726,4e-05,8.54781]
[1777409940572,37.07,76466.48,43.0,0.05731,4e-05,8.55331]
[1777409945813,37.07,76466.55,43.0,0.05731,4e-05,8.55322]
[1777409950847,37.07,76468.33,43.0,0.05738,4e-05,8.56178]
[1777409956164,37.07,76468.89,43.0,0.0574,4e-05,8.56434]
[1777409958513,37.07,76468.89,43.0,0.0574,4e-05,8.56418]
[1777409965681,37.07,76469.03,43.0,0.0574,4e-05,8.56455]
[1777409970360,37.07,76469.21,43.0,0.0574,4e-05,8.56491]
[1777409975638,37.07,76470.49,43.0,0.05743,4e-05,8.56767]
[1777409981059,37.07,76470.4,43.0,0.05742,4e-05,8.56679]
[1777409981685,37.07,76470.4,43.0,0.05742,4e-05,8.56679]
[1777409988107,37.07,76467.58,43.0,0.0573,4e-05,8.55228]
[1777409993143,37.07,76463.45,43.0,0.05713,4e-05,8.53148]
[1777409998717,37.07,76462.56,43.0,0.05709,4e-05,8.52701]
[1777410001310,37.07,76462.41,43.0,0.05709,4e-05,8.52625]
[1777410008249,37.07,76466.38,43.0,0.05725,4e-05,8.54586]
[1777410010217,37.07,76466.47,43.0,0.05725,4e-05,8.54628]
[1777410016304,37.07,76466.69,43.0,0.05726,4e-05,8.54714]
[1777410021342,37.07,76467.47,43.0,0.05729,4e-05,8.55089]
[1777410024235,37.07,76467.88,43.0,0.05731,4e-05,8.55286]
[1777410029398,37.07,76466.13,43.0,0.05723,4e-05,8.54391]
[1777410034433,37.07,76468.09,43.0,0.0573,4e-05,8.55055]
[1777410039468,37.07,76469.56,43.0,0.05736,4e-05,8.55775]
[1777410041246,37.07,76469.6,43.0,0.05736,4e-05,8.55791]
[1777410049542,37.07,76469.7,43.0,0.05736,4e-05,8.55808]
[1777410054577,37.07,76468.75,43.0,0.05732,4e-05,8.55316]
[1777410058248,37.07,76471.07,43.0,0.05741,4e-05,8.56467]
[1777410063640,37.06,76471.78,43.0,0.05744,4e-05,8.568]
[1777410070036,37.06,76471.83,43.0,0.05744,4e-05,8.56808]
[1777410070050,37.06,76471.83,43.0,0.05744,4e-05,8.56808]
[1777410076732,37.06,76472.81,43.0,0.05748,4e-05,8.57262]
[1777410081767,37.06,76472.54,43.0,0.05747,4e-05,8.57107]
[1777410083759,37.06,76472.98,43.0,0.05748,4e-05,8.57324]
[1777410090830,37.06,76472.93,43.0,0.05748,4e-05,8.57269]
[1777410096872,37.06,76473.1,43.0,0.05747,4e-05,8.57031]
[1777410100765,37.06,76473.1,43.0,0.05747,4e-05,8.57031]
[1777410105936,37.06,76473.94,43.0,0.0575,4e-05,8.57429]
[1777410111978,37.06,76470.51,43.0,0.05736,4e-05,8.55697]
[1777410117772,37.06,76470.3,43.0,0.05735,4e-05,8.55592]
[1777410124195,37.06,76473.34,43.0,0.05747,4e-05,8.5711]
[1777410130395,37.06,76474.23,43.0,0.05751,4e-05,8.57537]
[1777410136146,37.06,76476.0,43.0,0.05758,4e-05,8.58385]
[1777410141183,37.06,76476.21,43.0,0.05759,4e-05,8.58464]
[1777410143315,37.06,76476.25,43.0,0.05759,4e-05,8.58478]
[1777410151254,37.06,76476.21,43.0,0.05756,4e-05,8.58102]
[1777410157297,37.06,76475.12,43.0,0.05751,4e-05,8.57527]
[1777410160114,37.06,76475.29,43.0,0.05752,4e-05,8.57603]
[1777410170386,37.06,76475.22,43.0,0.05751,4e-05,8.57518]
[1777410175422,37.06,76475.2,43.0,0.05751,4e-05,8.57485]
[1777410177338,37.06,76475.2,43.0,0.05751,4e-05,8.57485]
[1777410182471,37.06,76475.82,43.0,0.05753,4e-05,8.57764]
[1777410194556,37.06,76476.1,43.0,0.05754,4e-05,8.57844]
[1777410201609,37.06,76475.64,43.0,0.05752,4e-05,8.5758]
[1777410214189,37.06,76475.81,43.0,0.05752,4e-05,8.57647]
[1777410217541,37.05,76468.15,43.0,0.05718,4e-05,8.53469]
[1777410222756,37.05,76467.86,43.0,0.05717,4e-05,8.53337]
[1777410227325,37.05,76467.77,43.0,0.05717,4e-05,8.53301]
[1777410232826,37.06,76468.25,43.0,0.05719,4e-05,8.53554]
[1777410238583,37.06,76468.09,43.0,0.05718,4e-05,8.53481]
[1777410245376,37.06,76468.1,43.0,0.05718,4e-05,8.53497]
[1777410252966,37.06,76468.1,43.0,0.05719,4e-05,8.53513]
[1777410258001,37.06,76468.08,43.0,0.05719,4e-05,8.53511]
[1777410262382,37.06,76468.13,43.0,0.05719,4e-05,8.5354]
[1777410270086,37.06,76465.26,43.0,0.05707,4e-05,8.5212]
[1777410275120,37.06,76464.2,43.0,0.05701,4e-05,8.51304]
[1777410279412,37.06,76466.94,43.0,0.05712,4e-05,8.52685]
[1777410286198,37.06,76467.74,43.0,0.05716,4e-05,8.53099]
[1777410287810,37.06,76467.74,43.0,0.05716,4e-05,8.53099]
[1777410296423,37.06,76471.44,43.0,0.05731,4e-05,8.54933]
[1777410300971,37.06,76471.66,43.0,0.05732,4e-05,8.55025]
[1777410301304,37.06,76529.79,43.0,0.05978,4e-05,8.84406]
[1777410303990,37.05,76531.2,43.0,0.05983,4e-05,8.85029]
[1777410308353,37.05,76477.83,43.0,0.05755,4e-05,8.57798]
[1777410310741,37.05,76477.62,43.0,0.05754,4e-05,8.57693]
[1777410316409,37.05,76477.92,43.0,0.05755,4e-05,8.57843]
[1777410321444,37.05,76476.59,43.0,0.0575,4e-05,8.57171]
[1777410326478,37.05,76476.67,43.0,0.0575,4e-05,8.57202]
[1777410331513,37.05,76477.66,43.0,0.05752,4e-05,8.57378]
[1777410336548,37.05,76474.64,43.0,0.05739,4e-05,8.55851]
[1777410341584,37.05,76474.3,43.0,0.05738,4e-05,8.55674]
[1777410346618,37.05,76470.95,43.0,0.05724,4e-05,8.54004]
[1777410350428,37.05,76471.87,43.0,0.05728,4e-05,8.54467]
[1777410356689,37.05,76471.92,43.0,0.05728,4e-05,8.54492]
[1777410361724,37.05,76472.73,43.0,0.05731,4e-05,8.54894]
[1777410364213,37.05,76473.22,43.0,0.05733,4e-05,8.55138]
[1777410373809,37.05,76473.3,43.0,0.05734,4e-05,8.55158]
[1777410378843,37.05,76472.97,43.0,0.05732,4e-05,8.54984]
[1777410381510,37.05,76473.04,43.0,0.05732,4e-05,8.55017]
[1777410387907,37.05,76472.71,43.0,0.05731,4e-05,8.54835]
[1777410392942,37.05,76471.21,43.0,0.05723,4e-05,8.53772]
[1777410397977,37.05,76469.31,43.0,0.05715,4e-05,8.5282]
[1777410398560,37.05,76469.31,43.0,0.05715,4e-05,8.5282]
[1777410404019,37.05,76466.6,43.0,0.05704,4e-05,8.51469]
[1777410409054,37.05,76465.33,43.0,0.05698,4e-05,8.50852]
[1777410415096,37.05,76464.85,43.0,0.05697,4e-05,8.50632]
[1777410420131,37.05,76466.19,43.0,0.05702,4e-05,8.51315]
[1777410425166,37.05,76462.46,43.0,0.05687,4e-05,8.49465]
[1777410430201,37.05,76463.29,43.0,0.0569,4e-05,8.49898]
[1777410435236,37.05,76463.54,43.0,0.05692,4e-05,8.50037]
[1777410440270,37.05,76462.46,43.0,0.05687,4e-05,8.4951]
[1777410446313,37.05,76462.4,43.0,0.05687,4e-05,8.49498]
[1777410451347,37.05,76462.55,43.0,0.05686,4e-05,8.49286]
[1777410459403,37.05,76462.54,43.0,0.05686,4e-05,8.49305]
[1777410465446,37.05,76461.35,43.0,0.05681,4e-05,8.48728]
[1777410470481,37.05,76462.3,43.0,0.05686,4e-05,8.49216]
[1777410475516,37.05,76461.19,43.0,0.05681,4e-05,8.48676]
[1777410480551,37.05,76460.55,43.0,0.05679,4e-05,8.48374]
[1777410485113,37.05,76460.71,43.0,0.05679,4e-05,8.48469]
[1777410490622,37.05,76449.55,43.0,0.05634,4e-05,8.42975]
[1777410492894,37.05,76449.84,43.0,0.05635,4e-05,8.43131]
[1777410498677,37.06,76444.29,43.0,0.05613,4e-05,8.40454]
[1777410503712,37.06,76440.71,43.0,0.05599,4e-05,8.38755]
[1777410508748,37.06,76440.94,43.0,0.056,4e-05,8.38957]
[1777410513783,37.06,76441.37,43.0,0.05601,4e-05,8.38956]
[1777410518818,37.06,76440.95,43.0,0.056,4e-05,8.38839]
[1777410523853,37.06,76440.67,43.0,0.056,4e-05,8.38792]
[1777410528888,37.06,76440.91,43.0,0.05602,4e-05,8.39004]
[1777410530159,37.06,76440.91,43.0,0.05602,4e-05,8.39004]
[1777410531865,37.07,76428.25,43.0,0.0555,4e-05,8.32794]
[1777410531909,37.07,76428.52,43.0,0.05552,4e-05,8.32956]
[1777410536944,37.06,76426.56,43.0,0.05543,4e-05,8.31894]
[1777410541980,37.06,76417.64,43.0,0.05506,4e-05,8.27421]
[1777410547015,37.06,76415.95,43.0,0.05499,4e-05,8.26535]
[1777410552054,37.06,76415.28,43.0,0.05495,4e-05,8.26155]
[1777410552470,37.06,76415.28,43.0,0.05495,4e-05,8.26155]
[1777410552476,37.06,76415.28,43.0,0.05495,4e-05,8.26155]
[1777410553060,37.06,76415.26,43.0,0.05495,4e-05,8.26135]
[1777410554534,37.06,76414.12,43.0,0.05491,4e-05,8.25617]
[1777410555075,37.06,76414.0,43.0,0.05491,4e-05,8.25599]
[1777410560110,37.06,76413.14,43.0,0.05487,4e-05,8.25133]
[1777410565146,37.06,76409.65,43.0,0.05473,4e-05,8.23387]
[1777410565382,37.06,76409.65,43.0,0.05473,4e-05,8.23387]
[1777410571188,37.06,76401.31,43.0,0.05437,4e-05,8.19014]
[1777410576223,37.06,76400.97,43.0,0.05436,4e-05,8.1886]
[1777410581257,37.06,76401.03,43.0,0.05437,4e-05,8.18905]
[1777410586292,37.06,76406.93,43.0,0.0546,4e-05,8.21804]
[1777410595178,37.06,76409.32,43.0,0.0547,4e-05,8.22965]
[1777410600388,37.06,76409.25,43.0,0.05469,4e-05,8.22907]
[1777410605426,37.06,76409.6,43.0,0.05471,4e-05,8.2306]
[1777410612475,37.06,76410.78,43.0,0.05475,4e-05,8.23618]
[1777410620250,37.06,76410.82,43.0,0.05475,4e-05,8.23631]
[1777410621296,37.06,76410.82,43.0,0.05475,4e-05,8.23609]
[1777410621312,37.06,76410.82,43.0,0.05475,4e-05,8.23609]
[1777410633621,37.06,76410.98,43.0,0.05474,4e-05,8.23337]
[1777410636817,37.06,76410.98,43.0,0.05474,4e-05,8.23337]
[1777410636858,37.06,76410.98,43.0,0.05474,4e-05,8.23337]
[1777410637889,37.06,76410.98,43.0,0.05473,4e-05,8.23327]
[1777410643691,37.06,76412.35,43.0,0.05479,4e-05,8.23975]
[1777410648728,37.06,76412.08,43.0,0.05478,4e-05,8.23822]
[1777410653765,37.06,76402.09,43.0,0.05437,4e-05,8.18929]
[1777410658801,37.06,76401.01,43.0,0.05433,4e-05,8.18424]
[1777410659354,37.06,76401.01,43.0,0.05433,4e-05,8.18424]
[1777410659355,37.06,76401.01,43.0,0.05433,4e-05,8.18424]
[1777410659808,37.06,76401.14,43.0,0.05434,4e-05,8.18543]
[1777410661368,37.06,76397.22,43.0,0.05419,4e-05,8.16688]
[1777410663425,37.06,76396.2,43.0,0.05416,4e-05,8.16309]
[1777410663836,37.06,76396.39,43.0,0.05417,4e-05,8.1646]
[1777410672899,37.06,76396.3,43.0,0.05417,4e-05,8.16491]
[1777410677935,37.07,76397.54,43.0,0.05423,4e-05,8.17129]
[1777410682970,37.07,76398.24,43.0,0.05426,4e-05,8.17498]
[1777410693042,37.07,76398.38,43.0,0.05425,4e-05,8.17313]
[1777410699085,37.07,76398.27,43.0,0.05425,4e-05,8.17284]
[1777410701596,37.07,76398.32,43.0,0.05425,4e-05,8.17317]
[1777410701985,37.07,76398.32,43.0,0.05425,4e-05,8.17317]
[1777410702109,37.07,76398.51,43.0,0.05426,4e-05,8.17413]
[1777410705127,37.07,76398.62,43.0,0.05427,4e-05,8.17521]
[1777410710165,37.08,76386.63,43.0,0.05382,4e-05,8.12107]
[1777410715200,37.08,76389.02,43.0,0.05394,4e-05,8.13568]
[1777410720236,37.09,76397.32,43.0,0.0543,4e-05,8.17884]
[1777410725271,37.09,76390.57,43.0,0.05405,4e-05,8.14871]
[1777410730306,37.09,76387.81,43.0,0.05396,4e-05,8.13819]
[1777410735343,37.1,76386.09,43.0,0.05392,4e-05,8.13276]
[1777410740379,37.1,76385.04,43.0,0.0539,4e-05,8.13065]
[1777410745413,37.11,76383.57,43.0,0.05387,4e-05,8.12653]
[1777410752462,37.12,76382.63,43.0,0.05385,4e-05,8.12322]
[1777410754990,37.12,76382.63,43.0,0.05386,4e-05,8.12443]
[1777410755182,37.12,76382.63,43.0,0.05386,4e-05,8.12443]
[1777410755474,37.12,76379.11,43.0,0.05373,4e-05,8.10801]
[1777410755483,37.12,76375.14,43.0,0.05357,4e-05,8.0888]
[1777410760171,37.12,76375.19,43.0,0.05357,4e-05,8.08937]
[1777410765648,37.12,76375.36,43.0,0.05359,4e-05,8.09117]
[1777410773611,37.13,76375.48,43.0,0.05361,4e-05,8.09335]
[1777410778647,37.13,76375.09,43.0,0.0536,4e-05,8.09225]
[1777410783680,37.13,76372.66,43.0,0.05351,4e-05,8.08131]
[1777410788716,37.13,76369.45,43.0,0.05339,4e-05,8.06696]
[1777410795765,37.13,76370.0,43.0,0.05343,4e-05,8.07098]
[1777410796610,37.13,76370.0,43.0,0.05343,4e-05,8.07098]
[1777410797054,37.13,76370.0,43.0,0.05343,4e-05,8.07098]
[1777410797156,37.13,76369.61,43.0,0.05341,4e-05,8.06929]
[1777410803821,37.14,76368.75,43.0,0.05342,4e-05,8.07003]
[1777410811118,37.15,76369.06,43.0,0.05345,4e-05,8.0736]
[1777410811204,37.15,76369.06,43.0,0.05345,4e-05,8.0736]
[1777410813075,37.15,76356.45,43.0,0.05296,4e-05,8.01339]
[1777410813177,37.15,76356.26,43.0,0.05296,4e-05,8.01326]
[1777410819254,37.16,76352.13,43.0,0.05281,4e-05,7.99493]
[1777410819326,37.16,76352.13,43.0,0.05282,4e-05,7.99524]
[1777410823243,37.16,76350.08,43.0,0.05276,4e-05,7.98786]
[1777410828996,37.17,76345.23,43.0,0.05262,4e-05,7.97044]
[1777410834031,37.18,76349.45,43.0,0.05281,4e-05,7.99481]
[1777410839065,37.18,76349.87,43.0,0.05286,4e-05,8.00078]
[1777410840272,37.18,76349.87,43.0,0.05286,4e-05,8.00078]
[1777410846115,37.19,76350.84,43.0,0.05295,4e-05,8.01078]
[1777410851150,37.2,76355.58,43.0,0.05316,4e-05,8.03724]
[1777410856185,37.21,76355.35,43.0,0.05318,4e-05,8.03962]
[1777410858357,37.21,76355.5,43.0,0.05319,4e-05,8.04103]
[1777410858458,37.21,76355.5,43.0,0.0532,4e-05,8.04171]
[1777410867265,37.21,76355.4,43.0,0.05321,4e-05,8.04284]
[1777410872301,37.21,76358.64,43.0,0.05333,4e-05,8.0563]
[1777410877336,37.21,76358.77,43.0,0.05334,4e-05,8.05766]
[1777410882372,37.22,76358.58,43.0,0.05334,4e-05,8.05748]
[1777410888414,37.22,76356.55,43.0,0.05326,4e-05,8.04865]
[1777410895463,37.22,76355.05,43.0,0.05321,4e-05,8.04257]
[1777410900498,37.22,76355.62,43.0,0.05324,4e-05,8.04616]
[1777410905533,37.22,76357.54,43.0,0.05333,4e-05,8.05613]
[1777410911575,37.22,76359.62,43.0,0.05341,4e-05,8.06696]
[1777410918623,37.22,76359.71,43.0,0.05343,4e-05,8.0683]
[1777410928694,37.23,76360.15,43.0,0.05345,4e-05,8.07172]
[1777410934735,37.23,76359.7,43.0,0.05342,4e-05,8.06735]
[1777410939770,37.23,76360.53,43.0,0.05346,4e-05,8.07203]
[1777410944806,37.23,76358.89,43.0,0.0534,4e-05,8.06481]
[1777410950849,37.23,76359.01,43.0,0.05342,4e-05,8.06624]
[1777410953011,37.23,76359.05,43.0,0.05342,4e-05,8.06672]
[1777410953017,37.23,76359.05,43.0,0.05342,4e-05,8.06672]
[1777410953470,37.23,76359.12,43.0,0.05342,4e-05,8.0672]
[1777410954373,37.23,76359.12,43.0,0.05342,4e-05,8.0672]
[1777410959911,37.24,76369.67,43.0,0.05387,4e-05,8.12209]
[1777410963308,37.24,76369.74,43.0,0.05389,4e-05,8.12353]
[1777410963431,37.24,76369.74,43.0,0.05389,4e-05,8.12353]
[1777410963439,37.24,76369.74,43.0,0.05389,4e-05,8.12353]
[1777410965370,37.24,76369.23,43.0,0.05387,4e-05,8.12216]
[1777410965463,37.24,76369.99,43.0,0.05391,4e-05,8.12639]
[1777410971995,37.24,76370.4,43.0,0.05393,4e-05,8.12865]
[1777410979044,37.25,76366.28,43.0,0.05377,4e-05,8.10903]
[1777410984082,37.25,76366.93,43.0,0.0538,4e-05,8.11251]
[1777410989116,37.25,76365.22,43.0,0.05373,4e-05,8.10461]
[1777410994152,37.25,76364.03,43.0,0.05367,4e-05,8.09635]
[1777410999186,37.25,76359.69,43.0,0.0535,4e-05,8.076]
[1777411004221,37.25,76355.45,43.0,0.05334,4e-05,8.05636]
[1777411009257,37.25,76346.12,43.0,0.05299,4e-05,8.01256]
[1777411010355,37.25,76346.12,43.0,0.05299,4e-05,8.01256]
[1777411010634,37.25,76346.12,43.0,0.05299,4e-05,8.01256]
[1777411011136,37.25,76345.88,43.0,0.05298,4e-05,8.01165]
[1777411016314,37.25,76345.21,43.0,0.05296,4e-05,8.00993]
[1777411021348,37.26,76342.59,43.0,0.05287,4e-05,7.99864]
[1777411026385,37.26,76341.31,43.0,0.05283,4e-05,7.99394]
[1777411031420,37.26,76351.34,43.0,0.05324,4e-05,8.04316]
[1777411036455,37.26,76356.68,43.0,0.05345,4e-05,8.06971]
[1777411039424,37.26,76363.43,43.0,0.05372,4e-05,8.10252]
[1777411039430,37.26,76363.43,43.0,0.05372,4e-05,8.10252]
[1777411039477,37.26,76363.66,43.0,0.05373,4e-05,8.10373]
[1777411041469,37.26,76363.34,43.0,0.05372,4e-05,8.10278]
[1777411041570,37.27,76363.34,43.0,0.05373,4e-05,8.10337]
[1777411047533,37.27,76366.01,43.0,0.05384,4e-05,8.11677]
[1777411053575,37.27,76363.88,43.0,0.05374,4e-05,8.10395]
[1777411063821,37.27,76363.95,43.0,0.05374,4e-05,8.10437]
[1777411064967,37.27,76363.95,43.0,0.05375,4e-05,8.10514]
[1777411074721,37.27,76363.95,43.0,0.05376,4e-05,8.10585]
[1777411078542,37.27,76363.95,43.0,0.05376,4e-05,8.10585]
[1777411083708,37.27,76364.41,43.0,0.05378,4e-05,8.10851]
[1777411084608,37.27,76364.41,43.0,0.05378,4e-05,8.10863]
[1777411084626,37.27,76364.45,43.0,0.05378,4e-05,8.10888]
[1777411095576,37.27,76364.57,43.0,0.0538,4e-05,8.11112]
[1777411101912,37.29,76366.48,43.0,0.05394,4e-05,8.1279]
[1777411107954,37.29,76368.07,43.0,0.05403,4e-05,8.13871]
[1777411112989,37.3,76368.07,43.0,0.05403,4e-05,8.1382]
[1777411118024,37.3,76361.51,43.0,0.0538,4e-05,8.10967]
[1777411123061,37.31,76361.02,43.0,0.0538,4e-05,8.11006]
[1777411128095,37.31,76361.7,43.0,0.05385,4e-05,8.11606]
[1777411134138,37.32,76361.96,43.0,0.05389,4e-05,8.12053]
[1777411139173,37.32,76361.22,43.0,0.05388,4e-05,8.11962]
[1777411144207,37.33,76360.13,43.0,0.05386,4e-05,8.11702]
[1777411149243,37.33,76360.1,43.0,0.05388,4e-05,8.11953]
[1777411156291,37.34,76360.32,43.0,0.05392,4e-05,8.12429]
[1777411162333,37.34,76360.09,43.0,0.05394,4e-05,8.1263]
[1777411167369,37.35,76360.17,43.0,0.05396,4e-05,8.12927]
[1777411172404,37.35,76361.27,43.0,0.05401,4e-05,8.13413]
[1777411177439,37.36,76361.01,43.0,0.05402,4e-05,8.1354]
[1777411180107,37.36,76361.08,43.0,0.05403,4e-05,8.13673]
[1777411183050,37.36,76353.09,43.0,0.05373,4e-05,8.09984]
[1777411183458,37.36,76353.09,43.0,0.05373,4e-05,8.09984]
[1777411183481,37.36,76353.05,43.0,0.05373,4e-05,8.1002]
[1777411188516,37.36,76352.89,43.0,0.05373,4e-05,8.0997]
[1777411189632,37.36,76352.89,43.0,0.05373,4e-05,8.0997]
[1777411189638,37.36,76352.89,43.0,0.05373,4e-05,8.0997]
[1777411189734,37.36,76352.76,43.0,0.05372,4e-05,8.09913]
[1777411192835,37.36,76352.73,43.0,0.05373,4e-05,8.1001]
[1777411198586,37.37,76353.3,43.0,0.05379,4e-05,8.10665]
[1777411203620,37.38,76353.81,43.0,0.05383,4e-05,8.11182]
[1777411208655,37.38,76353.48,43.0,0.05384,4e-05,8.11293]
[1777411213690,37.38,76353.84,43.0,0.05388,4e-05,8.11735]
[1777411218726,37.39,76353.86,43.0,0.0539,4e-05,8.1201]
[1777411223761,37.39,76347.25,43.0,0.05366,4e-05,8.0911]
[1777411228765,37.4,76347.14,43.0,0.05367,4e-05,8.09228]
[1777411228796,37.4,76346.89,43.0,0.05367,4e-05,8.09222]
[1777411233831,37.4,76346.78,43.0,0.05365,4e-05,8.08906]
[1777411238865,37.4,76347.01,43.0,0.05366,4e-05,8.09054]
[1777411243901,37.4,76346.61,43.0,0.05365,4e-05,8.08897]
[1777411249345,37.4,76344.23,43.0,0.05356,4e-05,8.07782]
[1777411249349,37.4,76344.36,43.0,0.05357,4e-05,8.07862]
[1777411254977,37.41,76345.76,43.0,0.05365,4e-05,8.08819]
[1777411260022,37.41,76343.56,43.0,0.05358,4e-05,8.08046]
[1777411261826,37.41,76343.56,43.0,0.05358,4e-05,8.08046]
[1777411261873,37.41,76343.57,43.0,0.05359,4e-05,8.08166]
[1777411268073,37.41,76337.69,43.0,0.05337,4e-05,8.0542]
[1777411273108,37.42,76336.74,43.0,0.05334,4e-05,8.05027]
[1777411278143,37.42,76336.74,43.0,0.05334,4e-05,8.05092]
[1777411283177,37.42,76336.12,43.0,0.05332,4e-05,8.0486]
[1777411286645,37.42,76335.22,43.0,0.05329,4e-05,8.04455]
[1777411288636,37.42,76340.73,43.0,0.05351,4e-05,8.0712]
[1777411294255,37.42,76344.14,43.0,0.05363,4e-05,8.08522]
[1777411299289,37.42,76346.01,43.0,0.0537,4e-05,8.09451]
[1777411304324,37.42,76347.27,43.0,0.05376,4e-05,8.10074]
[1777411307040,37.42,76349.46,43.0,0.05384,4e-05,8.11132]
[1777411307042,37.42,76349.46,43.0,0.05384,4e-05,8.11132]
[1777411307346,37.42,76349.61,43.0,0.05385,4e-05,8.11255]
[1777411312380,37.43,76352.21,43.0,0.05398,4e-05,8.12754]
[1777411315266,37.43,76352.2,43.0,0.05398,4e-05,8.12797]
[1777411315367,37.43,76352.2,43.0,0.05399,4e-05,8.12893]
[1777411317334,37.43,76352.2,43.0,0.05399,4e-05,8.12893]
[1777411317376,37.43,76352.2,43.0,0.05399,4e-05,8.12888]
[1777411319389,37.43,76352.06,43.0,0.05399,4e-05,8.12868]
[1777411319429,37.43,76351.79,43.0,0.05398,4e-05,8.12785]
[1777411321447,37.43,76351.79,43.0,0.05398,4e-05,8.12785]
[1777411321546,37.43,76350.74,43.0,0.05394,4e-05,8.12275]
[1777411327486,37.44,76353.74,43.0,0.05408,4e-05,8.14006]
[1777411338563,37.44,76353.61,43.0,0.05412,4e-05,8.14442]
[1777411343598,37.45,76353.93,43.0,0.05415,4e-05,8.14821]
[1777411348632,37.45,76353.77,43.0,0.05416,4e-05,8.14967]
[1777411353669,37.46,76354.41,43.0,0.05419,4e-05,8.15197]
[1777411354746,37.46,76354.41,43.0,0.05419,4e-05,8.15197]
[1777411354796,37.46,76354.4,43.0,0.05419,4e-05,8.15235]
[1777411360720,37.46,76346.85,43.0,0.05389,4e-05,8.11582]
[1777411364665,37.46,76346.97,43.0,0.05389,4e-05,8.1164]
[1777411364748,37.46,76347.06,43.0,0.0539,4e-05,8.11684]
[1777411369783,37.46,76345.74,43.0,0.05387,4e-05,8.11303]
[1777411374818,37.47,76347.38,43.0,0.05395,4e-05,8.12342]
[1777411379854,37.47,76347.99,43.0,0.054,4e-05,8.1288]
[1777411384889,37.47,76348.17,43.0,0.05402,4e-05,8.13209]
[1777411389924,37.48,76346.92,43.0,0.054,4e-05,8.12847]
[1777411394958,37.48,76345.35,43.0,0.05395,4e-05,8.12333]
[1777411399994,37.49,76345.6,43.0,0.05398,4e-05,8.12699]
[1777411405028,37.49,76344.95,43.0,0.05398,4e-05,8.1263]
[1777411412077,37.5,76344.51,43.0,0.05397,4e-05,8.12458]
[1777411419021,37.5,76346.65,43.0,0.05407,4e-05,8.1368]
[1777411429197,37.51,76346.44,43.0,0.05411,4e-05,8.14185]
[1777411435238,37.52,76346.56,43.0,0.05414,4e-05,8.14519]
[1777411440274,37.52,76345.9,43.0,0.05414,4e-05,8.14428]
[1777411446509,37.52,76347.0,43.0,0.05419,4e-05,8.15137]
[1777411452358,37.53,76343.78,43.0,0.0541,4e-05,8.13943]
[1777411461421,37.54,76344.6,43.0,0.05417,4e-05,8.14794]
[1777411467465,37.54,76344.61,43.0,0.05419,4e-05,8.15062]
[1777411473507,37.55,76344.66,43.0,0.0542,4e-05,8.15047]
[1777411478541,37.55,76344.96,43.0,0.05423,4e-05,8.15407]
[1777411488618,37.56,76344.95,43.0,0.05426,4e-05,8.15825]
[1777411493654,37.56,76345.06,43.0,0.05428,4e-05,8.16087]
[1777411499696,37.56,76345.35,43.0,0.05432,4e-05,8.16477]
[1777411505738,37.57,76349.48,43.0,0.0545,4e-05,8.18715]
[1777411510773,37.57,76349.05,43.0,0.0545,4e-05,8.18701]
[1777411517822,37.58,76349.64,43.0,0.05454,4e-05,8.1925]
[1777411523863,37.58,76348.75,43.0,0.05453,4e-05,8.19043]
[1777411528899,37.58,76349.18,43.0,0.05456,4e-05,8.19434]
[1777411533934,37.59,76349.46,43.0,0.05457,4e-05,8.19451]
[1777411535399,37.59,76349.34,43.0,0.05457,4e-05,8.1943]
[1777411540983,37.59,76350.2,43.0,0.05462,4e-05,8.20058]
[1777411546022,37.59,76349.81,43.0,0.05462,4e-05,8.20045]
[1777411552064,37.6,76350.1,43.0,0.05465,4e-05,8.20394]
[1777411558106,37.6,76351.26,43.0,0.05471,4e-05,8.21156]
[1777411563141,37.6,76351.31,43.0,0.05473,4e-05,8.21346]
[1777411563313,37.6,76351.31,43.0,0.05473,4e-05,8.21346]
[1777411565556,37.61,76351.91,43.0,0.05476,4e-05,8.21701]
[1777411569089,37.61,76352.08,43.0,0.05477,4e-05,8.21848]
[1777411570922,37.61,76334.79,43.0,0.05409,4e-05,8.13631]
[1777411573392,37.61,76334.16,43.0,0.05408,4e-05,8.13464]
[1777411579253,37.62,76334.99,43.0,0.05413,4e-05,8.14128]
[1777411584287,37.62,76334.95,43.0,0.05415,4e-05,8.14328]
[1777411589323,37.62,76333.96,43.0,0.05413,4e-05,8.1407]
[1777411594358,37.63,76334.35,43.0,0.05415,4e-05,8.14178]
[1777411599393,37.63,76334.66,43.0,0.05418,4e-05,8.14545]
[1777411604427,37.64,76334.46,43.0,0.05419,4e-05,8.14666]
[1777411609463,37.64,76334.56,43.0,0.05421,4e-05,8.14931]
[1777411614497,37.64,76334.32,43.0,0.05422,4e-05,8.1503]
[1777411619532,37.65,76327.37,43.0,0.05396,4e-05,8.11914]
[1777411624568,37.65,76326.2,43.0,0.05394,4e-05,8.11643]
[1777411625611,37.65,76326.2,43.0,0.05394,4e-05,8.11643]
[1777411625668,37.65,76323.36,43.0,0.05383,4e-05,8.10333]
[1777411631629,37.65,76321.32,43.0,0.05375,4e-05,8.09368]
[1777411636664,37.65,76322.8,43.0,0.05381,4e-05,8.10085]
[1777411641699,37.65,76322.01,43.0,0.05378,4e-05,8.09721]
[1777411646734,37.65,76321.76,43.0,0.05377,4e-05,8.09615]
[1777411648885,37.65,76322.07,43.0,0.05379,4e-05,8.09767]
[1777411648937,37.65,76322.07,43.0,0.05379,4e-05,8.09767]
[1777411649755,37.65,76306.76,43.0,0.05319,4e-05,8.02479]
[1777411650404,37.65,76306.76,43.0,0.05319,4e-05,8.02479]
[1777411651656,37.65,76306.37,43.0,0.05318,4e-05,8.02308]
[1777411654884,37.65,76306.33,43.0,0.05316,4e-05,8.02038]
[1777411660833,37.66,76306.34,43.0,0.05317,4e-05,8.0215]
[1777411665867,37.66,76304.14,43.0,0.05309,4e-05,8.0119]
[1777411668484,37.66,76304.11,43.0,0.05309,4e-05,8.0121]
[1777411673925,37.66,76296.82,43.0,0.05282,4e-05,7.97884]
[1777411678960,37.66,76294.06,43.0,0.05272,4e-05,7.96692]
[1777411683995,37.66,76293.46,43.0,0.05271,4e-05,7.96533]
[1777411689030,37.67,76293.31,43.0,0.05272,4e-05,7.96586]
[1777411695072,37.67,76291.57,43.0,0.05266,4e-05,7.95916]
[1777411700107,37.67,76296.29,43.0,0.05285,4e-05,7.98273]
[1777411705163,37.67,76296.7,43.0,0.05288,4e-05,7.98551]
[1777411706225,37.67,76296.69,43.0,0.05288,4e-05,7.98566]
[1777411707646,37.67,76302.21,43.0,0.0531,4e-05,8.0122]
[1777411713228,37.68,76305.04,43.0,0.05319,4e-05,8.02336]
[1777411719241,37.68,76306.25,43.0,0.05325,4e-05,8.02999]
[1777411721207,37.68,76305.87,43.0,0.05323,4e-05,8.02831]
[1777411726290,37.68,76305.53,43.0,0.05323,4e-05,8.02742]
[1777411733338,37.68,76304.46,43.0,0.05319,4e-05,8.02318]
[1777411738374,37.68,76304.6,43.0,0.0532,4e-05,8.02448]
[1777411744805,37.68,76304.64,43.0,0.05321,4e-05,8.02517]
[1777411749807,37.68,76304.37,43.0,0.0532,4e-05,8.02463]
[1777411755495,37.68,76303.02,43.0,0.05316,4e-05,8.01909]
[1777411760530,37.69,76304.04,43.0,0.0532,4e-05,8.02459]
[1777411765565,37.69,76303.55,43.0,0.05319,4e-05,8.02293]
[1777411770599,37.69,76303.97,43.0,0.05321,4e-05,8.02559]
[1777411775635,37.69,76303.96,43.0,0.0532,4e-05,8.02325]
[1777411780669,37.69,76295.05,43.0,0.05286,4e-05,7.98172]
[1777411785704,37.69,76295.8,43.0,0.0529,4e-05,7.98646]
[1777411790740,37.69,76296.41,43.0,0.05293,4e-05,7.99031]
[1777411795775,37.7,76296.66,43.0,0.05295,4e-05,7.9924]
[1777411802825,37.7,76297.53,43.0,0.05299,4e-05,7.99773]
[1777411808867,37.7,76297.66,43.0,0.05301,4e-05,7.99933]
[1777411822965,37.7,76297.9,43.0,0.05303,4e-05,8.00267]
[1777411828000,37.71,76299.56,43.0,0.0531,4e-05,8.01129]
[1777411833034,37.71,76299.25,43.0,0.05308,4e-05,8.00755]
[1777411838070,37.71,76298.97,43.0,0.05307,4e-05,8.00692]
[1777411847133,37.71,76298.35,43.0,0.05306,4e-05,8.00526]
[1777411852168,37.71,76298.26,43.0,0.05306,4e-05,8.00553]
[1777411858210,37.71,76297.98,43.0,0.05306,4e-05,8.00501]
[1777411868283,37.72,76298.33,43.0,0.05308,4e-05,8.00798]
[1777411873318,37.72,76301.32,43.0,0.0532,4e-05,8.02272]
[1777411878355,37.72,76309.07,43.0,0.05351,4e-05,8.05989]
[1777411883390,37.72,76318.92,43.0,0.0539,4e-05,8.10704]
[1777411888425,37.72,76323.67,43.0,0.05408,4e-05,8.12955]
[1777411894467,37.72,76324.13,43.0,0.05408,4e-05,8.12851]
[1777411899501,37.72,76324.68,43.0,0.0541,4e-05,8.13096]
[1777411904537,37.72,76324.7,43.0,0.0541,4e-05,8.13091]
[1777411909574,37.72,76320.6,43.0,0.05394,4e-05,8.11128]
[1777411914609,37.72,76320.48,43.0,0.05393,4e-05,8.11077]
[1777411919644,37.72,76320.71,43.0,0.05394,4e-05,8.11197]
[1777411925685,37.72,76319.71,43.0,0.0539,4e-05,8.10735]
[1777411930721,37.72,76320.84,43.0,0.05395,4e-05,8.11292]
[1777411940791,37.72,76320.34,43.0,0.05393,4e-05,8.11084]
[1777411953881,37.72,76320.25,43.0,0.05392,4e-05,8.10792]
[1777411959924,37.72,76320.29,43.0,0.05392,4e-05,8.10836]
[1777411964959,37.72,76321.8,43.0,0.05398,4e-05,8.11572]
[1777411969994,37.72,76321.54,43.0,0.05397,4e-05,8.11463]
[1777411975031,37.72,76321.11,43.0,0.05395,4e-05,8.11271]
[1777411981073,37.72,76320.41,43.0,0.05393,4e-05,8.10953]
[1777411986108,37.72,76321.21,43.0,0.05396,4e-05,8.11352]
[1777411991143,37.72,76321.37,43.0,0.05397,4e-05,8.11442]
[1777411996178,37.72,76321.61,43.0,0.05398,4e-05,8.11569]
[1777412001214,37.72,76321.81,43.0,0.05399,4e-05,8.11677]
[1777412006273,37.72,76321.78,43.0,0.05399,4e-05,8.11674]
[1777412011308,37.72,76323.18,43.0,0.05403,4e-05,8.12054]
[1777412016342,37.72,76322.75,43.0,0.05401,4e-05,8.11859]
[1777412021378,37.72,76323.14,43.0,0.05403,4e-05,8.12056]
[1777412026413,37.72,76323.43,43.0,0.05404,4e-05,8.12203]
[1777412031448,37.72,76323.6,43.0,0.05405,4e-05,8.12294]
[1777412039505,37.72,76323.61,43.0,0.05405,4e-05,8.12312]
[1777412044544,37.72,76323.49,43.0,0.05404,4e-05,8.12265]
[1777412049579,37.72,76327.56,43.0,0.0542,4e-05,8.14214]
[1777412054613,37.72,76329.05,43.0,0.05426,4e-05,8.14921]
[1777412059649,37.72,76329.17,43.0,0.05427,4e-05,8.1497]
[1777412064684,37.72,76329.74,43.0,0.05429,4e-05,8.15234]
[1777412069719,37.72,76329.61,43.0,0.05428,4e-05,8.15162]
[1777412074754,37.72,76318.63,43.0,0.05383,4e-05,8.0963]
[1777412079789,37.72,76319.24,43.0,0.05386,4e-05,8.09951]
[1777412084823,37.72,76319.35,43.0,0.05387,4e-05,8.1003]
[1777412089859,37.72,76318.88,43.0,0.05385,4e-05,8.0983]
[1777412096908,37.72,76319.3,43.0,0.05387,4e-05,8.10065]
[1777412101943,37.72,76319.2,43.0,0.05387,4e-05,8.10036]
[1777412106977,37.72,76319.38,43.0,0.05387,4e-05,8.10137]
[1777412112016,37.72,76327.83,43.0,0.05421,4e-05,8.14188]
[1777412117048,37.72,76335.17,43.0,0.05449,4e-05,8.17671]
[1777412122082,37.72,76338.75,43.0,0.05463,4e-05,8.19338]
[1777412127117,37.72,76340.66,43.0,0.0547,4e-05,8.20195]
[1777412132152,37.72,76349.11,43.0,0.05501,4e-05,8.23895]
[1777412134542,37.72,76348.92,43.0,0.05501,4e-05,8.23785]
[1777412134544,37.72,76348.92,43.0,0.05501,4e-05,8.23785]
[1777412134643,37.72,76349.25,43.0,0.05502,4e-05,8.23925]
[1777412141216,37.72,76350.29,43.0,0.05508,4e-05,8.24635]
[1777412146251,37.73,76357.31,43.0,0.05537,4e-05,8.28162]
[1777412147189,37.73,76357.31,43.0,0.05537,4e-05,8.28162]
[1777412149878,37.73,76357.58,43.0,0.05538,4e-05,8.28358]
[1777412153559,37.73,76357.86,43.0,0.0554,4e-05,8.28558]
[1777412156563,37.73,76364.44,43.0,0.05567,4e-05,8.31803]
[1777412162364,37.73,76366.11,43.0,0.05575,4e-05,8.32717]
[1777412167400,37.73,76366.55,43.0,0.05577,4e-05,8.32995]
[1777412169436,37.73,76366.99,43.0,0.05579,4e-05,8.3322]
[1777412175456,37.73,76373.45,43.0,0.05605,4e-05,8.3642]
[1777412179013,37.73,76372.9,43.0,0.05603,4e-05,8.36173]
[1777412184519,37.73,76373.39,43.0,0.05606,4e-05,8.36454]
[1777412189554,37.74,76373.16,43.0,0.05605,4e-05,8.36377]
[1777412190014,37.74,76373.16,43.0,0.05605,4e-05,8.36377]
[1777412195596,37.74,76370.19,43.0,0.05592,4e-05,8.34686]
[1777412201046,37.74,76370.49,43.0,0.05593,4e-05,8.34875]
[1777412206672,37.74,76372.06,43.0,0.056,4e-05,8.35714]
[1777412209820,37.74,76372.06,43.0,0.056,4e-05,8.35733]
[1777412212815,37.74,76372.64,43.0,0.05603,4e-05,8.36045]
[1777412218757,37.74,76375.14,43.0,0.05614,4e-05,8.37319]
[1777412224799,37.74,76376.81,43.0,0.05621,4e-05,8.38166]
[1777412229822,37.74,76383.36,43.0,0.05647,4e-05,8.41376]
[1777412234869,37.74,76392.66,43.0,0.05685,4e-05,8.45906]
[1777412235339,37.74,76392.66,43.0,0.05685,4e-05,8.45906]
[1777412235350,37.74,76392.66,43.0,0.05685,4e-05,8.45906]
[1777412235876,37.74,76395.6,43.0,0.05697,4e-05,8.47339]
[1777412241513,37.74,76395.28,43.0,0.05697,4e-05,8.47364]
[1777412241531,37.74,76395.28,43.0,0.05697,4e-05,8.47364]
[1777412241624,37.75,76395.17,43.0,0.05698,4e-05,8.47402]
[1777412246953,37.74,76395.59,43.0,0.05699,4e-05,8.47554]
[1777412251988,37.74,76395.41,43.0,0.05696,4e-05,8.47105]
[1777412257023,37.74,76399.93,43.0,0.05714,4e-05,8.49265]
[1777412262029,37.74,76388.69,43.0,0.05667,4e-05,8.43718]
[1777412267092,37.74,76386.65,43.0,0.05659,4e-05,8.42702]
[1777412272128,37.74,76386.29,43.0,0.05657,4e-05,8.4252]
[1777412277162,37.74,76385.77,43.0,0.05655,4e-05,8.42265]
[1777412281207,37.74,76385.43,43.0,0.05654,4e-05,8.421]
[1777412282690,37.74,76370.9,43.0,0.05595,4e-05,8.35024]
[1777412282706,37.74,76370.9,43.0,0.05595,4e-05,8.35024]
[1777412282755,37.74,76355.06,43.0,0.05532,4e-05,8.27363]
[1777412283142,37.74,76355.06,43.0,0.05532,4e-05,8.27363]
[1777412288244,37.74,76366.36,43.0,0.05576,4e-05,8.32664]
[1777412290914,37.74,76365.89,43.0,0.05573,4e-05,8.32402]
[1777412290919,37.74,76365.89,43.0,0.05573,4e-05,8.32402]
[1777412291010,37.74,76365.68,43.0,0.05572,4e-05,8.32267]
[1777412296300,37.74,76368.24,43.0,0.05583,4e-05,8.33605]
[1777412301335,37.74,76367.59,43.0,0.05581,4e-05,8.33363]
[1777412306370,37.74,76367.57,43.0,0.05582,4e-05,8.33425]
[1777412311404,37.74,76368.31,43.0,0.05584,4e-05,8.33551]
[1777412318453,37.74,76367.01,43.0,0.05579,4e-05,8.33019]
[1777412323488,37.75,76366.64,43.0,0.05578,4e-05,8.32915]
[1777412328524,37.75,76364.32,43.0,0.0557,4e-05,8.31866]
[1777412333559,37.75,76363.78,43.0,0.05568,4e-05,8.31692]
[1777412338594,37.75,76364.11,43.0,0.0557,4e-05,8.31939]
[1777412343629,37.75,76364.59,43.0,0.05573,4e-05,8.32258]
[1777412350677,37.75,76364.95,43.0,0.05575,4e-05,8.32547]
[1777412355713,37.76,76364.48,43.0,0.05574,4e-05,8.32401]
[1777412360748,37.76,76364.59,43.0,0.05575,4e-05,8.32535]
[1777412366790,37.76,76364.85,43.0,0.05577,4e-05,8.32757]
[1777412371826,37.76,76364.6,43.0,0.05575,4e-05,8.32413]
[1777412377868,37.76,76364.51,43.0,0.05575,4e-05,8.32469]
[1777412382902,37.76,76361.6,43.0,0.05565,4e-05,8.3115]
[1777412388945,37.77,76361.3,43.0,0.05564,4e-05,8.31119]
[1777412393980,37.77,76361.57,43.0,0.05566,4e-05,8.31344]
[1777412399014,37.77,76361.38,43.0,0.05566,4e-05,8.31348]
[1777412404051,37.77,76367.36,43.0,0.05591,4e-05,8.34327]
[1777412409086,37.77,76368.89,43.0,0.05598,4e-05,8.35135]
[1777412414121,37.77,76369.17,43.0,0.05599,4e-05,8.3533]
[1777412419156,37.77,76373.76,43.0,0.05618,4e-05,8.37612]
[1777412424191,37.77,76375.34,43.0,0.05625,4e-05,8.3841]
[1777412429226,37.77,76375.56,43.0,0.05626,4e-05,8.38545]
[1777412434260,37.77,76376.13,43.0,0.05627,4e-05,8.38548]
[1777412439296,37.77,76378.18,43.0,0.05635,4e-05,8.39573]
[1777412445339,37.78,76377.09,43.0,0.05631,4e-05,8.39067]
[1777412453395,37.78,76378.09,43.0,0.05635,4e-05,8.3959]
[1777412458430,37.78,76379.08,43.0,0.0564,4e-05,8.40101]
[1777412463465,37.78,76389.57,43.0,0.05682,4e-05,8.45215]
[1777412468499,37.78,76390.17,43.0,0.05685,4e-05,8.45484]
[1777412470239,37.78,76390.17,43.0,0.05685,4e-05,8.45484]
[1777412475549,37.78,76390.18,43.0,0.05684,4e-05,8.45448]
[1777412481591,37.77,76390.83,43.0,0.05687,4e-05,8.45727]
[1777412486625,37.77,76377.97,43.0,0.05634,4e-05,8.39418]
[1777412491661,37.77,76377.99,43.0,0.05632,4e-05,8.39143]
[1777412496695,37.77,76377.54,43.0,0.05631,4e-05,8.38947]
[1777412505760,37.78,76377.52,43.0,0.05631,4e-05,8.38983]
[1777412510795,37.78,76377.57,43.0,0.05631,4e-05,8.39034]
[1777412515829,37.78,76377.23,43.0,0.0563,4e-05,8.38898]
[1777412520865,37.78,76376.57,43.0,0.05628,4e-05,8.38609]
[1777412525903,37.78,76376.49,43.0,0.05628,4e-05,8.38605]
[1777412534966,37.78,76376.41,43.0,0.05628,4e-05,8.38628]
[1777412538638,37.78,76367.55,43.0,0.05593,4e-05,8.34356]
[1777412544029,37.78,76362.81,43.0,0.05574,4e-05,8.32157]
[1777412549064,37.78,76360.92,43.0,0.05568,4e-05,8.31331]
[1777412550221,37.78,76360.92,43.0,0.05568,4e-05,8.31331]
[1777412558127,37.79,76360.86,43.0,0.05567,4e-05,8.31168]
[1777412561852,37.79,76360.5,43.0,0.05566,4e-05,8.31049]
[1777412568198,37.79,76360.86,43.0,0.05568,4e-05,8.31349]
[1777412573547,37.79,76360.79,43.0,0.05569,4e-05,8.31385]
[1777412580283,37.79,76361.05,43.0,0.05571,4e-05,8.31649]
[1777412585317,37.79,76361.11,43.0,0.05572,4e-05,8.31761]
[1777412591360,37.8,76361.49,43.0,0.05574,4e-05,8.32045]
[1777412599416,37.8,76361.34,43.0,0.05575,4e-05,8.32105]
[1777412607471,37.8,76360.73,43.0,0.05573,4e-05,8.31943]
[1777412614521,37.8,76360.73,43.0,0.05573,4e-05,8.31761]
[1777412624590,37.81,76360.8,43.0,0.05575,4e-05,8.31986]
[1777412629625,37.81,76356.1,43.0,0.05556,4e-05,8.29802]
[1777412632795,37.81,76352.31,43.0,0.05542,4e-05,8.28015]
[1777412633144,37.81,76352.31,43.0,0.05542,4e-05,8.28015]
[1777412633194,37.81,76351.85,43.0,0.0554,4e-05,8.27817]
[1777412636853,37.81,76336.31,43.0,0.05478,4e-05,8.20262]
[1777412639163,37.81,76335.61,43.0,0.05475,4e-05,8.19913]
[1777412640703,37.81,76317.61,43.0,0.05403,4e-05,8.11277]
[1777412645738,37.81,76304.75,43.0,0.05354,4e-05,8.052]
[1777412646615,37.81,76304.75,43.0,0.05354,4e-05,8.052]
[1777412647719,37.81,76303.97,43.0,0.05351,4e-05,8.04842]
[1777412649569,37.81,76304.22,43.0,0.05352,4e-05,8.04984]
[1777412654801,37.81,76316.62,43.0,0.054,4e-05,8.10916]
[1777412659835,37.81,76324.95,43.0,0.05433,4e-05,8.14893]
[1777412664873,37.81,76325.05,43.0,0.05433,4e-05,8.14917]
[1777412669908,37.81,76315.95,43.0,0.05398,4e-05,8.10558]
[1777412675951,37.81,76316.12,43.0,0.05397,4e-05,8.10354]
[1777412680711,37.81,76316.08,43.0,0.05396,4e-05,8.1034]
[1777412681904,37.81,76315.75,43.0,0.05395,4e-05,8.1019]
[1777412684021,37.81,76315.53,43.0,0.05394,4e-05,8.1009]
[1777412689176,37.81,76315.24,43.0,0.05393,4e-05,8.09967]
[1777412695083,37.81,76315.44,43.0,0.05394,4e-05,8.10082]
[1777412700119,37.81,76315.44,43.0,0.05394,4e-05,8.10097]
[1777412706161,37.81,76314.99,43.0,0.05393,4e-05,8.099]
[1777412711197,37.81,76314.89,43.0,0.05393,4e-05,8.09869]
[1777412719259,37.81,76313.8,43.0,0.05388,4e-05,8.09376]
[1777412724293,37.81,76312.56,43.0,0.05384,4e-05,8.0881]
[1777412729328,37.81,76313.0,43.0,0.05386,4e-05,8.09045]
[1777412735370,37.81,76312.73,43.0,0.05383,4e-05,8.08648]
[1777412740405,37.81,76312.84,43.0,0.05384,4e-05,8.08729]
[1777412745439,37.81,76312.62,43.0,0.05383,4e-05,8.08652]
[1777412750800,37.81,76312.45,43.0,0.05383,4e-05,8.08594]
[1777412756576,37.81,76311.49,43.0,0.05379,4e-05,8.08162]
[1777412764274,37.81,76307.04,43.0,0.05362,4e-05,8.06112]
[1777412769608,37.82,76307.08,43.0,0.05363,4e-05,8.0621]
[1777412774642,37.82,76306.79,43.0,0.05362,4e-05,8.06121]
[1777412778480,37.82,76306.11,43.0,0.0536,4e-05,8.05828]
[1777412780603,37.82,76306.11,43.0,0.0536,4e-05,8.05839]
[1777412787992,37.82,76305.36,43.0,0.05358,4e-05,8.05545]
[1777412794783,37.82,76303.4,43.0,0.05349,4e-05,8.04439]
[1777412799818,37.82,76302.93,43.0,0.05348,4e-05,8.04281]
[1777412804853,37.82,76301.76,43.0,0.05344,4e-05,8.03793]
[1777412809888,37.82,76303.88,43.0,0.05353,4e-05,8.04865]
[1777412814923,37.83,76306.64,43.0,0.05364,4e-05,8.06225]
[1777412819958,37.83,76306.71,43.0,0.05365,4e-05,8.06297]
[1777412826000,37.83,76307.15,43.0,0.05367,4e-05,8.06545]
[1777412831035,37.83,76307.04,43.0,0.05366,4e-05,8.06522]
[1777412836071,37.83,76306.8,43.0,0.05366,4e-05,8.06435]
[1777412838566,37.83,76306.8,43.0,0.05366,4e-05,8.06435]
[1777412844127,37.83,76306.8,43.0,0.05366,4e-05,8.06474]
[1777412849162,37.83,76307.49,43.0,0.05369,4e-05,8.06823]
[1777412852984,37.83,76308.09,43.0,0.0537,4e-05,8.06821]
[1777412858225,37.83,76307.84,43.0,0.05369,4e-05,8.06724]
[1777412860028,37.83,76307.84,43.0,0.05369,4e-05,8.06724]
[1777412866281,37.83,76307.96,43.0,0.0537,4e-05,8.0681]
[1777412876351,37.83,76307.96,43.0,0.0537,4e-05,8.06844]
[1777412882393,37.83,76309.84,43.0,0.05377,4e-05,8.0775]
[1777412891458,37.83,76309.99,43.0,0.05378,4e-05,8.07834]
[1777412898508,37.83,76310.22,43.0,0.05379,4e-05,8.07952]
[1777412903542,37.83,76310.21,43.0,0.05379,4e-05,8.07952]
[1777412907596,37.83,76310.78,43.0,0.05381,4e-05,8.08226]
[1777412914622,37.83,76310.69,43.0,0.05379,4e-05,8.07888]
[1777412919657,37.83,76310.8,43.0,0.05379,4e-05,8.07944]
[1777412925403,37.83,76310.44,43.0,0.05378,4e-05,8.07776]
[1777412930734,37.83,76313.31,43.0,0.05389,4e-05,8.0914]
[1777412936864,37.83,76313.46,43.0,0.0539,4e-05,8.09207]
[1777412942818,37.83,76314.03,43.0,0.05392,4e-05,8.09462]
[1777412947853,37.83,76315.94,43.0,0.05399,4e-05,8.10358]
[1777412953285,37.83,76314.48,43.0,0.05394,4e-05,8.09652]
[1777412961912,37.83,76316.07,43.0,0.054,4e-05,8.10383]
[1777412966986,37.83,76316.51,43.0,0.05401,4e-05,8.10561]
[1777412972021,37.83,76316.53,43.0,0.05399,4e-05,8.10252]
[1777412978063,37.83,76316.57,43.0,0.05399,4e-05,8.10252]
[1777412983098,37.83,76316.62,43.0,0.05399,4e-05,8.10259]
[1777412988102,37.83,76316.74,43.0,0.05399,4e-05,8.10306]
[1777412994175,37.83,76326.73,43.0,0.05438,4e-05,8.15007]
[1777412999210,37.83,76329.07,43.0,0.05447,4e-05,8.16074]
[1777413004245,37.83,76329.41,43.0,0.05448,4e-05,8.16178]
[1777413009280,37.82,76322.76,43.0,0.05421,4e-05,8.12957]
[1777413011110,37.82,76322.56,43.0,0.0542,4e-05,8.12855]
[1777413014836,37.82,76322.42,43.0,0.0542,4e-05,8.12766]
[1777413015548,37.82,76322.42,43.0,0.0542,4e-05,8.12766]
[1777413021363,37.82,76321.05,43.0,0.05414,4e-05,8.1208]
[1777413026400,37.82,76321.31,43.0,0.05415,4e-05,8.12185]
[1777413031436,37.82,76321.32,43.0,0.05413,4e-05,8.11872]
[1777413041506,37.82,76321.18,43.0,0.05412,4e-05,8.11777]
[1777413046540,37.82,76321.18,43.0,0.05412,4e-05,8.11765]
[1777413051576,37.82,76321.23,43.0,0.05412,4e-05,8.11778]
[1777413054563,37.82,76321.23,43.0,0.05412,4e-05,8.11778]
[1777413055086,37.82,76321.23,43.0,0.05412,4e-05,8.11771]
[1777413055684,37.82,76321.23,43.0,0.05412,4e-05,8.11771]
[1777413057658,37.82,76321.26,43.0,0.05412,4e-05,8.11782]
[1777413069702,37.82,76320.58,43.0,0.05409,4e-05,8.11429]
[1777413073134,37.82,76321.5,43.0,0.05413,4e-05,8.11861]
[1777413078145,37.82,76321.43,43.0,0.05413,4e-05,8.11822]
[1777413083531,37.82,76320.07,43.0,0.05407,4e-05,8.11157]
[1777413093870,37.82,76319.81,43.0,0.05404,4e-05,8.10717]
[1777413099912,37.82,76320.0,43.0,0.05405,4e-05,8.10802]
[1777413104947,37.82,76320.58,43.0,0.05407,4e-05,8.11073]
[1777413109982,37.82,76320.63,43.0,0.05407,4e-05,8.1109]
[1777413116023,37.82,76321.04,43.0,0.05409,4e-05,8.11277]
[1777413116905,37.82,76321.04,43.0,0.05409,4e-05,8.11277]
[1777413123073,37.82,76320.84,43.0,0.05408,4e-05,8.11171]
[1777413124633,37.82,76320.84,43.0,0.05408,4e-05,8.11171]
[1777413129838,37.82,76320.88,43.0,0.05408,4e-05,8.11181]
[1777413129921,37.82,76320.88,43.0,0.05408,4e-05,8.11181]
[1777413135156,37.82,76321.0,43.0,0.05408,4e-05,8.11229]
[1777413140192,37.82,76320.89,43.0,0.05408,4e-05,8.11171]
[1777413147095,37.82,76320.86,43.0,0.05408,4e-05,8.11154]
[1777413150619,37.82,76320.75,43.0,0.05407,4e-05,8.11099]
[1777413155069,37.82,76320.82,43.0,0.05406,4e-05,8.10831]
[1777413155919,37.82,76320.11,43.0,0.05403,4e-05,8.10493]
[1777413157632,37.82,76320.79,43.0,0.05406,4e-05,8.10818]
[1777413163354,37.82,76318.64,43.0,0.05397,4e-05,8.09793]
[1777413168389,37.82,76318.35,43.0,0.05396,4e-05,8.0967]
[1777413174430,37.82,76317.42,43.0,0.05393,4e-05,8.0924]
[1777413179466,37.82,76317.14,43.0,0.05392,4e-05,8.09123]
[1777413184500,37.82,76317.1,43.0,0.05392,4e-05,8.0912]
[1777413191550,37.82,76317.06,43.0,0.05392,4e-05,8.09124]
[1777413196585,37.82,76316.68,43.0,0.0539,4e-05,8.08961]
[1777413202627,37.82,76314.03,43.0,0.0538,4e-05,8.07722]
[1777413207661,37.82,76308.03,43.0,0.05357,4e-05,8.04905]
[1777413212696,37.82,76300.58,43.0,0.05327,4e-05,8.01137]
[1777413212987,37.82,76300.58,43.0,0.05327,4e-05,8.01137]
[1777413214696,37.82,76300.35,43.0,0.05326,4e-05,8.01045]
[1777413216227,37.82,76299.9,43.0,0.05324,4e-05,8.00867]
[1777413216947,37.82,76299.6,43.0,0.05323,4e-05,8.00743]
[1777413220742,37.83,76300.09,43.0,0.05326,4e-05,8.0101]
[1777413221545,37.83,76299.17,43.0,0.05322,4e-05,8.0061]
[1777413221964,37.83,76298.86,43.0,0.05321,4e-05,8.00482]
[1777413226688,37.83,76299.01,43.0,0.05322,4e-05,8.00626]
[1777413231831,37.83,76294.49,43.0,0.05306,4e-05,7.98609]
[1777413233933,37.83,76288.3,43.0,0.05282,4e-05,7.95734]
[1777413239887,37.83,76273.53,43.0,0.05227,4e-05,7.88992]
[1777413246936,37.84,76272.67,43.0,0.05226,4e-05,7.88849]
[1777413251970,37.84,76272.06,43.0,0.05225,4e-05,7.88745]
[1777413254191,37.84,76272.54,43.0,0.05228,4e-05,7.89006]
[1777413260028,37.85,76277.26,43.0,0.05248,4e-05,7.91477]
[1777413261635,37.85,76277.26,43.0,0.05248,4e-05,7.91477]
[1777413267077,37.85,76288.92,43.0,0.05294,4e-05,7.97148]
[1777413269294,37.85,76289.1,43.0,0.05295,4e-05,7.97253]
[1777413269797,37.85,76289.1,43.0,0.05295,4e-05,7.97253]
[1777413271105,37.85,76305.2,43.0,0.05356,4e-05,8.04619]
[1777413272062,37.85,76305.2,43.0,0.05356,4e-05,8.04619]
[1777413272826,37.85,76305.2,43.0,0.05356,4e-05,8.04619]
[1777413273790,37.85,76305.26,43.0,0.05357,4e-05,8.04662]
[1777413274262,37.85,76305.4,43.0,0.05357,4e-05,8.04736]
[1777413280168,37.85,76305.34,43.0,0.05357,4e-05,8.04749]
[1777413283133,37.85,76305.82,43.0,0.05359,4e-05,8.04989]
[1777413283229,37.85,76305.82,43.0,0.05359,4e-05,8.04989]
[1777413284481,37.85,76305.88,43.0,0.0536,4e-05,8.05029]
[1777413284544,37.85,76305.88,43.0,0.0536,4e-05,8.05029]
[1777413288220,37.85,76304.47,43.0,0.05354,4e-05,8.04368]
[1777413294266,37.85,76300.02,43.0,0.05337,4e-05,8.02313]
[1777413299301,37.86,76300.91,43.0,0.05341,4e-05,8.02796]
[1777413304336,37.86,76298.37,43.0,0.05332,4e-05,8.01646]
[1777413309371,37.86,76298.61,43.0,0.05333,4e-05,8.01817]
[1777413314405,37.86,76298.74,43.0,0.05334,4e-05,8.01936]
[1777413319441,37.86,76308.25,43.0,0.05372,4e-05,8.06501]
[1777413324478,37.86,76312.97,43.0,0.0539,4e-05,8.08761]
[1777413330521,37.86,76316.75,43.0,0.05405,4e-05,8.10545]
[1777413335422,37.86,76320.82,43.0,0.05419,4e-05,8.12169]
[1777413340593,37.86,76320.95,43.0,0.05419,4e-05,8.12196]
[1777413345628,37.86,76321.25,43.0,0.0542,4e-05,8.12312]
[1777413355831,37.86,76320.92,43.0,0.05419,4e-05,8.12133]
[1777413355975,37.86,76320.92,43.0,0.05419,4e-05,8.12133]
[1777413356154,37.86,76320.95,43.0,0.05419,4e-05,8.12116]
[1777413356723,37.86,76320.95,43.0,0.05419,4e-05,8.12116]
[1777413356922,37.86,76377.98,43.0,0.05646,4e-05,8.39584]
[1777413357227,37.86,76377.98,43.0,0.05646,4e-05,8.39584]
[1777413357682,37.86,76377.98,43.0,0.05646,4e-05,8.39584]
[1777413357716,37.86,76391.52,43.0,0.05701,4e-05,8.46138]
[1777413358346,37.86,76391.52,43.0,0.05701,4e-05,8.46138]
[1777413358828,37.86,76391.52,43.0,0.05701,4e-05,8.46138]
[1777413359920,37.86,76393.23,43.0,0.05708,4e-05,8.46964]
[1777413360408,37.86,76393.24,43.0,0.05708,4e-05,8.46958]
[1777413361112,37.86,76393.4,43.0,0.05708,4e-05,8.47026]
[1777413362797,37.86,76390.71,43.0,0.05697,4e-05,8.457]
[1777413365670,37.85,76389.3,43.0,0.05691,4e-05,8.44988]
[1777413368674,37.85,76386.86,43.0,0.05681,4e-05,8.43776]
[1777413370446,37.85,76384.78,43.0,0.05673,4e-05,8.42753]
[1777413376014,37.85,76392.38,43.0,0.05703,4e-05,8.46432]
[1777413381888,37.85,76393.53,43.0,0.05708,4e-05,8.46934]
[1777413386926,37.85,76396.27,43.0,0.05718,4e-05,8.48223]
[1777413392059,37.85,76397.45,43.0,0.05721,4e-05,8.48434]
[1777413392522,37.85,76397.45,43.0,0.05721,4e-05,8.48434]
[1777413398003,37.85,76402.24,43.0,0.0574,4e-05,8.50702]
[1777413403040,37.85,76401.03,43.0,0.05734,4e-05,8.50035]
[1777413406923,37.85,76400.82,43.0,0.05733,4e-05,8.49889]
[1777413407068,37.85,76398.98,43.0,0.05725,4e-05,8.48973]
[1777413407957,37.85,76398.98,43.0,0.05725,4e-05,8.48973]
[1777413413111,37.84,76393.3,43.0,0.05699,4e-05,8.45844]
[1777413416710,37.84,76393.22,43.0,0.05698,4e-05,8.45693]
[1777413416733,37.84,76390.83,43.0,0.05687,4e-05,8.44416]
[1777413422174,37.84,76390.7,43.0,0.05686,4e-05,8.44336]
[1777413425425,37.84,76390.65,43.0,0.05686,4e-05,8.44309]
[1777413431236,37.84,76391.05,43.0,0.05688,4e-05,8.44481]
[1777413438286,37.84,76390.64,43.0,0.05686,4e-05,8.44261]
[1777413443321,37.84,76390.11,43.0,0.05684,4e-05,8.43988]
[1777413448355,37.84,76394.06,43.0,0.057,4e-05,8.45906]
[1777413453391,37.83,76400.0,43.0,0.05722,4e-05,8.48478]
[1777413454486,37.83,76400.0,43.0,0.05722,4e-05,8.48478]
[1777413459563,37.83,76400.26,43.0,0.05722,4e-05,8.48555]
[1777413465475,37.83,76409.38,43.0,0.05759,4e-05,8.52947]
[1777413470509,37.83,76405.78,43.0,0.05743,4e-05,8.51075]
[1777413473531,37.83,76386.72,43.0,0.05665,4e-05,8.41712]
[1777413478566,37.83,76383.06,43.0,0.0565,4e-05,8.39939]
[1777413482643,37.83,76382.25,43.0,0.05647,4e-05,8.39555]
[1777413482647,37.83,76381.86,43.0,0.05646,4e-05,8.3937]
[1777413484704,37.83,76382.12,43.0,0.05646,4e-05,8.39451]
[1777413484710,37.83,76382.12,43.0,0.05646,4e-05,8.39451]
[1777413484803,37.83,76382.06,43.0,0.05646,4e-05,8.39377]
[1777413490649,37.83,76381.53,43.0,0.05644,4e-05,8.39152]
[1777413496692,37.83,76381.5,43.0,0.05644,4e-05,8.39173]
[1777413501726,37.83,76380.45,43.0,0.0564,4e-05,8.38695]
[1777413506763,37.83,76380.15,43.0,0.05639,4e-05,8.38586]
[1777413511798,37.83,76380.13,43.0,0.05637,4e-05,8.38311]
[1777413517841,37.83,76379.4,43.0,0.05635,4e-05,8.38006]
[1777413522875,37.83,76373.51,43.0,0.05611,4e-05,8.35197]
[1777413527911,37.84,76372.26,43.0,0.05607,4e-05,8.3466]
[1777413531096,37.84,76372.19,43.0,0.05607,4e-05,8.34655]
[1777413534791,37.84,76371.29,43.0,0.05604,4e-05,8.34274]
[1777413536224,37.84,76363.48,43.0,0.05573,4e-05,8.30525]
[1777413536973,37.84,76354.2,43.0,0.05535,4e-05,8.26015]
[1777413539355,37.84,76349.16,43.0,0.05515,4e-05,8.23548]
[1777413545031,37.83,76354.37,43.0,0.05535,4e-05,8.25956]
[1777413545265,37.83,76354.37,43.0,0.05535,4e-05,8.25956]
[1777413547699,37.83,76357.25,43.0,0.05546,4e-05,8.273]
[1777413548279,37.83,76357.25,43.0,0.05546,4e-05,8.27275]
[1777413554093,37.83,76358.09,43.0,0.05548,4e-05,8.27529]
[1777413559129,37.83,76358.59,43.0,0.05549,4e-05,8.27638]
[1777413561498,37.83,76358.73,43.0,0.05549,4e-05,8.27651]
[1777413567185,37.82,76347.89,43.0,0.05504,4e-05,8.22267]
[1777413572219,37.82,76348.93,43.0,0.05505,4e-05,8.2237]
[1777413578261,37.82,76349.04,43.0,0.05505,4e-05,8.2231]
[1777413583296,37.82,76348.01,43.0,0.055,4e-05,8.2172]
[1777413588332,37.82,76347.25,43.0,0.05496,4e-05,8.21272]
[1777413593367,37.82,76355.15,43.0,0.05527,4e-05,8.24976]
[1777413598403,37.81,76355.15,43.0,0.05526,4e-05,8.24862]
[1777413600564,37.81,76354.6,43.0,0.05524,4e-05,8.24574]
[1777413600577,37.81,76354.6,43.0,0.05524,4e-05,8.24574]
[1777413601106,37.81,76354.6,43.0,0.05524,4e-05,8.24574]
[1777413601960,37.81,76357.08,43.0,0.05533,4e-05,8.25746]
[1777413602010,37.81,76386.09,43.0,0.0565,4e-05,8.39739]
[1777413602410,37.81,76386.09,43.0,0.0565,4e-05,8.39739]
[1777413603076,37.81,76386.09,43.0,0.0565,4e-05,8.39739]
[1777413603116,37.81,76380.81,43.0,0.05628,4e-05,8.37175]
[1777413603446,37.81,76380.81,43.0,0.05628,4e-05,8.37175]
[1777413606060,37.81,76376.92,43.0,0.05612,4e-05,8.35205]
[1777413606696,37.81,76364.48,43.0,0.05562,4e-05,8.29147]
[1777413607428,37.81,76364.26,43.0,0.0556,4e-05,8.29011]
[1777413608124,37.81,76364.26,43.0,0.0556,4e-05,8.29011]
[1777413610184,37.81,76362.83,43.0,0.05554,4e-05,8.28292]
[1777413614252,37.81,76369.33,43.0,0.0558,4e-05,8.31326]
[1777413624587,37.8,76378.22,43.0,0.05612,4e-05,8.35205]
[1777413626666,37.8,76378.29,43.0,0.05612,4e-05,8.35201]
[1777413632643,37.79,76373.76,43.0,0.05589,4e-05,8.32438]
[1777413637679,37.79,76370.48,43.0,0.05575,4e-05,8.30663]
[1777413642714,37.79,76370.59,43.0,0.05574,4e-05,8.3057]
[1777413647749,37.79,76370.26,43.0,0.05571,4e-05,8.30268]
[1777413652784,37.78,76356.22,43.0,0.05514,4e-05,8.23363]
[1777413657819,37.78,76355.49,43.0,0.0551,4e-05,8.22931]
[1777413662854,37.78,76350.65,43.0,0.0549,4e-05,8.20536]
[1777413667889,37.78,76348.64,43.0,0.05482,4e-05,8.19522]
[1777413672923,37.78,76346.96,43.0,0.05475,4e-05,8.1867]
[1777413677959,37.78,76346.98,43.0,0.05475,4e-05,8.18637]
[1777413682994,37.78,76356.69,43.0,0.05513,4e-05,8.23268]
[1777413689038,37.78,76357.87,43.0,0.05517,4e-05,8.23736]
[1777413694073,37.77,76363.12,43.0,0.05535,4e-05,8.25869]
[1777413699107,37.77,76362.69,43.0,0.05533,4e-05,8.25554]
[1777413704143,37.77,76362.22,43.0,0.0553,4e-05,8.2522]
[1777413709177,37.77,76362.84,43.0,0.05531,4e-05,8.25413]
[1777413714213,37.77,76362.46,43.0,0.05529,4e-05,8.25122]
[1777413719248,37.77,76357.18,43.0,0.05507,4e-05,8.22479]
[1777413724284,37.76,76356.4,43.0,0.05503,4e-05,8.22022]
[1777413729319,37.76,76358.46,43.0,0.05511,4e-05,8.22933]
[1777413734354,37.76,76362.56,43.0,0.05526,4e-05,8.24812]
[1777413740396,37.76,76361.77,43.0,0.05522,4e-05,8.24308]
[1777413745432,37.76,76366.04,43.0,0.05538,4e-05,8.26256]
[1777413750466,37.75,76366.12,43.0,0.05538,4e-05,8.26172]
[1777413755501,37.75,76358.85,43.0,0.05506,4e-05,8.22259]
[1777413760535,37.75,76358.87,43.0,0.05505,4e-05,8.22185]
[1777413763545,37.75,76349.75,43.0,0.05469,4e-05,8.17764]
[1777413764098,37.75,76349.75,43.0,0.05469,4e-05,8.17764]
[1777413770609,37.75,76352.52,43.0,0.05479,4e-05,8.19006]
[1777413775645,37.75,76353.8,43.0,0.05483,4e-05,8.19565]
[1777413780679,37.75,76350.56,43.0,0.0547,4e-05,8.1795]
[1777413785715,37.75,76353.76,43.0,0.05482,4e-05,8.19427]
[1777413790750,37.74,76358.55,43.0,0.05501,4e-05,8.21669]
[1777413792610,37.74,76358.63,43.0,0.05501,4e-05,8.21675]
[1777413795027,37.74,76355.4,43.0,0.05488,4e-05,8.20103]
[1777413800820,37.74,76369.45,43.0,0.05543,4e-05,8.26757]
[1777413805855,37.74,76365.58,43.0,0.05526,4e-05,8.24769]
[1777413810889,37.74,76365.48,43.0,0.05525,4e-05,8.24597]
[1777413815925,37.74,76360.93,43.0,0.05504,4e-05,8.21999]
[1777413820960,37.73,76360.25,43.0,0.05501,4e-05,8.21589]
[1777413826328,37.73,76363.97,43.0,0.05515,4e-05,8.23323]
[1777413832037,37.73,76372.94,43.0,0.0555,4e-05,8.27514]
[1777413837072,37.73,76372.98,43.0,0.05549,4e-05,8.27413]
[1777413840034,37.73,76377.95,43.0,0.05568,4e-05,8.2977]
[1777413841884,37.73,76387.64,43.0,0.05607,4e-05,8.34414]
[1777413842660,37.73,76388.04,43.0,0.05608,4e-05,8.34573]
[1777413848150,37.72,76393.91,43.0,0.0563,4e-05,8.37214]
[1777413853186,37.72,76393.41,43.0,0.05627,4e-05,8.36771]
[1777413858221,37.72,76388.05,43.0,0.05603,4e-05,8.33972]
[1777413863255,37.71,76393.09,43.0,0.05622,4e-05,8.36247]
[1777413868291,37.71,76392.59,43.0,0.05619,4e-05,8.35818]
[1777413873326,37.71,76393.15,43.0,0.05617,4e-05,8.35607]
[1777413878361,37.7,76389.04,43.0,0.05599,4e-05,8.33441]
[1777413883396,37.7,76391.05,43.0,0.05606,4e-05,8.34263]
[1777413888435,37.7,76391.41,43.0,0.05606,4e-05,8.34276]
[1777413890140,37.7,76396.45,43.0,0.05626,4e-05,8.36699]
[1777413894147,37.69,76402.92,43.0,0.05651,4e-05,8.39697]
[1777413894535,37.69,76402.92,43.0,0.05651,4e-05,8.39697]
[1777413900519,37.69,76392.68,43.0,0.05608,4e-05,8.34449]
[1777413902063,37.69,76392.68,43.0,0.05608,4e-05,8.34449]
[1777413902335,37.69,76392.68,43.0,0.05608,4e-05,8.34449]
[1777413903120,37.69,76398.79,43.0,0.05632,4e-05,8.37361]
[1777413906203,37.69,76393.13,43.0,0.05608,4e-05,8.34491]
[1777413906623,37.69,76393.02,43.0,0.05607,4e-05,8.34405]
[1777413906627,37.69,76393.02,43.0,0.05607,4e-05,8.34405]
[1777413906680,37.69,76393.02,43.0,0.05607,4e-05,8.34405]
[1777413906740,37.69,76393.02,43.0,0.05607,4e-05,8.34405]
[1777413907176,37.69,76393.02,43.0,0.05607,4e-05,8.34405]
[1777413912603,37.68,76394.9,43.0,0.05613,4e-05,8.35126]
[1777413917637,37.68,76396.7,43.0,0.05619,4e-05,8.35828]
[1777413921018,37.68,76397.2,43.0,0.0562,4e-05,8.36]
[1777413926721,37.67,76401.28,43.0,0.05635,4e-05,8.37764]
[1777413927076,37.67,76401.28,43.0,0.05635,4e-05,8.37764]
[1777413931085,37.67,76410.83,43.0,0.05673,4e-05,8.42259]
[1777413936770,37.67,76414.51,43.0,0.05683,4e-05,8.43423]
[1777413941806,37.66,76416.26,43.0,0.05688,4e-05,8.44034]
[1777413946840,37.66,76416.72,43.0,0.05688,4e-05,8.44013]
[1777413951876,37.65,76411.82,43.0,0.05666,4e-05,8.41365]
[1777413953841,37.65,76407.53,43.0,0.05648,4e-05,8.39216]
[1777413954623,37.65,76407.53,43.0,0.05648,4e-05,8.39216]
[1777413959935,37.65,76403.09,43.0,0.05627,4e-05,8.36772]
[1777413964971,37.64,76403.11,43.0,0.05626,4e-05,8.36598]
[1777413970006,37.64,76402.76,43.0,0.05623,4e-05,8.36242]
[1777413975041,37.64,76403.08,43.0,0.05622,4e-05,8.36215]
[1777413980076,37.63,76402.38,43.0,0.05618,4e-05,8.3566]
[1777413985111,37.63,76399.94,43.0,0.05606,4e-05,8.34295]
[1777413990146,37.63,76401.47,43.0,0.05611,4e-05,8.34874]
[1777413992888,37.63,76401.03,43.0,0.05607,4e-05,8.34321]
[1777413998202,37.62,76401.57,43.0,0.05607,4e-05,8.34353]
[1777414003237,37.62,76404.3,43.0,0.05617,4e-05,8.35519]
[1777414009279,37.62,76416.17,43.0,0.05663,4e-05,8.41077]
[1777414014315,37.61,76417.38,43.0,0.05667,4e-05,8.41453]
[1777414019350,37.61,76419.73,43.0,0.05674,4e-05,8.42376]
[1777414024385,37.6,76419.09,43.0,0.0567,4e-05,8.41837]
[1777414029420,37.6,76419.54,43.0,0.0567,4e-05,8.4184]
[1777414034457,37.6,76418.52,43.0,0.05664,4e-05,8.41125]
[1777414037094,37.6,76418.77,43.0,0.05664,4e-05,8.41205]
[1777414038998,37.59,76405.64,43.0,0.0561,4e-05,8.34656]
[1777414044530,37.59,76405.9,43.0,0.05609,4e-05,8.34592]
[1777414049562,37.59,76402.67,43.0,0.05595,4e-05,8.32859]
[1777414054598,37.58,76401.12,43.0,0.05585,4e-05,8.31659]
[1777414059633,37.58,76405.06,43.0,0.056,4e-05,8.33445]
[1777414062653,37.58,76423.18,43.0,0.05673,4e-05,8.42212]
[1777414063704,37.58,76423.18,43.0,0.05673,4e-05,8.42212]
[1777414064668,37.58,76432.1,43.0,0.0571,4e-05,8.46556]
[1777414069703,37.58,76433.73,43.0,0.05716,4e-05,8.47352]
[1777414074738,37.58,76432.99,43.0,0.05713,4e-05,8.46977]
[1777414079773,37.58,76433.18,43.0,0.05714,4e-05,8.47062]
[1777414084807,37.58,76434.42,43.0,0.05719,4e-05,8.47665]
[1777414086322,37.58,76434.42,43.0,0.05719,4e-05,8.47665]
[1777414086424,37.58,76434.29,43.0,0.05718,4e-05,8.47598]
[1777414092462,37.58,76437.4,43.0,0.05729,4e-05,8.48919]
[1777414092466,37.58,76437.4,43.0,0.05729,4e-05,8.48919]
[1777414092563,37.57,76436.08,43.0,0.05723,4e-05,8.48162]
[1777414094505,37.57,76436.52,43.0,0.05725,4e-05,8.4838]
[1777414094607,37.57,76436.57,43.0,0.05725,4e-05,8.484]
[1777414098591,37.57,76437.35,43.0,0.05727,4e-05,8.48679]
[1777414098691,37.57,76437.55,43.0,0.05727,4e-05,8.48673]
[1777414105955,37.57,76435.27,43.0,0.05718,4e-05,8.47543]
[1777414110990,37.57,76431.38,43.0,0.05702,4e-05,8.45632]
[1777414116619,37.57,76430.53,43.0,0.05696,4e-05,8.44921]
[1777414117376,37.57,76430.45,43.0,0.05696,4e-05,8.44889]
[1777414117459,37.57,76430.44,43.0,0.05696,4e-05,8.44888]
[1777414123319,37.57,76422.2,43.0,0.05661,4e-05,8.40665]
[1777414123417,37.57,76421.89,43.0,0.05659,4e-05,8.40432]
[1777414127441,37.57,76421.18,43.0,0.05656,4e-05,8.40105]
[1777414127517,37.57,76421.23,43.0,0.05657,4e-05,8.4015]
[1777414133150,37.56,76421.15,43.0,0.05655,4e-05,8.3991]
[1777414138185,37.56,76421.47,43.0,0.05654,4e-05,8.39867]
[1777414143219,37.56,76421.36,43.0,0.05652,4e-05,8.39613]
[1777414148255,37.55,76422.05,43.0,0.05653,4e-05,8.39712]
[1777414153290,37.55,76421.82,43.0,0.0565,4e-05,8.39398]
[1777414158324,37.54,76425.12,43.0,0.05662,4e-05,8.40807]
[1777414163359,37.54,76423.25,43.0,0.05652,4e-05,8.39674]
[1777414169403,37.54,76422.99,43.0,0.05649,4e-05,8.39302]
[1777414174438,37.53,76422.95,43.0,0.05645,4e-05,8.38777]
[1777414179472,37.53,76419.83,43.0,0.05631,4e-05,8.37059]
[1777414184508,37.53,76419.83,43.0,0.05629,4e-05,8.36875]
[1777414189543,37.52,76418.65,43.0,0.05623,4e-05,8.36114]
[1777414194578,37.52,76421.76,43.0,0.05634,4e-05,8.37455]
[1777414204648,37.51,76423.78,43.0,0.05639,4e-05,8.38065]
[1777414209683,37.51,76424.83,43.0,0.05642,4e-05,8.38383]
[1777414214718,37.51,76412.51,43.0,0.0559,4e-05,8.32181]
[1777414219753,37.5,76412.29,43.0,0.05588,4e-05,8.31927]
[1777414224788,37.5,76412.2,43.0,0.05586,4e-05,8.31738]
[1777414228975,37.5,76402.07,43.0,0.05544,4e-05,8.26684]
[1777414230411,37.5,76391.21,43.0,0.055,4e-05,8.21388]
[1777414234081,37.5,76391.5,43.0,0.05499,4e-05,8.21179]
[1777414235700,37.5,76391.43,43.0,0.05499,4e-05,8.21134]
[1777414236651,37.5,76391.12,43.0,0.05498,4e-05,8.20972]
[1777414240589,37.5,76390.38,43.0,0.05494,4e-05,8.20572]
[1777414245940,37.5,76389.49,43.0,0.0549,4e-05,8.20088]
[1777414251029,37.5,76390.36,43.0,0.05493,4e-05,8.20464]
[1777414257071,37.5,76389.48,43.0,0.05489,4e-05,8.19981]
[1777414262108,37.49,76385.25,43.0,0.05472,4e-05,8.17889]
[1777414265756,37.49,76385.48,43.0,0.05473,4e-05,8.17993]
[1777414271171,37.49,76385.28,43.0,0.05472,4e-05,8.17839]
[1777414276206,37.49,76386.82,43.0,0.05477,4e-05,8.18544]
[1777414281241,37.49,76387.97,43.0,0.05482,4e-05,8.1905]
[1777414286276,37.49,76387.81,43.0,0.0548,4e-05,8.18919]
[1777414290805,37.49,76388.04,43.0,0.05481,4e-05,8.18998]
[1777414296345,37.49,76393.83,43.0,0.05502,4e-05,8.21409]
[1777414301382,37.49,76394.79,43.0,0.05505,4e-05,8.21781]
[1777414306417,37.49,76394.48,43.0,0.05503,4e-05,8.21551]
[1777414312459,37.48,76394.02,43.0,0.055,4e-05,8.21236]
[1777414317494,37.48,76393.81,43.0,0.05499,4e-05,8.21057]
[1777414322529,37.48,76395.93,43.0,0.05507,4e-05,8.22006]
[1777414327564,37.48,76393.29,43.0,0.05495,4e-05,8.20648]
[1777414332599,37.48,76393.56,43.0,0.05496,4e-05,8.20708]
[1777414337637,37.48,76385.01,43.0,0.05461,4e-05,8.16503]
[1777414339073,37.48,76383.71,43.0,0.05456,4e-05,8.15866]
[1777414344688,37.48,76381.85,43.0,0.05448,4e-05,8.14933]
[1777414349722,37.48,76382.77,43.0,0.05451,4e-05,8.15354]
[1777414354757,37.48,76384.64,43.0,0.05457,4e-05,8.15931]
[1777414355839,37.48,76384.64,43.0,0.05457,4e-05,8.15931]
[1777414361806,37.48,76385.01,43.0,0.05458,4e-05,8.16064]
[1777414366841,37.47,76385.0,43.0,0.05458,4e-05,8.16027]
[1777414372902,37.47,76385.03,43.0,0.05457,4e-05,8.16002]
[1777414377936,37.47,76385.01,43.0,0.05457,4e-05,8.1596]
[1777414382973,37.47,76384.75,43.0,0.05456,4e-05,8.15805]
[1777414391030,37.47,76385.07,43.0,0.05457,4e-05,8.15912]
[1777414396065,37.47,76382.44,43.0,0.05446,4e-05,8.14617]
[1777414396688,37.47,76382.44,43.0,0.05446,4e-05,8.14617]
[1777414397707,37.47,76382.41,43.0,0.05446,4e-05,8.14598]
[1777414400709,37.47,76382.41,43.0,0.05446,4e-05,8.14594]
[1777414406135,37.47,76382.38,43.0,0.05445,4e-05,8.14547]
[1777414409883,37.47,76382.22,43.0,0.05445,4e-05,8.1446]
[1777414411874,37.47,76381.78,43.0,0.05443,4e-05,8.14239]
[1777414417213,37.47,76369.16,43.0,0.05391,4e-05,8.07853]
[1777414422248,37.47,76364.22,43.0,0.05372,4e-05,8.05518]
[1777414425909,37.47,76363.75,43.0,0.0537,4e-05,8.05314]
[1777414426071,37.47,76363.75,43.0,0.0537,4e-05,8.05314]
[1777414426232,37.47,76363.48,43.0,0.05369,4e-05,8.05207]
[1777414426952,37.47,76363.48,43.0,0.05369,4e-05,8.05207]
[1777414427706,37.47,76349.69,43.0,0.05315,4e-05,7.98633]
[1777414428126,37.47,76349.69,43.0,0.05315,4e-05,7.98633]
[1777414433328,37.48,76339.53,43.0,0.05277,4e-05,7.93959]
[1777414434814,37.48,76339.53,43.0,0.05277,4e-05,7.93959]
[1777414435330,37.48,76339.93,43.0,0.05279,4e-05,7.94208]
[1777414435808,37.48,76339.93,43.0,0.05279,4e-05,7.94208]
[1777414436579,37.48,76336.25,43.0,0.05265,4e-05,7.92492]
[1777414436751,37.48,76336.25,43.0,0.05265,4e-05,7.92492]
[1777414437606,37.48,76330.48,43.0,0.05243,4e-05,7.89791]
[1777414443399,37.48,76330.76,43.0,0.05246,4e-05,7.90148]
[1777414448752,37.48,76330.37,43.0,0.05245,4e-05,7.90105]
[1777414449676,37.49,76330.37,43.0,0.05246,4e-05,7.90176]
[1777414450649,37.49,76329.08,43.0,0.05241,4e-05,7.896]
[1777414451755,37.49,76332.73,43.0,0.05256,4e-05,7.91365]
[1777414453207,37.49,76332.74,43.0,0.05256,4e-05,7.91403]
[1777414458504,37.49,76334.36,43.0,0.05264,4e-05,7.92366]
[1777414463539,37.49,76334.24,43.0,0.05265,4e-05,7.92466]
[1777414468574,37.5,76333.95,43.0,0.05265,4e-05,7.92514]
[1777414473717,37.5,76334.27,43.0,0.05265,4e-05,7.9249]
[1777414475688,37.5,76341.06,43.0,0.05292,4e-05,7.95778]
[1777414480039,37.5,76350.0,43.0,0.05328,4e-05,8.00127]
[1777414481083,37.5,76352.1,43.0,0.05337,4e-05,8.01148]
[1777414483690,37.5,76353.05,43.0,0.05341,4e-05,8.0165]
[1777414486791,37.5,76353.58,43.0,0.05343,4e-05,8.01933]
[1777414492741,37.5,76355.39,43.0,0.05351,4e-05,8.02905]
[1777414498784,37.51,76355.17,43.0,0.05351,4e-05,8.02871]
[1777414503818,37.51,76351.59,43.0,0.05337,4e-05,8.01224]
[1777414508855,37.51,76351.42,43.0,0.05337,4e-05,8.01214]
[1777414513890,37.51,76358.87,43.0,0.05367,4e-05,8.04835]
[1777414518925,37.51,76359.36,43.0,0.05369,4e-05,8.05107]
[1777414523959,37.51,76358.74,43.0,0.05367,4e-05,8.04849]
[1777414528996,37.51,76357.34,43.0,0.05362,4e-05,8.04222]
[1777414536045,37.51,76358.08,43.0,0.05364,4e-05,8.04342]
[1777414541080,37.51,76357.53,43.0,0.05362,4e-05,8.04125]
[1777414546117,37.51,76357.63,43.0,0.05363,4e-05,8.04219]
[1777414551151,37.52,76357.28,43.0,0.05362,4e-05,8.04098]
[1777414556187,37.52,76357.74,43.0,0.05364,4e-05,8.04365]
[1777414561221,37.52,76358.15,43.0,0.05366,4e-05,8.04607]
[1777414566257,37.52,76367.42,43.0,0.05403,4e-05,8.09075]
[1777414571292,37.52,76360.67,43.0,0.05376,4e-05,8.05855]
[1777414576365,37.52,76357.63,43.0,0.05364,4e-05,8.04429]
[1777414582369,37.52,76357.22,43.0,0.05363,4e-05,8.04293]
[1777414587404,37.52,76354.25,43.0,0.05352,4e-05,8.02921]
[1777414592440,37.52,76350.54,43.0,0.05336,4e-05,8.0092]
[1777414597474,37.52,76350.71,43.0,0.05337,4e-05,8.01071]
[1777414603517,37.52,76338.43,43.0,0.0529,4e-05,7.95305]
[1777414604817,37.52,76338.43,43.0,0.0529,4e-05,7.95305]
[1777414605405,37.52,76337.16,43.0,0.05286,4e-05,7.94749]
[1777414610566,37.53,76340.66,43.0,0.053,4e-05,7.96533]
[1777414612825,37.53,76340.65,43.0,0.053,4e-05,7.96551]
[1777414618622,37.53,76339.36,43.0,0.05297,4e-05,7.96093]
[1777414623657,37.53,76339.69,43.0,0.05299,4e-05,7.96365]
[1777414628692,37.53,76340.83,43.0,0.05304,4e-05,7.97019]
[1777414633727,37.54,76341.01,43.0,0.05306,4e-05,7.9723]
[1777414638762,37.54,76339.05,43.0,0.05299,4e-05,7.96399]
[1777414645811,37.54,76338.81,43.0,0.053,4e-05,7.96435]
[1777414646920,37.54,76338.81,43.0,0.053,4e-05,7.96435]
[1777414649476,37.54,76338.58,43.0,0.05299,4e-05,7.96389]
[1777414649775,37.54,76338.58,43.0,0.05299,4e-05,7.96389]
[1777414656300,37.54,76338.83,43.0,0.053,4e-05,7.9655]
[1777414661923,37.55,76338.27,43.0,0.05298,4e-05,7.96221]
[1777414666958,37.55,76337.81,43.0,0.05298,4e-05,7.96112]
[1777414671993,37.55,76337.97,43.0,0.05299,4e-05,7.96297]
[1777414677029,37.55,76338.42,43.0,0.05302,4e-05,7.96618]
[1777414678477,37.55,76338.44,43.0,0.05302,4e-05,7.96649]
[1777414686511,37.55,76338.43,43.0,0.05303,4e-05,7.96753]
[1777414687723,37.56,76338.4,43.0,0.05304,4e-05,7.96827]
[1777414693139,37.56,76337.59,43.0,0.05302,4e-05,7.96579]
[1777414694631,37.56,76337.59,43.0,0.05302,4e-05,7.96579]
[1777414700189,37.56,76338.76,43.0,0.05307,4e-05,7.97296]
[1777414706231,37.56,76339.26,43.0,0.05311,4e-05,7.97668]
[1777414713280,37.57,76339.4,43.0,0.05311,4e-05,7.97588]
[1777414718316,37.57,76341.0,43.0,0.05318,4e-05,7.98458]
[1777414726371,37.57,76341.27,43.0,0.0532,4e-05,7.98744]
[1777414733421,37.57,76341.58,43.0,0.05322,4e-05,7.99022]
[1777414742484,37.58,76341.43,43.0,0.05323,4e-05,7.99109]
[1777414748354,37.58,76341.64,43.0,0.05325,4e-05,7.99279]
[1777414753560,37.58,76340.54,43.0,0.05321,4e-05,7.9887]
[1777414758596,37.58,76337.75,43.0,0.05311,4e-05,7.97631]
[1777414763630,37.58,76336.5,43.0,0.05307,4e-05,7.97132]
[1777414768666,37.58,76335.28,43.0,0.05303,4e-05,7.96653]
[1777414773701,37.59,76334.98,43.0,0.05301,4e-05,7.96314]
[1777414778736,37.59,76333.95,43.0,0.05298,4e-05,7.95929]
[1777414784778,37.59,76333.89,43.0,0.05299,4e-05,7.96027]
[1777414789813,37.59,76334.04,43.0,0.053,4e-05,7.96202]
[1777414794142,37.59,76334.27,43.0,0.05301,4e-05,7.96332]
[1777414794703,37.59,76334.09,43.0,0.05301,4e-05,7.96328]
[1777414800890,37.6,76329.84,43.0,0.05286,4e-05,7.94474]
[1777414804610,37.6,76330.04,43.0,0.05287,4e-05,7.94617]
[1777414806206,37.6,76329.87,43.0,0.05287,4e-05,7.94585]
[1777414808005,37.6,76313.01,43.0,0.05222,4e-05,7.86637]
[1777414809943,37.6,76315.11,43.0,0.05231,4e-05,7.87732]
[1777414811917,37.6,76314.57,43.0,0.05229,4e-05,7.87547]
[1777414817003,37.61,76314.5,43.0,0.05231,4e-05,7.87725]
[1777414822231,37.61,76314.44,43.0,0.05232,4e-05,7.87835]
[1777414822280,37.61,76314.44,43.0,0.05232,4e-05,7.87835]
[1777414828080,37.61,76321.67,43.0,0.05261,4e-05,7.91464]
[1777414833115,37.61,76322.12,43.0,0.05262,4e-05,7.91518]
[1777414837055,37.62,76321.26,43.0,0.0526,4e-05,7.91195]
[1777414839897,37.62,76321.63,43.0,0.05262,4e-05,7.91455]
[1777414841134,37.62,76321.06,43.0,0.0526,4e-05,7.91213]
[1777414843179,37.62,76321.53,43.0,0.05262,4e-05,7.91491]
[1777414848220,37.62,76315.98,43.0,0.05242,4e-05,7.89043]
[1777414851042,37.62,76312.34,43.0,0.05229,4e-05,7.8739]
[1777414853255,37.63,76310.51,43.0,0.05223,4e-05,7.86634]
[1777414858289,37.63,76311.1,43.0,0.05226,4e-05,7.87088]
[1777414865339,37.63,76311.74,43.0,0.05231,4e-05,7.87625]
[1777414868274,37.63,76315.55,43.0,0.05246,4e-05,7.89488]
[1777414873396,37.64,76333.94,43.0,0.05319,4e-05,7.98327]
[1777414878431,37.64,76335.74,43.0,0.05326,4e-05,7.99251]
[1777414883467,37.64,76345.17,43.0,0.05364,4e-05,8.03807]
[1777414890516,37.64,76345.14,43.0,0.05364,4e-05,8.03834]
[1777414895550,37.64,76344.47,43.0,0.0536,4e-05,8.03244]
[1777414900586,37.64,76342.54,43.0,0.05352,4e-05,8.02361]
[1777414905621,37.64,76343.64,43.0,0.05357,4e-05,8.02925]
[1777414912671,37.64,76345.75,43.0,0.05366,4e-05,8.03981]
[1777414924755,37.64,76344.63,43.0,0.05362,4e-05,8.03518]
[1777414929790,37.64,76344.59,43.0,0.05362,4e-05,8.03535]
[1777414934824,37.64,76344.61,43.0,0.05363,4e-05,8.03581]
[1777414939860,37.64,76348.16,43.0,0.05377,4e-05,8.05314]
[1777414943678,37.65,76349.2,43.0,0.05381,4e-05,8.05823]
[1777414946875,37.65,76350.98,43.0,0.05388,4e-05,8.06688]
[1777414947746,37.65,76351.35,43.0,0.0539,4e-05,8.06864]
[1777414948560,37.65,76351.35,43.0,0.0539,4e-05,8.06864]
[1777414954965,37.65,76352.15,43.0,0.05391,4e-05,8.06961]
[1777414956911,37.65,76353.26,43.0,0.05395,4e-05,8.07494]
[1777414957478,37.65,76353.26,43.0,0.05395,4e-05,8.07494]
[1777414960620,37.65,76350.84,43.0,0.05386,4e-05,8.0634]
[1777414964742,37.65,76352.17,43.0,0.05391,4e-05,8.06985]
[1777414967485,37.65,76352.17,43.0,0.05391,4e-05,8.06988]
[1777414967944,37.65,76352.2,43.0,0.05391,4e-05,8.07007]
[1777414968112,37.65,76352.2,43.0,0.05391,4e-05,8.07007]
[1777414971024,37.65,76343.56,43.0,0.05357,4e-05,8.02886]
[1777414973876,37.65,76342.25,43.0,0.05353,4e-05,8.02295]
[1777414974967,37.65,76335.66,43.0,0.05327,4e-05,7.99158]
[1777414975161,37.65,76335.66,43.0,0.05327,4e-05,7.99158]
[1777414975683,37.65,76335.66,43.0,0.05327,4e-05,7.99158]
[1777414977860,37.65,76328.75,43.0,0.053,4e-05,7.95938]
[1777414980156,37.65,76328.72,43.0,0.05301,4e-05,7.95963]
[1777414986182,37.65,76326.31,43.0,0.05292,4e-05,7.9496]
[1777414991217,37.65,76326.44,43.0,0.05294,4e-05,7.9513]
[1777414996253,37.65,76325.76,43.0,0.05292,4e-05,7.9492]
[1777415001288,37.66,76325.84,43.0,0.05293,4e-05,7.95066]
[1777415007329,37.66,76326.01,43.0,0.05295,4e-05,7.95273]
[1777415012364,37.66,76330.21,43.0,0.0531,4e-05,7.97059]
[1777415017399,37.66,76323.23,43.0,0.05284,4e-05,7.93856]
[1777415022434,37.66,76323.57,43.0,0.05286,4e-05,7.94127]
[1777415027469,37.67,76323.94,43.0,0.05289,4e-05,7.94413]
[1777415034518,37.67,76325.82,43.0,0.05297,4e-05,7.95445]
[1777415036755,37.67,76325.31,43.0,0.05295,4e-05,7.95224]
[1777415038108,37.67,76325.26,43.0,0.05295,4e-05,7.9522]
[1777415043581,37.67,76325.7,43.0,0.05298,4e-05,7.9557]
[1777415048300,37.67,76337.97,43.0,0.05347,4e-05,8.01464]
[1777415053651,37.67,76339.94,43.0,0.05355,4e-05,8.02456]
[1777415058685,37.68,76330.51,43.0,0.05318,4e-05,7.98013]
[1777415065735,37.68,76327.7,43.0,0.05308,4e-05,7.96797]
[1777415071777,37.68,76325.96,43.0,0.05301,4e-05,7.95781]
[1777415076812,37.68,76326.39,43.0,0.05303,4e-05,7.96082]
[1777415081846,37.68,76326.13,43.0,0.05303,4e-05,7.96055]
[1777415086852,37.68,76325.78,43.0,0.05302,4e-05,7.95909]
[1777415093398,37.69,76325.74,43.0,0.05303,4e-05,7.96028]
[1777415098966,37.69,76329.88,43.0,0.0532,4e-05,7.98159]
[1777415104001,37.69,76329.41,43.0,0.05319,4e-05,7.98017]
[1777415109036,37.69,76329.69,43.0,0.05321,4e-05,7.98232]
[1777415115078,37.69,76329.21,43.0,0.0532,4e-05,7.98101]
[1777415120113,37.69,76329.51,43.0,0.05322,4e-05,7.98325]
[1777415125148,37.7,76329.54,43.0,0.05322,4e-05,7.9842]
[1777415130183,37.7,76328.78,43.0,0.0532,4e-05,7.98142]
[1777415135218,37.7,76328.57,43.0,0.05318,4e-05,7.97825]
[1777415140253,37.7,76328.52,43.0,0.05319,4e-05,7.97897]
[1777415145288,37.7,76328.28,43.0,0.05319,4e-05,7.97861]
[1777415150323,37.7,76329.78,43.0,0.05325,4e-05,7.98649]
[1777415155358,37.7,76326.81,43.0,0.05314,4e-05,7.97307]
[1777415160393,37.71,76326.42,43.0,0.05313,4e-05,7.97199]
[1777415165434,37.71,76336.34,43.0,0.05352,4e-05,8.01972]
[1777415170463,37.71,76336.19,43.0,0.05352,4e-05,8.01939]
[1777415175498,37.71,76335.81,43.0,0.05351,4e-05,8.01798]
[1777415182547,37.71,76335.58,43.0,0.05351,4e-05,8.01746]
[1777415187582,37.71,76335.6,43.0,0.05351,4e-05,8.01796]
[1777415192617,37.71,76332.96,43.0,0.05339,4e-05,8.00285]
[1777415197653,37.71,76328.73,43.0,0.05323,4e-05,7.98332]
[1777415202688,37.71,76327.31,43.0,0.05318,4e-05,7.97733]
[1777415207722,37.71,76337.49,43.0,0.05359,4e-05,8.02634]
[1777415212758,37.71,76337.46,43.0,0.05359,4e-05,8.02653]
[1777415217796,37.72,76339.61,43.0,0.05367,4e-05,8.03707]
[1777415222830,37.72,76339.62,43.0,0.05368,4e-05,8.03734]
[1777415227866,37.72,76339.49,43.0,0.05367,4e-05,8.03693]
[1777415232901,37.72,76336.33,43.0,0.05355,4e-05,8.02213]
[1777415237936,37.72,76335.09,43.0,0.05351,4e-05,8.01662]
[1777415242977,37.72,76336.01,43.0,0.05355,4e-05,8.02141]
[1777415248015,37.72,76336.46,43.0,0.05357,4e-05,8.02393]
[1777415254055,37.72,76336.34,43.0,0.05355,4e-05,8.02084]
[1777415259090,37.72,76336.33,43.0,0.05355,4e-05,8.02124]
[1777415265132,37.72,76337.4,43.0,0.0536,4e-05,8.02684]
[1777415271174,37.72,76337.45,43.0,0.0536,4e-05,8.02751]
[1777415276209,37.72,76337.3,43.0,0.0536,4e-05,8.02716]
[1777415281244,37.72,76337.51,43.0,0.05361,4e-05,8.02851]
[1777415286279,37.72,76337.47,43.0,0.05361,4e-05,8.02865]
[1777415291314,37.72,76329.87,43.0,0.05332,4e-05,7.99287]
[1777415296349,37.73,76330.42,43.0,0.05334,4e-05,7.99607]
[1777415301385,37.73,76329.87,43.0,0.05333,4e-05,7.99416]
[1777415303687,37.73,76329.86,43.0,0.05333,4e-05,7.99411]
[1777415304737,37.73,76329.86,43.0,0.05333,4e-05,7.99434]
[1777415304964,37.73,76329.86,43.0,0.05333,4e-05,7.99434]
[1777415310448,37.73,76322.67,43.0,0.05306,4e-05,7.9612]
[1777415315483,37.73,76323.09,43.0,0.05306,4e-05,7.96107]
[1777415320518,37.73,76322.31,43.0,0.05304,4e-05,7.95824]
[1777415325553,37.73,76328.04,43.0,0.05327,4e-05,7.98625]
[1777415331595,37.73,76328.31,43.0,0.05329,4e-05,7.98833]
[1777415336629,37.74,76327.92,43.0,0.05328,4e-05,7.98713]
[1777415341665,37.74,76327.98,43.0,0.05329,4e-05,7.98806]
[1777415347707,37.74,76332.9,43.0,0.05348,4e-05,8.0121]
[1777415352742,37.74,76332.73,43.0,0.05348,4e-05,8.01176]
[1777415357777,37.74,76330.15,43.0,0.05338,4e-05,7.99997]
[1777415362811,37.74,76329.95,43.0,0.05338,4e-05,7.9996]
[1777415369861,37.74,76330.19,43.0,0.0534,4e-05,8.00156]
[1777415374896,37.74,76325.98,43.0,0.05322,4e-05,7.97925]
[1777415379932,37.74,76327.24,43.0,0.05328,4e-05,7.98599]
[1777415386982,37.75,76324.9,43.0,0.05319,4e-05,7.97609]
[1777415392018,37.75,76326.42,43.0,0.05326,4e-05,7.98407]
[1777415397053,37.75,76326.58,43.0,0.05327,4e-05,7.98558]
[1777415402088,37.75,76331.45,43.0,0.05347,4e-05,8.00944]
[1777415407123,37.75,76341.61,43.0,0.05387,4e-05,8.0581]
[1777415412158,37.75,76341.56,43.0,0.05387,4e-05,8.05801]
[1777415419207,37.75,76341.61,43.0,0.05387,4e-05,8.05844]
[1777415424242,37.75,76341.67,43.0,0.05388,4e-05,8.05885]
[1777415429277,37.75,76341.82,43.0,0.05388,4e-05,8.05969]
[1777415434312,37.75,76341.49,43.0,0.05385,4e-05,8.05524]
[1777415437807,37.75,76341.46,43.0,0.05385,4e-05,8.05516]
[1777415439904,37.75,76342.2,43.0,0.05388,4e-05,8.05874]
[1777415445119,37.75,76342.17,43.0,0.05388,4e-05,8.05867]
[1777415450853,37.75,76341.25,43.0,0.05385,4e-05,8.05446]
[1777415459487,37.75,76328.34,43.0,0.05335,4e-05,7.99382]
[1777415464523,37.76,76328.57,43.0,0.05336,4e-05,7.99552]
[1777415469558,37.76,76316.4,43.0,0.0529,4e-05,7.93879]
[1777415474592,37.76,76318.35,43.0,0.05298,4e-05,7.9493]
[1777415479628,37.76,76324.85,43.0,0.05324,4e-05,7.98092]
[1777415484662,37.76,76325.9,43.0,0.05329,4e-05,7.9866]
[1777415489702,37.76,76327.24,43.0,0.05335,4e-05,7.9936]
[1777415494737,37.76,76327.61,43.0,0.05335,4e-05,7.99301]
[1777415499772,37.77,76328.52,43.0,0.05339,4e-05,7.99793]
[1777415504806,37.77,76326.82,43.0,0.05333,4e-05,7.99048]
[1777415510849,37.77,76327.05,43.0,0.05334,4e-05,7.99235]
[1777415515884,37.77,76326.61,43.0,0.05333,4e-05,7.99094]
[1777415520920,37.77,76327.96,43.0,0.05339,4e-05,7.99801]
[1777415525954,37.77,76330.82,43.0,0.05351,4e-05,8.01215]
[1777415530989,37.77,76330.14,43.0,0.05348,4e-05,8.00942]
[1777415536024,37.77,76331.55,43.0,0.05354,4e-05,8.01661]
[1777415541060,37.77,76331.18,43.0,0.05353,4e-05,8.01531]
[1777415547102,37.78,76331.14,43.0,0.05354,4e-05,8.01568]
[1777415552140,37.78,76331.02,43.0,0.05352,4e-05,8.01256]
[1777415557177,37.78,76326.29,43.0,0.05334,4e-05,7.99063]
[1777415562211,37.78,76325.29,43.0,0.0533,4e-05,7.98656]
[1777415567247,37.78,76325.71,43.0,0.05333,4e-05,7.98922]
[1777415573289,37.78,76325.34,43.0,0.05332,4e-05,7.98828]
[1777415578325,37.78,76325.22,43.0,0.05332,4e-05,7.98839]
[1777415584245,37.78,76323.17,43.0,0.05324,4e-05,7.97926]
[1777415589402,37.79,76317.11,43.0,0.05302,4e-05,7.95179]
[1777415594437,37.79,76316.73,43.0,0.05301,4e-05,7.95095]
[1777415599472,37.79,76319.4,43.0,0.05312,4e-05,7.96446]
[1777415604506,37.79,76324.87,43.0,0.05334,4e-05,7.99114]
[1777415609542,37.79,76329.42,43.0,0.05352,4e-05,8.01317]
[1777415614577,37.79,76329.9,43.0,0.05353,4e-05,8.01286]
[1777415619611,37.79,76330.22,43.0,0.05354,4e-05,8.01478]
[1777415624646,37.79,76329.28,43.0,0.05351,4e-05,8.01075]
[1777415629739,37.79,76331.43,43.0,0.0536,4e-05,8.02114]
[1777415635724,37.79,76330.32,43.0,0.05356,4e-05,8.01651]
[1777415640759,37.8,76328.89,43.0,0.05351,4e-05,8.0102]
[1777415645794,37.8,76326.72,43.0,0.05343,4e-05,8.00035]
[1777415650829,37.8,76325.85,43.0,0.0534,4e-05,7.99679]
[1777415656980,37.8,76324.66,43.0,0.05335,4e-05,7.9916]
[1777415662227,37.8,76325.87,43.0,0.05341,4e-05,7.99793]
[1777415663271,37.8,76325.67,43.0,0.0534,4e-05,7.9972]
[1777415664848,37.8,76329.7,43.0,0.05356,4e-05,8.01652]
[1777415665801,37.8,76329.38,43.0,0.05355,4e-05,8.01508]
[1777415667956,37.8,76329.37,43.0,0.05355,4e-05,8.0152]
[1777415669638,37.8,76329.65,43.0,0.05356,4e-05,8.0167]
[1777415671220,37.8,76329.75,43.0,0.05356,4e-05,8.01725]
[1777415671222,37.8,76329.75,43.0,0.05356,4e-05,8.01725]
[1777415673359,37.8,76329.82,43.0,0.05355,4e-05,8.01475]
[1777415676997,37.8,76329.2,43.0,0.05353,4e-05,8.01214]
[1777415682046,37.8,76328.62,43.0,0.05351,4e-05,8.00992]
[1777415682457,37.8,76328.62,43.0,0.05351,4e-05,8.00992]
[1777415688088,37.8,76329.42,43.0,0.05355,4e-05,8.01426]
[1777415693123,37.8,76328.73,43.0,0.05352,4e-05,8.01146]
[1777415694838,37.8,76329.09,43.0,0.05354,4e-05,8.01326]
[1777415696195,37.8,76331.99,43.0,0.05365,4e-05,8.02713]
[1777415696232,37.8,76347.25,43.0,0.05425,4e-05,8.09991]
[1777415697843,37.8,76346.88,43.0,0.05424,4e-05,8.09809]
[1777415698813,37.8,76347.13,43.0,0.05425,4e-05,8.09924]
[1777415699089,37.8,76347.13,43.0,0.05425,4e-05,8.09924]
[1777415708106,37.8,76350.49,43.0,0.05438,4e-05,8.11466]
[1777415713262,37.8,76350.86,43.0,0.05439,4e-05,8.11595]
[1777415718299,37.8,76352.54,43.0,0.05445,4e-05,8.12358]
[1777415719972,37.8,76352.28,43.0,0.05444,4e-05,8.12224]
[1777415725347,37.8,76353.09,43.0,0.05447,4e-05,8.12557]
[1777415733428,37.8,76353.06,43.0,0.05446,4e-05,8.12524]
[1777415735691,37.8,76355.68,43.0,0.05454,4e-05,8.13401]
[1777415737251,37.8,76355.76,43.0,0.05455,4e-05,8.13429]
[1777415742467,37.8,76357.61,43.0,0.05461,4e-05,8.14246]
[1777415749516,37.8,76355.6,43.0,0.05453,4e-05,8.13204]
[1777415753476,37.8,76355.2,43.0,0.05451,4e-05,8.12991]
[1777415754392,37.8,76355.2,43.0,0.05451,4e-05,8.1297]
[1777415757818,37.79,76346.48,43.0,0.05416,4e-05,8.0878]
[1777415758023,37.79,76346.48,43.0,0.05416,4e-05,8.0878]
[1777415760776,37.79,76345.98,43.0,0.05414,4e-05,8.08533]
[1777415761613,37.79,76345.92,43.0,0.05414,4e-05,8.08496]
[1777415765618,37.79,76344.14,43.0,0.05407,4e-05,8.07634]
[1777415766652,37.79,76343.6,43.0,0.05404,4e-05,8.07375]
[1777415770000,37.79,76343.47,43.0,0.05404,4e-05,8.07308]
[1777415779169,37.79,76343.11,43.0,0.05402,4e-05,8.07134]
[1777415784761,37.79,76339.62,43.0,0.05389,4e-05,8.05474]
[1777415791810,37.79,76340.32,43.0,0.0539,4e-05,8.05517]
[1777415796845,37.79,76342.83,43.0,0.054,4e-05,8.06719]
[1777415801881,37.79,76346.68,43.0,0.05415,4e-05,8.08543]
[1777415803445,37.79,76346.68,43.0,0.05415,4e-05,8.08543]
[1777415806058,37.79,76355.34,43.0,0.05449,4e-05,8.12671]
[1777415814888,37.79,76355.42,43.0,0.05449,4e-05,8.12658]
[1777415820009,37.79,76355.15,43.0,0.05447,4e-05,8.12416]
[1777415825041,37.79,76351.99,43.0,0.05434,4e-05,8.10859]
[1777415830077,37.79,76352.04,43.0,0.05434,4e-05,8.10852]
[1777415832249,37.79,76354.17,43.0,0.05442,4e-05,8.11866]
[1777415833023,37.79,76354.65,43.0,0.05444,4e-05,8.12088]
[1777415840363,37.79,76354.74,43.0,0.05444,4e-05,8.12098]
[1777415846189,37.79,76354.23,43.0,0.05441,4e-05,8.1177]
[1777415851223,37.79,76350.49,43.0,0.05424,4e-05,8.09648]
[1777415856416,37.79,76350.91,43.0,0.05426,4e-05,8.09831]
[1777415863308,37.79,76350.58,43.0,0.05424,4e-05,8.09641]
[1777415868343,37.79,76350.07,43.0,0.05422,4e-05,8.09378]
[1777415873378,37.79,76343.42,43.0,0.05396,4e-05,8.06192]
[1777415878413,37.79,76334.72,43.0,0.05362,4e-05,8.02071]
[1777415884455,37.79,76334.75,43.0,0.05362,4e-05,8.02135]
[1777415889489,37.79,76333.83,43.0,0.05359,4e-05,8.01738]
[1777415895532,37.79,76331.71,43.0,0.05351,4e-05,8.00789]
[1777415900569,37.79,76325.04,43.0,0.05326,4e-05,7.97674]
[1777415905603,37.79,76324.28,43.0,0.05323,4e-05,7.97389]
[1777415910639,37.79,76324.33,43.0,0.05324,4e-05,7.97487]
[1777415915674,37.79,76324.17,43.0,0.05322,4e-05,7.97188]
[1777415920709,37.79,76330.91,43.0,0.05349,4e-05,8.00445]
[1777415926751,37.8,76331.07,43.0,0.0535,4e-05,8.00579]
[1777415931788,37.8,76331.86,43.0,0.05354,4e-05,8.00998]
[1777415942865,37.8,76331.21,43.0,0.05352,4e-05,8.00773]
[1777415947899,37.8,76326.7,43.0,0.05334,4e-05,7.98672]
[1777415953943,37.8,76325.2,43.0,0.05329,4e-05,7.98028]
[1777415958977,37.8,76325.15,43.0,0.05329,4e-05,7.98063]
[1777415964013,37.8,76322.32,43.0,0.05319,4e-05,7.96786]
[1777415969048,37.8,76322.1,43.0,0.05319,4e-05,7.96755]
[1777415976097,37.81,76322.26,43.0,0.05319,4e-05,7.9665]
[1777415981132,37.81,76322.22,43.0,0.05319,4e-05,7.96707]
[1777415987174,37.81,76322.81,43.0,0.05322,4e-05,7.97076]
[1777415992209,37.81,76322.52,43.0,0.05322,4e-05,7.97008]
[1777415997243,37.81,76322.59,43.0,0.05322,4e-05,7.97111]
[1777416002280,37.81,76318.0,43.0,0.05305,4e-05,7.95011]
[1777416007572,37.81,76311.13,43.0,0.05279,4e-05,7.91841]
[1777416009169,37.81,76310.9,43.0,0.05278,4e-05,7.91774]
[1777416015335,37.82,76308.46,43.0,0.0527,4e-05,7.9073]
[1777416019459,37.82,76308.23,43.0,0.0527,4e-05,7.90725]
[1777416026450,37.82,76307.37,43.0,0.05268,4e-05,7.90477]
[1777416029664,37.82,76296.19,43.0,0.05225,4e-05,7.85272]
[1777416035519,37.83,76291.78,43.0,0.05208,4e-05,7.83125]
[1777416035941,37.83,76291.78,43.0,0.05208,4e-05,7.83125]
[1777416041560,37.83,76291.31,43.0,0.05208,4e-05,7.83068]
[1777416046597,37.83,76291.56,43.0,0.0521,4e-05,7.83381]
[1777416051632,37.83,76298.79,43.0,0.0524,4e-05,7.86926]
[1777416056668,37.84,76309.21,43.0,0.05281,4e-05,7.91929]
[1777416062709,37.84,76309.62,43.0,0.05283,4e-05,7.92226]
[1777416067745,37.84,76310.66,43.0,0.05288,4e-05,7.928]
[1777416073787,37.84,76310.58,43.0,0.05288,4e-05,7.92856]
[1777416078822,37.84,76310.69,43.0,0.05289,4e-05,7.92984]
[1777416084866,37.84,76310.28,43.0,0.05289,4e-05,7.9288]
[1777416088894,37.85,76310.0,43.0,0.05288,4e-05,7.92807]
[1777416089901,37.85,76310.37,43.0,0.05289,4e-05,7.92996]
[1777416094936,37.85,76310.46,43.0,0.05289,4e-05,7.92812]
[1777416099971,37.85,76314.61,43.0,0.05305,4e-05,7.94833]
[1777416105007,37.85,76313.9,43.0,0.05303,4e-05,7.94554]
[1777416110042,37.85,76314.29,43.0,0.05305,4e-05,7.94798]
[1777416115117,37.85,76315.01,43.0,0.05308,4e-05,7.95194]
[1777416120152,37.85,76311.24,43.0,0.05294,4e-05,7.93473]
[1777416125187,37.85,76311.43,43.0,0.05295,4e-05,7.93632]
[1777416130222,37.85,76308.58,43.0,0.05285,4e-05,7.9236]
[1777416135257,37.86,76311.71,43.0,0.05298,4e-05,7.93926]
[1777416140290,37.86,76311.28,43.0,0.05297,4e-05,7.93778]
[1777416145328,37.86,76310.94,43.0,0.05296,4e-05,7.93704]
[1777416150363,37.86,76310.5,43.0,0.05295,4e-05,7.93571]
[1777416155398,37.86,76311.7,43.0,0.05298,4e-05,7.93908]
[1777416160433,37.86,76311.23,43.0,0.05297,4e-05,7.93756]
[1777416165468,37.86,76306.63,43.0,0.0528,4e-05,7.91661]
[1777416170503,37.87,76299.74,43.0,0.05254,4e-05,7.88523]
[1777416175538,37.87,76295.5,43.0,0.05239,4e-05,7.86661]
[1777416175956,37.87,76295.5,43.0,0.05239,4e-05,7.86661]
[1777416182587,37.87,76295.99,43.0,0.05242,4e-05,7.87075]
[1777416187624,37.87,76295.95,43.0,0.05243,4e-05,7.87187]
[1777416187975,37.87,76295.95,43.0,0.05243,4e-05,7.87187]
[1777416197694,37.88,76295.11,43.0,0.05242,4e-05,7.87052]
[1777416205750,37.88,76292.77,43.0,0.05235,4e-05,7.86163]
[1777416210786,37.88,76291.36,43.0,0.05231,4e-05,7.85646]
[1777416215820,37.89,76291.45,43.0,0.05231,4e-05,7.85533]
[1777416220856,37.89,76291.83,43.0,0.05233,4e-05,7.85848]
[1777416225894,37.89,76292.8,43.0,0.05238,4e-05,7.86437]
[1777416230929,37.89,76292.87,43.0,0.05239,4e-05,7.86598]
[1777416235963,37.9,76291.61,43.0,0.05236,4e-05,7.86136]
[1777416240999,37.9,76295.11,43.0,0.0525,4e-05,7.87906]
[1777416246034,37.9,76295.02,43.0,0.05251,4e-05,7.87979]
[1777416251069,37.9,76294.82,43.0,0.05251,4e-05,7.87999]
[1777416257110,37.91,76294.63,43.0,0.05251,4e-05,7.88048]
[1777416262148,37.91,76295.08,43.0,0.05254,4e-05,7.88375]
[1777416267183,37.91,76289.8,43.0,0.05235,4e-05,7.86027]
[1777416270643,37.91,76289.72,43.0,0.05235,4e-05,7.86042]
[1777416276248,37.91,76287.29,43.0,0.05225,4e-05,7.84799]
[1777416281284,37.92,76287.88,43.0,0.05229,4e-05,7.85217]
[1777416286319,37.92,76287.33,43.0,0.05228,4e-05,7.85102]
[1777416291354,37.92,76287.18,43.0,0.05229,4e-05,7.85172]
[1777416297396,37.92,76287.39,43.0,0.05231,4e-05,7.85436]
[1777416306459,37.93,76285.73,43.0,0.05227,4e-05,7.84928]
[1777416311493,37.93,76276.42,43.0,0.05192,4e-05,7.80743]
[1777416316529,37.94,76276.28,43.0,0.05193,4e-05,7.80851]
[1777416321563,37.94,76275.48,43.0,0.05192,4e-05,7.80654]
[1777416326599,37.94,76267.26,43.0,0.05162,4e-05,7.77026]
[1777416331634,37.95,76267.15,43.0,0.05162,4e-05,7.76885]
[1777416332119,37.95,76267.15,43.0,0.05162,4e-05,7.76885]
[1777416337676,37.95,76268.46,43.0,0.05169,4e-05,7.77741]
[1777416342712,37.95,76272.07,43.0,0.05184,4e-05,7.79615]
[1777416343132,37.95,76272.07,43.0,0.05184,4e-05,7.79615]
[1777416348754,37.96,76272.5,43.0,0.05187,4e-05,7.80029]
[1777416354143,37.96,76272.45,43.0,0.05189,4e-05,7.8018]
[1777416360838,37.97,76272.47,43.0,0.05191,4e-05,7.80431]
[1777416365873,37.97,76272.55,43.0,0.05192,4e-05,7.80641]
[1777416370907,37.97,76273.03,43.0,0.05196,4e-05,7.81037]
[1777416376950,37.97,76274.41,43.0,0.05203,4e-05,7.81878]
[1777416381985,37.98,76274.01,43.0,0.05202,4e-05,7.8185]
[1777416387021,37.98,76276.36,43.0,0.05213,4e-05,7.83104]
[1777416387176,37.98,76276.36,43.0,0.05213,4e-05,7.83104]
[1777416393065,37.98,76277.54,43.0,0.05217,4e-05,7.83533]
[1777416400113,37.99,76282.34,43.0,0.05237,4e-05,7.85973]
[1777416405148,37.99,76284.32,43.0,0.05246,4e-05,7.87017]
[1777416410183,37.99,76287.0,43.0,0.05257,4e-05,7.8838]
[1777416415218,37.99,76287.03,43.0,0.05258,4e-05,7.88497]
[1777416420252,38.0,76287.73,43.0,0.05261,4e-05,7.88926]
[1777416425287,38.0,76287.5,43.0,0.05261,4e-05,7.88918]
[1777416430323,38.0,76287.27,43.0,0.05261,4e-05,7.88908]
[1777416436367,38.0,76286.07,43.0,0.05258,4e-05,7.88468]
[1777416441403,38.0,76284.59,43.0,0.05253,4e-05,7.8788]
[1777416446441,38.0,76276.71,43.0,0.05224,4e-05,7.84326]
[1777416454498,38.01,76276.58,43.0,0.05223,4e-05,7.84189]
[1777416459533,38.01,76279.58,43.0,0.05236,4e-05,7.85727]
[1777416464568,38.01,76280.3,43.0,0.0524,4e-05,7.86185]
[1777416470610,38.02,76270.25,43.0,0.05203,4e-05,7.81663]
[1777416475645,38.02,76271.55,43.0,0.05209,4e-05,7.82454]
[1777416480680,38.02,76272.41,43.0,0.05214,4e-05,7.83001]
[1777416485343,38.02,76271.69,43.0,0.05212,4e-05,7.82782]
[1777416490435,38.03,76266.57,43.0,0.05193,4e-05,7.8053]
[1777416495785,38.03,76268.6,43.0,0.05203,4e-05,7.81708]
[1777416500820,38.03,76268.65,43.0,0.05205,4e-05,7.81887]
[1777416506862,38.04,76272.95,43.0,0.05222,4e-05,7.84063]
[1777416512299,38.04,76278.59,43.0,0.05243,4e-05,7.86529]
[1777416517522,38.04,76281.45,43.0,0.05255,4e-05,7.87969]
[1777416523981,38.04,76282.5,43.0,0.0526,4e-05,7.88597]
[1777416529017,38.05,76283.96,43.0,0.05267,4e-05,7.8937]
[1777416534052,38.05,76285.13,43.0,0.05272,4e-05,7.90007]
[1777416539087,38.05,76284.76,43.0,0.05271,4e-05,7.89918]
[1777416544122,38.05,76284.77,43.0,0.05272,4e-05,7.90009]
[1777416550164,38.05,76284.85,43.0,0.05273,4e-05,7.90151]
[1777416560236,38.06,76285.12,43.0,0.05276,4e-05,7.9045]
[1777416567284,38.06,76284.91,43.0,0.05276,4e-05,7.90471]
[1777416574333,38.06,76284.7,43.0,0.05274,4e-05,7.90193]
[1777416579369,38.06,76275.16,43.0,0.05238,4e-05,7.8583]
[1777416584404,38.06,76274.54,43.0,0.05237,4e-05,7.85665]
[1777416589439,38.07,76274.54,43.0,0.05238,4e-05,7.85791]
[1777416594474,38.07,76274.34,43.0,0.05238,4e-05,7.85824]
[1777416599509,38.07,76272.45,43.0,0.05232,4e-05,7.85072]
[1777416605551,38.07,76271.81,43.0,0.05231,4e-05,7.84935]
[1777416610586,38.08,76271.1,43.0,0.0523,4e-05,7.84738]
[1777416618456,38.08,76271.82,43.0,0.05233,4e-05,7.85152]
[1777416624684,38.08,76271.75,43.0,0.05235,4e-05,7.854]
[1777416630419,38.08,76253.62,43.0,0.05167,4e-05,7.77104]
[1777416636770,38.09,76253.71,43.0,0.05168,4e-05,7.77109]
[1777416641805,38.09,76253.88,43.0,0.0517,4e-05,7.77415]
[1777416646839,38.1,76246.6,43.0,0.05145,4e-05,7.74252]
[1777416651874,38.1,76247.68,43.0,0.0515,4e-05,7.74961]
[1777416656910,38.1,76248.5,43.0,0.05155,4e-05,7.75542]
[1777416661946,38.11,76248.5,43.0,0.05157,4e-05,7.75739]
[1777416666981,38.11,76247.82,43.0,0.05156,4e-05,7.75619]
[1777416672018,38.11,76247.92,43.0,0.05158,4e-05,7.75857]
[1777416677053,38.12,76247.96,43.0,0.0516,4e-05,7.76065]
[1777416682087,38.12,76247.52,43.0,0.0516,4e-05,7.76049]
[1777416687122,38.12,76248.15,43.0,0.05163,4e-05,7.76525]
[1777416692158,38.13,76244.27,43.0,0.05149,4e-05,7.74623]
[1777416697193,38.13,76243.99,43.0,0.05149,4e-05,7.74691]
[1777416702228,38.14,76243.43,43.0,0.05149,4e-05,7.74628]
[1777416708270,38.14,76244.35,43.0,0.05154,4e-05,7.75286]
[1777416717333,38.15,76246.67,43.0,0.05166,4e-05,7.76682]
[1777416722368,38.15,76249.23,43.0,0.05177,4e-05,7.78033]
[1777416727403,38.15,76250.85,43.0,0.05184,4e-05,7.78939]
[1777416727519,38.15,76250.85,43.0,0.05184,4e-05,7.78939]
[1777416735459,38.16,76251.46,43.0,0.05188,4e-05,7.79456]
[1777416740494,38.16,76253.18,43.0,0.05196,4e-05,7.80394]
[1777416745529,38.16,76252.55,43.0,0.05195,4e-05,7.80239]
[1777416750564,38.16,76252.37,43.0,0.05195,4e-05,7.80293]
[1777416755599,38.17,76252.51,43.0,0.05195,4e-05,7.802]
[1777416760634,38.17,76251.81,43.0,0.05194,4e-05,7.80014]
[1777416765668,38.17,76251.38,43.0,0.05193,4e-05,7.79956]
[1777416770704,38.17,76251.53,43.0,0.05195,4e-05,7.80167]
[1777416775738,38.18,76251.88,43.0,0.05198,4e-05,7.80469]
[1777416780775,38.18,76253.41,43.0,0.05204,4e-05,7.81316]
[1777416785810,38.18,76254.45,43.0,0.0521,4e-05,7.81927]
[1777416790844,38.18,76254.63,43.0,0.05211,4e-05,7.82135]
[1777416796887,38.19,76254.44,43.0,0.05212,4e-05,7.82194]
[1777416801921,38.19,76251.1,43.0,0.052,4e-05,7.80767]
[1777416806957,38.19,76249.2,43.0,0.05194,4e-05,7.80022]
[1777416812999,38.19,76248.81,43.0,0.05192,4e-05,7.79739]
[1777416818033,38.2,76240.45,43.0,0.05162,4e-05,7.76034]
[1777416823069,38.2,76237.5,43.0,0.05152,4e-05,7.74853]
[1777416823611,38.2,76237.5,43.0,0.05152,4e-05,7.74853]
[1777416829111,38.2,76230.48,43.0,0.05128,4e-05,7.71851]
[1777416834146,38.21,76230.5,43.0,0.0513,4e-05,7.72063]
[1777416839181,38.21,76227.21,43.0,0.05119,4e-05,7.70751]
[1777416844216,38.22,76220.12,43.0,0.05094,4e-05,7.67713]
[1777416849250,38.22,76214.16,43.0,0.05074,4e-05,7.65218]
[1777416854286,38.22,76212.98,43.0,0.05072,4e-05,7.64921]
[1777416859321,38.23,76212.19,43.0,0.05071,4e-05,7.64801]
[1777416864356,38.23,76212.64,43.0,0.05074,4e-05,7.65242]
[1777416869390,38.24,76212.39,43.0,0.05075,4e-05,7.65358]
[1777416875433,38.24,76216.29,43.0,0.0509,4e-05,7.67108]
[1777416881475,38.25,76216.59,43.0,0.05093,4e-05,7.67494]
[1777416886510,38.25,76215.95,43.0,0.05093,4e-05,7.67407]
[1777416891545,38.25,76215.7,43.0,0.05093,4e-05,7.67499]
[1777416897587,38.26,76215.72,43.0,0.05096,4e-05,7.67756]
[1777416902622,38.26,76215.05,43.0,0.05095,4e-05,7.6766]
[1777416907657,38.27,76214.82,43.0,0.05096,4e-05,7.67766]
[1777416915715,38.27,76215.05,43.0,0.05099,4e-05,7.68208]
[1777416921758,38.28,76214.84,43.0,0.05101,4e-05,7.68363]
[1777416928807,38.28,76215.42,43.0,0.05105,4e-05,7.68921]
[1777416933842,38.29,76215.34,43.0,0.05105,4e-05,7.68796]
[1777416939366,38.29,76226.52,43.0,0.05148,4e-05,7.74076]
[1777416940348,38.29,76226.35,43.0,0.05148,4e-05,7.74065]
[1777416945926,38.29,76225.97,43.0,0.05148,4e-05,7.74096]
[1777416950960,38.3,76226.08,43.0,0.0515,4e-05,7.74317]
[1777416955995,38.3,76225.92,43.0,0.05151,4e-05,7.74414]
[1777416961031,38.3,76226.05,43.0,0.05153,4e-05,7.74647]
[1777416966066,38.31,76223.12,43.0,0.05143,4e-05,7.73475]
[1777416976775,38.31,76223.51,43.0,0.05146,4e-05,7.73763]
[1777416976777,38.31,76223.51,43.0,0.05146,4e-05,7.73763]
[1777416982179,38.32,76224.11,43.0,0.05152,4e-05,7.74539]
[1777416989614,38.32,76223.51,43.0,0.05151,4e-05,7.74404]
[1777416995327,38.32,76223.56,43.0,0.05152,4e-05,7.74375]
[1777417001312,38.33,76227.14,43.0,0.05167,4e-05,7.76295]
[1777417006347,38.33,76227.04,43.0,0.05168,4e-05,7.76408]
[1777417012389,38.34,76227.29,43.0,0.05171,4e-05,7.76714]
[1777417018431,38.34,76226.97,43.0,0.05171,4e-05,7.76757]
[1777417023441,38.34,76223.87,43.0,0.05161,4e-05,7.75463]
[1777417029508,38.35,76222.6,43.0,0.05158,4e-05,7.75113]
[1777417034543,38.35,76215.45,43.0,0.05133,4e-05,7.72023]
[1777417040585,38.35,76215.25,43.0,0.05134,4e-05,7.72164]
[1777417047263,38.36,76214.71,43.0,0.05133,4e-05,7.72069]
[1777417053677,38.36,76214.8,43.0,0.05134,4e-05,7.72155]
[1777417058711,38.37,76215.74,43.0,0.0514,4e-05,7.72772]
[1777417063747,38.37,76218.93,43.0,0.05153,4e-05,7.74407]
[1777417068782,38.37,76220.24,43.0,0.05159,4e-05,7.75172]
[1777417074824,38.37,76220.85,43.0,0.05163,4e-05,7.75641]
[1777417081873,38.38,76221.17,43.0,0.05166,4e-05,7.76004]
[1777417091943,38.38,76221.17,43.0,0.05169,4e-05,7.76305]
[1777417096978,38.39,76226.91,43.0,0.05191,4e-05,7.79088]
[1777417102012,38.39,76231.85,43.0,0.05211,4e-05,7.81488]
[1777417108055,38.39,76234.32,43.0,0.05222,4e-05,7.82753]
[1777417113090,38.39,76234.49,43.0,0.05221,4e-05,7.82639]
[1777417118125,38.4,76234.78,43.0,0.05223,4e-05,7.82882]
[1777417124167,38.4,76234.7,43.0,0.05224,4e-05,7.82978]
[1777417131216,38.4,76235.24,43.0,0.05227,4e-05,7.83382]
[1777417137262,38.4,76235.31,43.0,0.05229,4e-05,7.83547]
[1777417144311,38.41,76235.58,43.0,0.05231,4e-05,7.83828]
[1777417150354,38.41,76235.73,43.0,0.05233,4e-05,7.8403]
[1777417161431,38.41,76235.55,43.0,0.05234,4e-05,7.84213]
[1777417169486,38.42,76235.6,43.0,0.05236,4e-05,7.84413]
[1777417174522,38.42,76235.98,43.0,0.05237,4e-05,7.84401]
[1777417179557,38.42,76235.29,43.0,0.05235,4e-05,7.84194]
[1777417184592,38.42,76235.37,43.0,0.05236,4e-05,7.84342]
[1777417191641,38.43,76235.65,43.0,0.05239,4e-05,7.84626]
[1777417197683,38.43,76235.8,43.0,0.0524,4e-05,7.84826]
[1777417201752,38.43,76220.26,43.0,0.05182,4e-05,7.77749]
[1777417204280,38.43,76223.95,43.0,0.05197,4e-05,7.7951]
[1777417207020,38.43,76222.36,43.0,0.05191,4e-05,7.78869]
[1777417212829,38.44,76219.49,43.0,0.05182,4e-05,7.77737]
[1777417218030,38.44,76218.55,43.0,0.0518,4e-05,7.77462]
[1777417223906,38.44,76217.98,43.0,0.05179,4e-05,7.77389]
[1777417228945,38.44,76223.2,43.0,0.052,4e-05,7.79931]
[1777417233980,38.45,76223.61,43.0,0.05201,4e-05,7.79954]
[1777417241031,38.45,76219.78,43.0,0.05188,4e-05,7.7837]
[1777417246064,38.45,76210.84,43.0,0.05156,4e-05,7.74429]
[1777417252106,38.46,76210.46,43.0,0.05156,4e-05,7.7446]
[1777417258010,38.46,76201.49,43.0,0.05124,4e-05,7.705]
[1777417267580,38.47,76200.82,43.0,0.05124,4e-05,7.70548]
[1777417273253,38.47,76200.4,43.0,0.05125,4e-05,7.70676]
[1777417278288,38.48,76199.92,43.0,0.05125,4e-05,7.70657]
[1777417283322,38.48,76204.51,43.0,0.05144,4e-05,7.72949]
[1777417288358,38.48,76203.6,43.0,0.05142,4e-05,7.7272]
[1777417289104,38.48,76203.6,43.0,0.05142,4e-05,7.7272]
[1777417294400,38.49,76203.38,43.0,0.05141,4e-05,7.72548]
[1777417301114,38.49,76203.92,43.0,0.05145,4e-05,7.73022]
[1777417307491,38.5,76203.67,43.0,0.05147,4e-05,7.7317]
[1777417312526,38.5,76203.66,43.0,0.05148,4e-05,7.7339]
[1777417317561,38.5,76202.16,43.0,0.05144,4e-05,7.72893]
[1777417322596,38.51,76201.86,43.0,0.05145,4e-05,7.72946]
[1777417327630,38.51,76200.97,43.0,0.05143,4e-05,7.72731]
[1777417332666,38.51,76200.92,43.0,0.05144,4e-05,7.729]
[1777417337701,38.52,76185.92,43.0,0.05091,4e-05,7.66292]
[1777417342736,38.52,76186.25,43.0,0.05094,4e-05,7.66679]
[1777417347771,38.53,76186.09,43.0,0.05095,4e-05,7.66839]
[1777417352806,38.53,76186.02,43.0,0.05095,4e-05,7.66741]
[1777417358847,38.54,76185.49,43.0,0.05095,4e-05,7.66773]
[1777417363883,38.54,76196.71,43.0,0.05139,4e-05,7.72101]
[1777417368918,38.54,76198.59,43.0,0.05147,4e-05,7.73139]
[1777417373953,38.55,76201.42,43.0,0.05159,4e-05,7.74598]
[1777417375507,38.55,76201.42,43.0,0.05159,4e-05,7.74598]
[1777417375526,38.55,76201.42,43.0,0.0516,4e-05,7.74631]
[1777417381003,38.55,76201.42,43.0,0.05159,4e-05,7.74567]
[1777417386038,38.54,76197.99,43.0,0.05145,4e-05,7.72908]
[1777417389851,38.54,76196.03,43.0,0.05138,4e-05,7.71966]
[1777417390066,38.54,76196.15,43.0,0.05138,4e-05,7.72007]
[1777417391888,38.54,76197.06,43.0,0.05142,4e-05,7.72459]
[1777417392084,38.54,76196.77,43.0,0.05141,4e-05,7.72364]
[1777417397119,38.54,76196.96,43.0,0.05141,4e-05,7.72375]
[1777417398032,38.54,76196.96,43.0,0.05141,4e-05,7.72375]
[1777417398035,38.54,76196.96,43.0,0.05141,4e-05,7.72375]
[1777417398126,38.54,76196.66,43.0,0.0514,4e-05,7.72222]
[1777417403161,38.55,76196.91,43.0,0.05142,4e-05,7.72518]
[1777417408196,38.55,76196.95,43.0,0.05144,4e-05,7.72717]
[1777417413233,38.55,76197.76,43.0,0.05147,4e-05,7.72969]
[1777417418265,38.55,76200.88,43.0,0.0516,4e-05,7.74566]
[1777417426322,38.56,76201.05,43.0,0.05163,4e-05,7.74904]
[1777417430433,38.56,76201.52,43.0,0.05165,4e-05,7.75216]
[1777417436391,38.57,76203.09,43.0,0.05173,4e-05,7.76161]
[1777417437273,38.57,76203.09,43.0,0.05173,4e-05,7.76161]
[1777417442435,38.57,76203.02,43.0,0.05174,4e-05,7.76315]
[1777417447734,38.57,76215.14,43.0,0.05221,4e-05,7.81986]
[1777417454119,38.57,76216.03,43.0,0.05225,4e-05,7.82519]
[1777417459270,38.58,76215.57,43.0,0.05224,4e-05,7.82404]
[1777417464590,38.58,76215.4,43.0,0.05225,4e-05,7.82451]
[1777417469627,38.58,76214.74,43.0,0.05223,4e-05,7.82233]
[1777417474662,38.58,76212.45,43.0,0.05213,4e-05,7.80972]
[1777417479697,38.58,76208.56,43.0,0.052,4e-05,7.79309]
[1777417484732,38.58,76208.48,43.0,0.052,4e-05,7.79378]
[1777417490774,38.59,76214.96,43.0,0.05226,4e-05,7.82466]
[1777417495809,38.59,76215.24,43.0,0.05227,4e-05,7.82676]
[1777417500844,38.59,76217.81,43.0,0.05238,4e-05,7.83932]
[1777417505879,38.59,76218.3,43.0,0.0524,4e-05,7.84225]
[1777417510913,38.59,76220.45,43.0,0.05249,4e-05,7.85273]
[1777417515949,38.59,76220.66,43.0,0.0525,4e-05,7.85422]
[1777417520984,38.59,76219.64,43.0,0.05246,4e-05,7.85002]
[1777417526018,38.59,76221.3,43.0,0.05253,4e-05,7.85816]
[1777417531054,38.6,76224.53,43.0,0.05264,4e-05,7.87042]
[1777417536092,38.6,76224.68,43.0,0.05265,4e-05,7.87144]
[1777417542134,38.6,76226.12,43.0,0.05271,4e-05,7.87842]
[1777417547169,38.6,76223.1,43.0,0.05259,4e-05,7.86488]
[1777417552204,38.6,76220.01,43.0,0.05248,4e-05,7.85115]
[1777417557240,38.6,76221.47,43.0,0.05254,4e-05,7.85839]
[1777417562278,38.6,76220.84,43.0,0.05252,4e-05,7.85596]
[1777417567313,38.6,76220.92,43.0,0.05253,4e-05,7.85682]
[1777417572348,38.6,76218.27,43.0,0.05243,4e-05,7.8452]
[1777417577383,38.6,76218.23,43.0,0.05244,4e-05,7.84562]
[1777417582418,38.6,76225.37,43.0,0.05271,4e-05,7.87897]
[1777417587560,38.6,76226.32,43.0,0.05275,4e-05,7.88361]
[1777417593504,38.6,76230.87,43.0,0.05291,4e-05,7.90188]
[1777417598539,38.61,76231.19,43.0,0.05292,4e-05,7.90351]
[1777417603575,38.61,76231.43,43.0,0.05293,4e-05,7.90475]
[1777417608645,38.61,76230.99,43.0,0.05291,4e-05,7.90284]
[1777417613679,38.61,76228.26,43.0,0.05281,4e-05,7.89043]
[1777417618715,38.61,76228.05,43.0,0.05281,4e-05,7.88972]
[1777417623752,38.61,76227.88,43.0,0.0528,4e-05,7.88924]
[1777417628787,38.61,76229.32,43.0,0.05286,4e-05,7.89616]
[1777417633823,38.61,76228.96,43.0,0.05285,4e-05,7.89476]
[1777417638857,38.61,76228.69,43.0,0.05284,4e-05,7.89377]
[1777417641938,38.61,76229.01,43.0,0.05285,4e-05,7.89541]
[1777417642036,38.61,76228.74,43.0,0.05284,4e-05,7.89421]
[1777417642964,38.61,76228.74,43.0,0.05284,4e-05,7.89421]
[1777417643257,38.61,76229.04,43.0,0.05285,4e-05,7.89505]
[1777417648634,38.61,76227.28,43.0,0.05279,4e-05,7.88718]
[1777417653963,38.61,76227.41,43.0,0.05278,4e-05,7.88519]
[1777417658997,38.61,76234.34,43.0,0.05304,4e-05,7.91748]
[1777417659718,38.61,76234.34,43.0,0.05304,4e-05,7.91748]
[1777417661320,38.61,76243.87,43.0,0.05341,4e-05,7.96168]
[1777417661325,38.61,76243.87,43.0,0.05341,4e-05,7.96168]
[1777417661380,38.61,76261.63,43.0,0.05409,4e-05,8.04437]
[1777417663660,38.61,76263.09,43.0,0.05415,4e-05,8.05083]
[1777417666177,38.61,76268.79,43.0,0.05436,4e-05,8.07709]
[1777417672145,38.61,76272.82,43.0,0.05451,4e-05,8.09456]
[1777417678142,38.6,76277.91,43.0,0.05469,4e-05,8.11634]
[1777417685196,38.6,76279.02,43.0,0.05471,4e-05,8.11937]
[1777417690226,38.59,76288.09,43.0,0.05506,4e-05,8.16039]
[1777417695261,38.59,76292.46,43.0,0.05521,4e-05,8.17909]
[1777417700295,38.59,76289.67,43.0,0.05509,4e-05,8.16399]
[1777417705330,38.58,76285.75,43.0,0.05492,4e-05,8.14364]
[1777417710366,38.58,76284.45,43.0,0.05485,4e-05,8.13585]
[1777417711892,38.58,76282.77,43.0,0.05476,4e-05,8.12459]
[1777417714480,38.58,76282.19,43.0,0.05474,4e-05,8.12126]
[1777417723151,38.57,76280.74,43.0,0.05466,4e-05,8.11172]
[1777417726641,38.57,76280.57,43.0,0.05464,4e-05,8.10984]
[1777417729732,38.57,76280.3,43.0,0.05462,4e-05,8.10778]
[1777417731198,38.57,76280.52,43.0,0.05463,4e-05,8.10855]
[1777417735685,38.57,76280.62,43.0,0.05462,4e-05,8.10773]
[1777417736692,38.57,76281.62,43.0,0.05466,4e-05,8.11217]
[1777417739712,38.57,76282.24,43.0,0.05468,4e-05,8.11455]
[1777417745613,38.56,76282.22,43.0,0.05466,4e-05,8.11258]
[1777417747381,38.56,76282.22,43.0,0.05466,4e-05,8.11258]
[1777417749942,38.56,76287.22,43.0,0.05485,4e-05,8.13528]
[1777417750694,38.56,76287.89,43.0,0.05487,4e-05,8.13813]
[1777417756691,38.56,76289.68,43.0,0.05493,4e-05,8.14437]
[1777417757596,38.56,76289.68,43.0,0.05493,4e-05,8.14437]
[1777417760693,38.56,76290.26,43.0,0.05494,4e-05,8.14613]
[1777417761690,38.56,76290.04,43.0,0.05493,4e-05,8.14476]
[1777417767770,38.55,76285.88,43.0,0.05475,4e-05,8.12299]
[1777417772805,38.55,76284.39,43.0,0.05466,4e-05,8.11154]
[1777417777840,38.55,76284.37,43.0,0.05465,4e-05,8.11012]
[1777417783882,38.54,76284.93,43.0,0.05465,4e-05,8.1112]
[1777417788917,38.54,76279.18,43.0,0.05442,4e-05,8.08294]
[1777417793952,38.54,76280.23,43.0,0.05445,4e-05,8.08682]
[1777417798987,38.54,76283.45,43.0,0.05457,4e-05,8.10087]
[1777417804037,38.53,76283.77,43.0,0.05457,4e-05,8.10096]
[1777417808734,38.53,76287.13,43.0,0.05469,4e-05,8.11577]
[1777417813008,38.53,76292.35,43.0,0.05489,4e-05,8.13928]
[1777417818127,38.53,76302.88,43.0,0.05528,4e-05,8.18689]
[1777417820287,38.53,76303.26,43.0,0.0553,4e-05,8.1883]
[1777417825640,38.52,76303.83,43.0,0.0553,4e-05,8.18906]
[1777417827731,38.52,76305.18,43.0,0.05535,4e-05,8.19429]
[1777417833231,38.52,76308.22,43.0,0.05542,4e-05,8.20307]
[1777417838267,38.51,76299.46,43.0,0.05506,4e-05,8.15964]
[1777417843302,38.51,76296.54,43.0,0.05493,4e-05,8.14414]
[1777417848336,38.51,76295.35,43.0,0.05487,4e-05,8.13691]
[1777417853372,38.5,76294.73,43.0,0.05483,4e-05,8.13237]
[1777417858408,38.5,76294.72,43.0,0.05482,4e-05,8.13072]
[1777417863443,38.5,76297.21,43.0,0.0549,4e-05,8.14082]
[1777417868479,38.49,76298.4,43.0,0.05494,4e-05,8.14477]
[1777417879556,38.49,76298.22,43.0,0.0549,4e-05,8.14026]
[1777417884591,38.49,76302.27,43.0,0.05504,4e-05,8.15773]
[1777417889625,38.48,76302.67,43.0,0.05504,4e-05,8.15782]
[1777417896674,38.48,76303.26,43.0,0.05503,4e-05,8.15508]
[1777417902717,38.47,76304.21,43.0,0.05505,4e-05,8.15742]
[1777417907854,38.47,76304.54,43.0,0.05505,4e-05,8.15751]
[1777417913795,38.47,76304.48,43.0,0.05502,4e-05,8.15467]
[1777417921851,38.46,76304.26,43.0,0.05499,4e-05,8.15074]
[1777417926886,38.46,76303.44,43.0,0.05494,4e-05,8.14508]
[1777417931921,38.45,76300.95,43.0,0.05483,4e-05,8.13155]
[1777417937772,38.45,76291.89,43.0,0.05446,4e-05,8.0876]
[1777417944006,38.45,76289.29,43.0,0.05434,4e-05,8.07331]
[1777417949040,38.45,76294.14,43.0,0.05452,4e-05,8.09497]
[1777417954077,38.44,76293.74,43.0,0.05448,4e-05,8.08875]
[1777417959112,38.44,76289.01,43.0,0.05428,4e-05,8.06533]
[1777417962583,38.44,76303.18,43.0,0.05483,4e-05,8.13169]
[1777417968905,38.44,76317.53,43.0,0.05538,4e-05,8.19697]
[1777417974217,38.43,76320.28,43.0,0.05546,4e-05,8.20709]
[1777417975350,38.43,76320.28,43.0,0.05546,4e-05,8.20709]
[1777417976047,38.43,76321.73,43.0,0.05552,4e-05,8.21355]
[1777417980130,38.43,76321.06,43.0,0.05548,4e-05,8.20903]
[1777417985412,38.42,76321.5,43.0,0.05547,4e-05,8.20851]
[1777417986622,38.42,76321.56,43.0,0.05547,4e-05,8.20836]
[1777417988245,38.42,76327.29,43.0,0.05569,4e-05,8.23477]
[1777417990250,38.42,76328.32,43.0,0.05573,4e-05,8.23921]
[1777417996372,38.41,76329.99,43.0,0.05576,4e-05,8.2433]
[1777418003719,38.41,76329.09,43.0,0.05571,4e-05,8.23708]
[1777418009465,38.4,76328.99,43.0,0.05567,4e-05,8.23231]
[1777418012617,38.4,76329.66,43.0,0.05567,4e-05,8.23151]
[1777418019535,38.39,76329.6,43.0,0.05564,4e-05,8.22749]
[1777418024672,38.39,76333.94,43.0,0.05579,4e-05,8.24628]
[1777418025179,38.39,76333.94,43.0,0.05579,4e-05,8.24578]
[1777418027330,38.39,76334.2,43.0,0.05579,4e-05,8.24603]
[1777418032625,38.38,76331.77,43.0,0.05567,4e-05,8.23149]
[1777418037661,38.38,76330.96,43.0,0.05562,4e-05,8.22528]
[1777418042697,38.37,76331.1,43.0,0.0556,4e-05,8.22367]
[1777418050492,38.37,76330.83,43.0,0.05558,4e-05,8.22103]
[1777418055788,38.36,76330.59,43.0,0.05553,4e-05,8.2155]
[1777418060822,38.36,76330.79,43.0,0.05552,4e-05,8.21429]
[1777418072909,38.35,76330.89,43.0,0.05546,4e-05,8.20656]
[1777418078948,38.35,76331.1,43.0,0.05545,4e-05,8.20506]
[1777418084991,38.34,76332.01,43.0,0.05546,4e-05,8.20689]
[1777418091039,38.34,76335.71,43.0,0.05559,4e-05,8.22187]
[1777418097081,38.33,76333.64,43.0,0.05548,4e-05,8.2094]
[1777418102116,38.33,76333.96,43.0,0.05548,4e-05,8.20883]
[1777418107151,38.32,76336.73,43.0,0.05557,4e-05,8.21994]
[1777418111381,38.32,76337.13,43.0,0.05558,4e-05,8.22097]
[1777418117016,38.32,76347.92,43.0,0.05598,4e-05,8.26932]
[1777418125279,38.31,76348.32,43.0,0.05596,4e-05,8.26668]
[1777418130314,38.3,76347.27,43.0,0.0559,4e-05,8.2592]
[1777418135349,38.3,76347.95,43.0,0.05588,4e-05,8.25663]
[1777418141391,38.29,76346.37,43.0,0.0558,4e-05,8.24629]
[1777418144412,38.29,76345.42,43.0,0.05575,4e-05,8.24042]
[1777418146426,38.29,76345.65,43.0,0.05575,4e-05,8.24065]
[1777418151461,38.29,76344.86,43.0,0.0557,4e-05,8.23474]
[1777418155734,38.28,76344.42,43.0,0.05567,4e-05,8.23139]
[1777418158088,38.28,76344.39,43.0,0.05566,4e-05,8.23001]
[1777418163545,38.28,76346.73,43.0,0.05573,4e-05,8.23878]
[1777418168580,38.27,76346.6,43.0,0.05571,4e-05,8.23604]
[1777418173616,38.27,76347.11,43.0,0.05571,4e-05,8.23639]
[1777418178649,38.27,76346.91,43.0,0.05568,4e-05,8.23337]
[1777418183685,38.26,76347.08,43.0,0.05567,4e-05,8.23214]
[1777418188720,38.26,76346.78,43.0,0.05564,4e-05,8.22868]
[1777418193755,38.26,76347.04,43.0,0.05562,4e-05,8.22487]
[1777418198790,38.25,76349.53,43.0,0.0557,4e-05,8.23477]
[1777418203825,38.25,76350.95,43.0,0.05574,4e-05,8.23946]
[1777418208859,38.24,76351.93,43.0,0.05576,4e-05,8.24201]
[1777418213895,38.24,76346.29,43.0,0.05552,4e-05,8.21303]
[1777418218931,38.24,76346.03,43.0,0.05549,4e-05,8.20992]
[1777418224973,38.23,76345.72,43.0,0.05546,4e-05,8.20626]
[1777418230009,38.23,76346.73,43.0,0.05549,4e-05,8.20931]
[1777418235043,38.23,76339.46,43.0,0.05518,4e-05,8.17304]
[1777418241085,38.22,76339.2,43.0,0.05516,4e-05,8.17002]
[1777418246120,38.22,76339.22,43.0,0.05515,4e-05,8.16864]
[1777418251156,38.22,76338.65,43.0,0.05509,4e-05,8.16144]
[1777418256191,38.22,76339.15,43.0,0.0551,4e-05,8.16241]
[1777418261227,38.21,76341.79,43.0,0.05519,4e-05,8.17355]
[1777418266263,38.21,76343.41,43.0,0.05524,4e-05,8.1797]
[1777418271639,38.21,76343.07,43.0,0.05522,4e-05,8.17682]
[1777418273312,38.21,76327.91,43.0,0.05461,4e-05,8.10387]
[1777418278347,38.21,76326.4,43.0,0.05454,4e-05,8.09576]
[1777418283382,38.2,76324.86,43.0,0.05447,4e-05,8.08754]
[1777418288417,38.2,76325.65,43.0,0.0545,4e-05,8.09041]
[1777418293452,38.2,76322.29,43.0,0.05436,4e-05,8.07359]
[1777418298487,38.2,76321.09,43.0,0.0543,4e-05,8.06711]
[1777418303522,38.2,76315.63,43.0,0.05408,4e-05,8.04059]
[1777418309565,38.2,76315.67,43.0,0.05408,4e-05,8.03998]
[1777418314600,38.2,76316.64,43.0,0.05409,4e-05,8.041]
[1777418319634,38.2,76315.15,43.0,0.05403,4e-05,8.03344]
[1777418324670,38.19,76318.61,43.0,0.05416,4e-05,8.04923]
[1777418329705,38.19,76317.85,43.0,0.05413,4e-05,8.04504]
[1777418334740,38.19,76317.98,43.0,0.05413,4e-05,8.04505]
[1777418339775,38.19,76304.11,43.0,0.05358,4e-05,7.97921]
[1777418340751,38.19,76304.11,43.0,0.05358,4e-05,7.97921]
[1777418346824,38.19,76297.54,43.0,0.05332,4e-05,7.94856]
[1777418348441,38.19,76297.08,43.0,0.05331,4e-05,7.94644]
[1777418348942,38.19,76297.08,43.0,0.05331,4e-05,7.94644]
[1777418352221,38.19,76287.76,43.0,0.05295,4e-05,7.903]
[1777418354273,38.19,76284.43,43.0,0.05282,4e-05,7.88769]
[1777418355778,38.19,76284.36,43.0,0.05282,4e-05,7.8875]
[1777418360448,38.19,76283.3,43.0,0.05279,4e-05,7.88323]
[1777418366275,38.2,76282.8,43.0,0.05277,4e-05,7.88175]
[1777418371998,38.2,76282.57,43.0,0.05275,4e-05,7.87851]
[1777418377034,38.2,76282.31,43.0,0.05275,4e-05,7.87801]
[1777418383075,38.2,76281.4,43.0,0.05272,4e-05,7.87466]
[1777418388111,38.2,76283.45,43.0,0.05281,4e-05,7.88494]
[1777418393145,38.2,76283.16,43.0,0.0528,4e-05,7.88424]
[1777418398181,38.2,76285.24,43.0,0.05289,4e-05,7.89459]
[1777418398244,38.2,76285.24,43.0,0.05289,4e-05,7.89459]
[1777418404225,38.2,76287.69,43.0,0.05299,4e-05,7.90658]
[1777418409260,38.21,76286.4,43.0,0.05294,4e-05,7.90102]
[1777418414295,38.21,76287.07,43.0,0.05297,4e-05,7.90462]
[1777418419330,38.21,76287.11,43.0,0.05297,4e-05,7.90526]
[1777418425371,38.21,76286.92,43.0,0.05297,4e-05,7.90493]
[1777418430407,38.21,76290.23,43.0,0.0531,4e-05,7.92084]
[1777418432507,38.21,76290.21,43.0,0.05309,4e-05,7.91781]
[1777418438463,38.21,76290.46,43.0,0.0531,4e-05,7.91938]
[1777418443498,38.21,76291.35,43.0,0.05313,4e-05,7.92382]
[1777418449541,38.21,76291.29,43.0,0.05314,4e-05,7.92384]
[1777418454575,38.21,76288.44,43.0,0.05303,4e-05,7.9108]
[1777418459611,38.21,76289.05,43.0,0.05305,4e-05,7.91401]
[1777418464646,38.21,76292.61,43.0,0.05319,4e-05,7.93101]
[1777418469680,38.21,76292.86,43.0,0.05321,4e-05,7.93239]
[1777418475723,38.21,76292.69,43.0,0.0532,4e-05,7.93181]
[1777418488814,38.21,76293.31,43.0,0.05323,4e-05,7.93527]
[1777418493849,38.21,76293.76,43.0,0.05323,4e-05,7.93455]
[1777418498884,38.21,76293.66,43.0,0.05323,4e-05,7.93427]
[1777418505932,38.22,76293.65,43.0,0.05323,4e-05,7.93447]
[1777418512982,38.22,76293.51,43.0,0.05323,4e-05,7.93407]
[1777418518017,38.22,76291.12,43.0,0.05314,4e-05,7.92306]
[1777418523051,38.22,76289.89,43.0,0.05309,4e-05,7.9176]
[1777418528124,38.22,76290.28,43.0,0.05311,4e-05,7.91974]
[1777418533158,38.22,76288.34,43.0,0.05304,4e-05,7.91109]
[1777418538337,38.22,76292.19,43.0,0.05319,4e-05,7.92938]
[1777418548270,38.22,76298.17,43.0,0.05342,4e-05,7.95741]
[1777418553305,38.22,76299.28,43.0,0.05344,4e-05,7.95953]
[1777418558340,38.22,76299.3,43.0,0.05344,4e-05,7.95952]
[1777418567404,38.22,76299.27,43.0,0.05344,4e-05,7.95914]
[1777418572439,38.22,76299.05,43.0,0.05343,4e-05,7.95796]
[1777418577474,38.22,76299.41,43.0,0.05344,4e-05,7.95951]
[1777418582509,38.22,76299.93,43.0,0.05346,4e-05,7.9618]
[1777418587544,38.22,76299.72,43.0,0.05345,4e-05,7.96066]
[1777418594592,38.22,76300.06,43.0,0.05346,4e-05,7.96203]
[1777418600636,38.22,76299.87,43.0,0.05346,4e-05,7.96094]
[1777418606678,38.22,76299.83,43.0,0.05345,4e-05,7.96058]
[1777418611713,38.22,76299.84,43.0,0.05343,4e-05,7.95747]
[1777418617754,38.21,76299.7,43.0,0.05343,4e-05,7.95668]
[1777418622790,38.21,76300.15,43.0,0.05344,4e-05,7.9587]
[1777418627825,38.21,76300.34,43.0,0.05345,4e-05,7.95952]
[1777418635881,38.21,76300.39,43.0,0.05345,4e-05,7.95965]
[1777418641923,38.21,76300.37,43.0,0.05345,4e-05,7.95947]
[1777418649978,38.21,76300.57,43.0,0.05346,4e-05,7.96028]
[1777418657028,38.21,76300.61,43.0,0.05346,4e-05,7.96035]
[1777418662063,38.21,76305.09,43.0,0.05363,4e-05,7.98128]
[1777418668104,38.21,76305.35,43.0,0.05364,4e-05,7.9822]
[1777418674147,38.21,76308.75,43.0,0.05375,4e-05,7.99481]
[1777418680190,38.21,76308.24,43.0,0.05373,4e-05,7.992]
[1777418685225,38.21,76308.15,43.0,0.05372,4e-05,7.99124]
[1777418690259,38.21,76308.48,43.0,0.05373,4e-05,7.99247]
[1777418695294,38.21,76308.25,43.0,0.05372,4e-05,7.99106]
[1777418696343,38.21,76308.25,43.0,0.05372,4e-05,7.99106]
[1777418696841,38.21,76308.59,43.0,0.05373,4e-05,7.9926]
[1777418698468,38.21,76308.6,43.0,0.05373,4e-05,7.99258]
[1777418706372,38.21,76308.83,43.0,0.05373,4e-05,7.99309]
[1777418711406,38.21,76308.54,43.0,0.05372,4e-05,7.99142]
[1777418716441,38.21,76308.99,43.0,0.05374,4e-05,7.99324]
[1777418720578,38.21,76308.99,43.0,0.05374,4e-05,7.99324]
[1777418721520,38.21,76308.99,43.0,0.05374,4e-05,7.99324]
[1777418725662,38.21,76308.97,43.0,0.05373,4e-05,7.99267]
[1777418727677,38.21,76309.11,43.0,0.05373,4e-05,7.99316]
[1777418733341,38.21,76309.63,43.0,0.05373,4e-05,7.99229]
[1777418734650,38.21,76309.86,43.0,0.05374,4e-05,7.99325]
[1777418745646,38.2,76310.24,43.0,0.05375,4e-05,7.99432]
[1777418753702,38.2,76308.63,43.0,0.05368,4e-05,7.98621]
[1777418755669,38.2,76306.9,43.0,0.05362,4e-05,7.97802]
[1777418760751,38.2,76306.03,43.0,0.05358,4e-05,7.97374]
[1777418765786,38.2,76305.07,43.0,0.05354,4e-05,7.96913]
[1777418770820,38.2,76307.16,43.0,0.05362,4e-05,7.97887]
[1777418775856,38.2,76307.01,43.0,0.05362,4e-05,7.97803]
[1777418781182,38.2,76306.0,43.0,0.05357,4e-05,7.97318]
[1777418781237,38.2,76289.36,43.0,0.05293,4e-05,7.8953]
[1777418782282,38.2,76289.36,43.0,0.05293,4e-05,7.8953]
[1777418785063,38.2,76288.33,43.0,0.05289,4e-05,7.8907]
[1777418791891,38.2,76273.97,43.0,0.05235,4e-05,7.82476]
[1777418795007,38.21,76257.34,43.0,0.05171,4e-05,7.74588]
[1777418800045,38.21,76254.64,43.0,0.05162,4e-05,7.73512]
[1777418805080,38.21,76254.48,43.0,0.05163,4e-05,7.73615]
[1777418810115,38.22,76254.46,43.0,0.05164,4e-05,7.73782]
[1777418815150,38.22,76254.53,43.0,0.05166,4e-05,7.74022]
[1777418820184,38.22,76257.45,43.0,0.05179,4e-05,7.75533]
[1777418825219,38.23,76261.02,43.0,0.05193,4e-05,7.77336]
[1777418830255,38.23,76260.26,43.0,0.05192,4e-05,7.77124]
[1777418839318,38.23,76257.98,43.0,0.05185,4e-05,7.76315]
[1777418844353,38.24,76256.63,43.0,0.05181,4e-05,7.75837]
[1777418849388,38.24,76256.89,43.0,0.05183,4e-05,7.76103]
[1777418854423,38.24,76259.13,43.0,0.05191,4e-05,7.76978]
[1777418859457,38.24,76259.73,43.0,0.05195,4e-05,7.77389]
[1777418864493,38.24,76268.34,43.0,0.05228,4e-05,7.81491]
[1777418869527,38.25,76268.08,43.0,0.05228,4e-05,7.81467]
[1777418878591,38.25,76267.94,43.0,0.05229,4e-05,7.81575]
[1777418883626,38.25,76267.41,43.0,0.05228,4e-05,7.81423]
[1777418888660,38.25,76269.71,43.0,0.05237,4e-05,7.8258]
[1777418893696,38.25,76269.34,43.0,0.05237,4e-05,7.82495]
[1777418898731,38.26,76270.07,43.0,0.0524,4e-05,7.82921]
[1777418903766,38.26,76275.36,43.0,0.05261,4e-05,7.85463]
[1777418909020,38.26,76275.91,43.0,0.05264,4e-05,7.85758]
[1777418914040,38.26,76276.11,43.0,0.05263,4e-05,7.85628]
[1777418919878,38.26,76273.34,43.0,0.05253,4e-05,7.84431]
[1777418922287,38.26,76273.0,43.0,0.05252,4e-05,7.84289]
[1777418927934,38.26,76274.34,43.0,0.05258,4e-05,7.85015]
[1777418931691,38.26,76274.19,43.0,0.05258,4e-05,7.84959]
[1777418932046,38.26,76274.23,43.0,0.05258,4e-05,7.85006]
[1777418938004,38.27,76273.36,43.0,0.05256,4e-05,7.84704]
[1777418943042,38.27,76271.59,43.0,0.0525,4e-05,7.83957]
[1777418949084,38.27,76271.16,43.0,0.05249,4e-05,7.83861]
[1777418954119,38.27,76271.01,43.0,0.05249,4e-05,7.83876]
[1777418965196,38.27,76271.05,43.0,0.05251,4e-05,7.84081]
[1777418974259,38.28,76271.14,43.0,0.0525,4e-05,7.83971]
[1777418979294,38.28,76271.01,43.0,0.05251,4e-05,7.84009]
[1777418988357,38.28,76270.94,43.0,0.05252,4e-05,7.84123]
[1777418995913,38.28,76271.06,43.0,0.05253,4e-05,7.84243]
[1777419001448,38.29,76272.05,43.0,0.05258,4e-05,7.84843]
[1777419004984,38.29,76272.05,43.0,0.05258,4e-05,7.84887]
[1777419006706,38.29,76277.36,43.0,0.05279,4e-05,7.87371]
[1777419010831,38.29,76275.99,43.0,0.05274,4e-05,7.86781]
[1777419014945,38.29,76275.72,43.0,0.05273,4e-05,7.86713]
[1777419024609,38.29,76278.17,43.0,0.05284,4e-05,7.87964]
[1777419029644,38.29,76278.34,43.0,0.05285,4e-05,7.88091]
[1777419034679,38.29,76278.08,43.0,0.05282,4e-05,7.87719]
[1777419040520,38.29,76278.09,43.0,0.05283,4e-05,7.87763]
[1777419046763,38.29,76276.65,43.0,0.05278,4e-05,7.87174]
[1777419051797,38.3,76277.52,43.0,0.05281,4e-05,7.87633]
[1777419057840,38.3,76277.29,43.0,0.05281,4e-05,7.87589]
[1777419061868,38.3,76277.49,43.0,0.05282,4e-05,7.87726]
[1777419065896,38.3,76279.89,43.0,0.05292,4e-05,7.88886]
[1777419072945,38.3,76283.87,43.0,0.05308,4e-05,7.90784]
[1777419074634,38.3,76283.87,43.0,0.05308,4e-05,7.90784]
[1777419082008,38.3,76283.84,43.0,0.05308,4e-05,7.90811]
[1777419088052,38.3,76284.98,43.0,0.05312,4e-05,7.91364]
[1777419093087,38.3,76285.0,43.0,0.05311,4e-05,7.91088]
[1777419098122,38.3,76284.71,43.0,0.0531,4e-05,7.90968]
[1777419106178,38.3,76284.71,43.0,0.0531,4e-05,7.90995]
[1777419111704,38.3,76284.69,43.0,0.0531,4e-05,7.91]
[1777419120277,38.3,76284.65,43.0,0.0531,4e-05,7.91017]
[1777419127075,38.3,76284.54,43.0,0.0531,4e-05,7.9098]
[1777419133368,38.3,76287.62,43.0,0.05322,4e-05,7.92433]
[1777419138404,38.3,76284.76,43.0,0.05311,4e-05,7.91103]
[1777419143439,38.3,76284.47,43.0,0.0531,4e-05,7.90983]
[1777419148478,38.3,76282.43,43.0,0.05302,4e-05,7.90054]
[1777419153509,38.3,76281.43,43.0,0.05297,4e-05,7.89316]
[1777419158544,38.3,76281.01,43.0,0.05295,4e-05,7.89155]
[1777419164590,38.31,76272.3,43.0,0.05262,4e-05,7.85171]
[1777419169625,38.31,76263.65,43.0,0.0523,4e-05,7.81237]
[1777419174660,38.31,76257.2,43.0,0.05206,4e-05,7.78362]
[1777419179695,38.31,76254.97,43.0,0.05199,4e-05,7.77458]
[1777419184729,38.31,76262.12,43.0,0.05227,4e-05,7.80888]
[1777419189765,38.31,76273.86,43.0,0.05273,4e-05,7.86402]
[1777419196813,38.32,76274.11,43.0,0.05274,4e-05,7.86586]
[1777419201849,38.32,76276.6,43.0,0.05284,4e-05,7.8779]
[1777419206884,38.32,76276.67,43.0,0.05285,4e-05,7.87861]
[1777419211921,38.32,76276.14,43.0,0.05281,4e-05,7.87354]
[1777419216954,38.32,76266.81,43.0,0.05246,4e-05,7.83089]
[1777419221990,38.32,76266.7,43.0,0.05246,4e-05,7.83117]
[1777419227025,38.32,76266.0,43.0,0.05244,4e-05,7.8287]
[1777419232059,38.32,76267.73,43.0,0.05252,4e-05,7.83753]
[1777419237095,38.32,76270.12,43.0,0.05261,4e-05,7.84928]
[1777419242130,38.33,76270.45,43.0,0.05263,4e-05,7.85143]
[1777419247165,38.33,76270.01,43.0,0.05262,4e-05,7.84999]
[1777419256228,38.33,76267.7,43.0,0.05254,4e-05,7.8405]
[1777419261658,38.33,76267.71,43.0,0.05255,4e-05,7.84109]
[1777419267922,38.33,76266.49,43.0,0.05251,4e-05,7.83629]
[1777419268750,38.33,76266.56,43.0,0.05251,4e-05,7.83691]
[1777419275361,38.34,76256.8,43.0,0.05213,4e-05,7.79017]
[1777419280395,38.34,76255.95,43.0,0.05211,4e-05,7.78738]
[1777419285433,38.34,76255.1,43.0,0.05209,4e-05,7.78463]
[1777419290468,38.34,76252.95,43.0,0.05202,4e-05,7.77591]
[1777419295508,38.34,76252.41,43.0,0.05201,4e-05,7.77467]
[1777419300543,38.35,76255.57,43.0,0.05214,4e-05,7.79049]
[1777419305582,38.35,76255.71,43.0,0.05215,4e-05,7.79225]
[1777419310617,38.35,76256.1,43.0,0.05218,4e-05,7.79511]
[1777419315652,38.35,76254.08,43.0,0.05211,4e-05,7.787]
[1777419320687,38.35,76264.21,43.0,0.0525,4e-05,7.83466]
[1777419325721,38.35,76264.02,43.0,0.0525,4e-05,7.83443]
[1777419330757,38.36,76263.12,43.0,0.05247,4e-05,7.83091]
[1777419335791,38.36,76256.51,43.0,0.05221,4e-05,7.79811]
[1777419340827,38.36,76252.35,43.0,0.05206,4e-05,7.77988]
[1777419345861,38.36,76251.01,43.0,0.05202,4e-05,7.77481]
[1777419350897,38.36,76249.37,43.0,0.05196,4e-05,7.76843]
[1777419357945,38.37,76249.26,43.0,0.05197,4e-05,7.76961]
[1777419362981,38.37,76252.88,43.0,0.05212,4e-05,7.78746]
[1777419368017,38.37,76257.98,43.0,0.05232,4e-05,7.81201]
[1777419373051,38.37,76258.7,43.0,0.05236,4e-05,7.81616]
[1777419378088,38.37,76262.63,43.0,0.05251,4e-05,7.83508]
[1777419383123,38.37,76260.38,43.0,0.05243,4e-05,7.82527]
[1777419388157,38.38,76260.12,43.0,0.05243,4e-05,7.82475]
[1777419394200,38.38,76260.22,43.0,0.05242,4e-05,7.82305]
[1777419399235,38.38,76259.26,43.0,0.05239,4e-05,7.81929]
[1777419404272,38.38,76257.31,43.0,0.05232,4e-05,7.81107]
[1777419409305,38.38,76255.42,43.0,0.05226,4e-05,7.80316]
[1777419414340,38.38,76254.96,43.0,0.05225,4e-05,7.80192]
[1777419419375,38.38,76254.63,43.0,0.05224,4e-05,7.80129]
[1777419424410,38.39,76256.65,43.0,0.05233,4e-05,7.81153]
[1777419429445,38.39,76256.41,43.0,0.05232,4e-05,7.81128]
[1777419434479,38.39,76256.65,43.0,0.05234,4e-05,7.81324]
[1777419439515,38.39,76240.55,43.0,0.05174,4e-05,7.73976]
[1777419446564,38.39,76239.37,43.0,0.05171,4e-05,7.73638]
[1777419451599,38.4,76239.26,43.0,0.0517,4e-05,7.73434]
[1777419457640,38.4,76239.26,43.0,0.05171,4e-05,7.73608]
[1777419462678,38.4,76242.5,43.0,0.05185,4e-05,7.75236]
[1777419467711,38.4,76250.04,43.0,0.05214,4e-05,7.7882]
[1777419472750,38.41,76251.25,43.0,0.0522,4e-05,7.79474]
[1777419477838,38.41,76257.75,43.0,0.05245,4e-05,7.8257]
[1777419482872,38.41,76257.64,43.0,0.05245,4e-05,7.82579]
[1777419487908,38.41,76258.13,43.0,0.05248,4e-05,7.82862]
[1777419492943,38.41,76259.07,43.0,0.05252,4e-05,7.83346]
[1777419497978,38.41,76258.89,43.0,0.05251,4e-05,7.83309]
[1777419503013,38.41,76258.82,43.0,0.05251,4e-05,7.8332]
[1777419508049,38.41,76259.29,43.0,0.05254,4e-05,7.83579]
[1777419513083,38.41,76262.16,43.0,0.05263,4e-05,7.84646]
[1777419518119,38.41,76262.3,43.0,0.05264,4e-05,7.8474]
[1777419525168,38.42,76262.23,43.0,0.05264,4e-05,7.84747]
[1777419530202,38.42,76260.47,43.0,0.05257,4e-05,7.83962]
[1777419535238,38.42,76260.47,43.0,0.05258,4e-05,7.83996]
[1777419540273,38.42,76262.15,43.0,0.05264,4e-05,7.84809]
[1777419545307,38.42,76264.11,43.0,0.05272,4e-05,7.85739]
[1777419550343,38.42,76263.95,43.0,0.05272,4e-05,7.85684]
[1777419555378,38.42,76262.52,43.0,0.05266,4e-05,7.8504]
[1777419560413,38.42,76262.24,43.0,0.05265,4e-05,7.84935]
[1777419567462,38.42,76262.13,43.0,0.05265,4e-05,7.8492]
[1777419576525,38.42,76257.45,43.0,0.05246,4e-05,7.82522]
[1777419581560,38.42,76260.57,43.0,0.05258,4e-05,7.84003]
[1777419587602,38.42,76260.58,43.0,0.05259,4e-05,7.84048]
[1777419592636,38.42,76260.27,43.0,0.05258,4e-05,7.83937]
[1777419598679,38.42,76260.83,43.0,0.0526,4e-05,7.84235]
[1777419604721,38.42,76261.67,43.0,0.05264,4e-05,7.84662]
[1777419609756,38.42,76264.32,43.0,0.05274,4e-05,7.85914]
[1777419614791,38.43,76264.35,43.0,0.05275,4e-05,7.85945]
[1777419619826,38.43,76267.86,43.0,0.05288,4e-05,7.87591]
[1777419623960,38.43,76283.34,43.0,0.05348,4e-05,7.94788]
[1777419633925,38.42,76284.88,43.0,0.05351,4e-05,7.95097]
[1777419638962,38.42,76284.6,43.0,0.05349,4e-05,7.94912]
[1777419642501,38.42,76287.4,43.0,0.0536,4e-05,7.962]
[1777419649022,38.42,76286.82,43.0,0.05357,4e-05,7.95825]
[1777419654025,38.42,76286.96,43.0,0.05357,4e-05,7.95834]
[1777419662124,38.42,76287.47,43.0,0.05358,4e-05,7.95977]
[1777419667159,38.42,76287.56,43.0,0.05358,4e-05,7.95968]
[1777419672194,38.42,76287.39,43.0,0.05357,4e-05,7.95838]
[1777419677229,38.41,76287.85,43.0,0.05358,4e-05,7.96003]
[1777419682265,38.41,76287.68,43.0,0.05357,4e-05,7.95874]
[1777419687300,38.41,76287.71,43.0,0.05357,4e-05,7.95839]
[1777419692335,38.41,76286.44,43.0,0.0535,4e-05,7.94898]
[1777419697370,38.41,76286.1,43.0,0.05348,4e-05,7.94701]
[1777419706433,38.41,76286.44,43.0,0.05349,4e-05,7.94793]
[1777419711468,38.41,76282.4,43.0,0.05333,4e-05,7.92878]
[1777419712251,38.41,76282.4,43.0,0.05333,4e-05,7.92878]
[1777419717510,38.41,76270.42,43.0,0.05287,4e-05,7.87308]
[1777419722546,38.41,76270.7,43.0,0.05288,4e-05,7.87461]
[1777419727581,38.41,76268.84,43.0,0.05281,4e-05,7.86624]
[1777419732617,38.41,76282.16,43.0,0.05333,4e-05,7.9285]
[1777419737652,38.41,76282.77,43.0,0.05335,4e-05,7.9311]
[1777419742686,38.41,76283.19,43.0,0.05336,4e-05,7.93281]
[1777419747722,38.41,76283.59,43.0,0.05338,4e-05,7.93441]
[1777419753764,38.41,76285.43,43.0,0.05343,4e-05,7.93963]
[1777419758799,38.41,76285.94,43.0,0.05344,4e-05,7.94168]
[1777419764841,38.41,76283.64,43.0,0.05335,4e-05,7.93063]
[1777419770882,38.41,76289.24,43.0,0.05357,4e-05,7.95641]
[1777419775918,38.41,76287.65,43.0,0.0535,4e-05,7.94858]
[1777419780953,38.41,76287.78,43.0,0.0535,4e-05,7.94883]
[1777419785988,38.4,76291.75,43.0,0.05365,4e-05,7.96695]
[1777419790690,38.4,76289.76,43.0,0.05357,4e-05,7.95735]
[1777419800086,38.4,76290.65,43.0,0.0536,4e-05,7.96062]
[1777419807135,38.4,76289.06,43.0,0.05353,4e-05,7.95259]
[1777419811269,38.4,76288.05,43.0,0.05349,4e-05,7.94765]
[1777419813324,38.4,76287.84,43.0,0.05346,4e-05,7.94347]
[1777419819219,38.4,76288.64,43.0,0.05349,4e-05,7.94681]
[1777419830297,38.4,76288.51,43.0,0.05348,4e-05,7.94555]
[1777419836339,38.4,76289.45,43.0,0.05352,4e-05,7.94957]
[1777419842381,38.4,76289.07,43.0,0.0535,4e-05,7.94742]
[1777419847416,38.4,76289.15,43.0,0.0535,4e-05,7.94751]
[1777419853458,38.4,76289.22,43.0,0.0535,4e-05,7.94749]
[1777419859499,38.4,76289.25,43.0,0.0535,4e-05,7.94731]
[1777419865541,38.4,76288.66,43.0,0.05347,4e-05,7.94425]
[1777419870576,38.39,76288.83,43.0,0.05348,4e-05,7.94482]
[1777419875611,38.39,76288.7,43.0,0.05345,4e-05,7.94098]
[1777419880646,38.39,76286.19,43.0,0.05335,4e-05,7.92908]
[1777419885682,38.39,76287.89,43.0,0.05342,4e-05,7.93689]
[1777419887439,38.39,76288.12,43.0,0.05342,4e-05,7.93794]
[1777419889493,38.39,76288.26,43.0,0.05343,4e-05,7.93852]
[1777419894745,38.39,76287.85,43.0,0.05341,4e-05,7.93641]
[1777419899780,38.39,76287.8,43.0,0.05341,4e-05,7.93602]
[1777419904815,38.39,76300.96,43.0,0.05392,4e-05,7.99719]
[1777419909850,38.39,76301.96,43.0,0.05395,4e-05,8.00121]
[1777419914884,38.39,76307.17,43.0,0.05415,4e-05,8.02492]
[1777419919920,38.39,76307.44,43.0,0.05415,4e-05,8.02526]
[1777419925962,38.39,76307.26,43.0,0.05413,4e-05,8.02328]
[1777419930996,38.38,76314.67,43.0,0.05442,4e-05,8.05714]
[1777419936037,38.38,76314.57,43.0,0.05438,4e-05,8.05241]
[1777419941073,38.38,76314.74,43.0,0.05438,4e-05,8.05203]
[1777419946108,38.38,76315.1,43.0,0.05438,4e-05,8.05254]
[1777419951143,38.38,76314.95,43.0,0.05437,4e-05,8.05066]
[1777419958619,38.37,76314.92,43.0,0.05436,4e-05,8.04982]
[1777419964234,38.37,76316.38,43.0,0.0544,4e-05,8.05439]
[1777419969269,38.37,76319.58,43.0,0.05451,4e-05,8.06827]
[1777419974304,38.37,76320.99,43.0,0.05456,4e-05,8.0736]
[1777419979339,38.36,76328.62,43.0,0.05485,4e-05,8.10803]
[1777419984374,38.36,76332.19,43.0,0.05497,4e-05,8.12327]
[1777419989408,38.36,76333.49,43.0,0.05501,4e-05,8.1277]
[1777419994444,38.35,76332.66,43.0,0.05494,4e-05,8.11896]
[1777419999479,38.35,76331.6,43.0,0.05489,4e-05,8.1123]
[1777420004513,38.35,76331.96,43.0,0.05489,4e-05,8.11242]
[1777420009549,38.34,76331.76,43.0,0.05487,4e-05,8.10994]
[1777420019619,38.34,76332.17,43.0,0.05486,4e-05,8.10884]
[1777420024654,38.34,76324.79,43.0,0.05455,4e-05,8.07261]
[1777420029689,38.33,76324.46,43.0,0.05453,4e-05,8.06987]
[1777420034724,38.33,76324.83,43.0,0.05453,4e-05,8.07046]
[1777420041776,38.33,76324.74,43.0,0.05452,4e-05,8.06845]
[1777420048822,38.33,76323.4,43.0,0.05445,4e-05,8.06063]
[1777420053857,38.33,76323.7,43.0,0.05444,4e-05,8.05797]
[1777420058892,38.32,76323.46,43.0,0.05442,4e-05,8.05582]
[1777420063927,38.32,76322.96,43.0,0.05439,4e-05,8.05247]
[1777420070976,38.32,76322.77,43.0,0.05437,4e-05,8.05021]
[1777420076014,38.32,76314.58,43.0,0.05404,4e-05,8.01076]
[1777420081047,38.32,76313.85,43.0,0.05401,4e-05,8.00669]
[1777420086082,38.32,76314.06,43.0,0.05401,4e-05,8.00706]
[1777420093131,38.31,76314.06,43.0,0.054,4e-05,8.0062]
[1777420098165,38.31,76313.17,43.0,0.05396,4e-05,8.00141]
[1777420104208,38.31,76312.88,43.0,0.05395,4e-05,7.99939]
[1777420110250,38.31,76313.32,43.0,0.05396,4e-05,8.00084]
[1777420115285,38.31,76317.46,43.0,0.0541,4e-05,8.01674]
[1777420120320,38.31,76318.84,43.0,0.05415,4e-05,8.02257]
[1777420125355,38.31,76318.66,43.0,0.05413,4e-05,8.02103]
[1777420131397,38.31,76318.41,43.0,0.05412,4e-05,8.019]
[1777420136461,38.3,76317.43,43.0,0.05407,4e-05,8.01382]
[1777420142474,38.3,76317.76,43.0,0.05408,4e-05,8.01444]
[1777420147509,38.3,76317.32,43.0,0.05405,4e-05,8.01155]
[1777420152370,38.3,76317.8,43.0,0.05407,4e-05,8.01368]
[1777420153375,38.3,76317.59,43.0,0.05406,4e-05,8.01228]
[1777420159593,38.3,76316.95,43.0,0.05402,4e-05,8.00819]
[1777420166642,38.3,76317.25,43.0,0.05403,4e-05,8.00869]
[1777420169118,38.3,76319.95,43.0,0.05413,4e-05,8.02114]
[1777420175705,38.29,76319.22,43.0,0.05408,4e-05,8.01357]
[1777420176476,38.29,76319.22,43.0,0.05408,4e-05,8.01357]
[1777420176797,38.29,76319.22,43.0,0.05408,4e-05,8.01357]
[1777420185775,38.29,76319.43,43.0,0.05407,4e-05,8.01304]
[1777420190811,38.29,76319.34,43.0,0.05406,4e-05,8.01184]
[1777420191854,38.29,76319.34,43.0,0.05406,4e-05,8.01184]
[1777420192762,38.29,76317.99,43.0,0.05401,4e-05,8.00533]
[1777420195538,38.29,76314.49,43.0,0.05387,4e-05,7.98844]
[1777420201844,38.29,76314.38,43.0,0.05386,4e-05,7.98747]
[1777420206923,38.29,76317.24,43.0,0.05396,4e-05,8.00006]
[1777420212965,38.28,76318.24,43.0,0.054,4e-05,8.00401]
[1777420219007,38.28,76318.76,43.0,0.05401,4e-05,8.00562]
[1777420223576,38.28,76321.02,43.0,0.05409,4e-05,8.01595]
[1777420228641,38.28,76318.89,43.0,0.054,4e-05,8.0048]
[1777420230016,38.28,76317.87,43.0,0.05396,4e-05,7.99985]
[1777420235120,38.28,76317.19,43.0,0.05391,4e-05,7.99285]
[1777420235927,38.28,76317.19,43.0,0.05391,4e-05,7.99285]
[1777420241162,38.28,76318.38,43.0,0.05395,4e-05,7.99773]
[1777420243031,38.28,76318.89,43.0,0.05397,4e-05,8.0]
[1777420244115,38.28,76318.66,43.0,0.05396,4e-05,7.99879]
[1777420247262,38.28,76318.94,43.0,0.05397,4e-05,7.99972]
[1777420256267,38.27,76319.8,43.0,0.05399,4e-05,8.00242]
[1777420263316,38.27,76319.62,43.0,0.05397,4e-05,8.00057]
[1777420268351,38.27,76318.53,43.0,0.05392,4e-05,7.99476]
[1777420269775,38.27,76318.53,43.0,0.05392,4e-05,7.99476]
[1777420269956,38.27,76318.53,43.0,0.05392,4e-05,7.99476]
[1777420274032,38.27,76310.51,43.0,0.05361,4e-05,7.95667]
[1777420279429,38.27,76311.51,43.0,0.05364,4e-05,7.96088]
[1777420283047,38.27,76311.51,43.0,0.05364,4e-05,7.96088]
[1777420288492,38.27,76311.91,43.0,0.05365,4e-05,7.96214]
[1777420293928,38.27,76311.81,43.0,0.05365,4e-05,7.96153]
[1777420300575,38.27,76305.42,43.0,0.05337,4e-05,7.92811]
[1777420305611,38.27,76305.28,43.0,0.05337,4e-05,7.92742]
[1777420310646,38.27,76305.98,43.0,0.0534,4e-05,7.93068]
[1777420313836,38.27,76305.69,43.0,0.05338,4e-05,7.92932]
[1777420319708,38.27,76312.19,43.0,0.05364,4e-05,7.95976]
[1777420324743,38.27,76313.89,43.0,0.0537,4e-05,7.96747]
[1777420329778,38.27,76315.57,43.0,0.05376,4e-05,7.97505]
[1777420335822,38.27,76316.33,43.0,0.05379,4e-05,7.97818]
[1777420340857,38.26,76318.04,43.0,0.05385,4e-05,7.98583]
[1777420345892,38.26,76318.19,43.0,0.05386,4e-05,7.98611]
[1777420351933,38.26,76326.42,43.0,0.05415,4e-05,8.02107]
[1777420356969,38.26,76325.19,43.0,0.0541,4e-05,8.01455]
[1777420364018,38.26,76321.43,43.0,0.05395,4e-05,7.99607]
[1777420369053,38.26,76324.19,43.0,0.05405,4e-05,8.00855]
[1777420374088,38.26,76324.62,43.0,0.05406,4e-05,8.00995]
[1777420375769,38.26,76324.78,43.0,0.05407,4e-05,8.01057]
[1777420380646,38.26,76324.81,43.0,0.05406,4e-05,8.01008]
[1777420388188,38.25,76332.82,43.0,0.05437,4e-05,8.04646]
[1777420393223,38.25,76332.66,43.0,0.05435,4e-05,8.04474]
[1777420399266,38.25,76332.81,43.0,0.05435,4e-05,8.04429]
[1777420404301,38.25,76329.1,43.0,0.05419,4e-05,8.0258]
[1777420409264,38.25,76328.42,43.0,0.05416,4e-05,8.02195]
[1777420409986,38.25,76328.96,43.0,0.05418,4e-05,8.02434]
[1777420412527,38.25,76331.08,43.0,0.05424,4e-05,8.03099]
[1777420414949,38.25,76332.23,43.0,0.05428,4e-05,8.03607]
[1777420415377,38.24,76332.02,43.0,0.05427,4e-05,8.03472]
[1777420417456,38.24,76331.96,43.0,0.05427,4e-05,8.03426]
[1777420422612,38.24,76331.92,43.0,0.05426,4e-05,8.03318]
[1777420428469,38.24,76331.85,43.0,0.05425,4e-05,8.03162]
[1777420433636,38.24,76331.93,43.0,0.05424,4e-05,8.0313]
[1777420439546,38.24,76332.48,43.0,0.05426,4e-05,8.03267]
[1777420444585,38.24,76332.05,43.0,0.05423,4e-05,8.02977]
[1777420449620,38.23,76331.96,43.0,0.05422,4e-05,8.02848]
[1777420454655,38.23,76332.1,43.0,0.05422,4e-05,8.02829]
[1777420459690,38.23,76328.83,43.0,0.05408,4e-05,8.01204]
[1777420464725,38.23,76329.17,43.0,0.05409,4e-05,8.01292]
[1777420468690,38.23,76328.48,43.0,0.05406,4e-05,8.00938]
[1777420469472,38.23,76329.42,43.0,0.05409,4e-05,8.01353]
[1777420470995,38.23,76329.19,43.0,0.05408,4e-05,8.0123]
[1777420476809,38.23,76329.85,43.0,0.05408,4e-05,8.01139]
[1777420481846,38.23,76333.84,43.0,0.05423,4e-05,8.02948]
[1777420484141,38.23,76333.84,43.0,0.05423,4e-05,8.02948]
[1777420485258,38.22,76351.21,43.0,0.05492,4e-05,8.11111]
[1777420485792,38.22,76351.21,43.0,0.05492,4e-05,8.11111]
[1777420491917,38.22,76350.16,43.0,0.05486,4e-05,8.10411]
[1777420496951,38.22,76352.61,43.0,0.05494,4e-05,8.11435]
[1777420501450,38.22,76353.7,43.0,0.05498,4e-05,8.11837]
[1777420502220,38.22,76353.7,43.0,0.05498,4e-05,8.11837]
[1777420509042,38.21,76346.46,43.0,0.05467,4e-05,8.08204]
[1777420514077,38.21,76346.75,43.0,0.05467,4e-05,8.08219]
[1777420519113,38.21,76337.13,43.0,0.05428,4e-05,8.03557]
[1777420524148,38.21,76336.03,43.0,0.05423,4e-05,8.02961]
[1777420529182,38.21,76335.28,43.0,0.0542,4e-05,8.02537]
[1777420534218,38.2,76327.83,43.0,0.05388,4e-05,7.98654]
[1777420540260,38.2,76326.45,43.0,0.05382,4e-05,7.97967]
[1777420546302,38.2,76326.5,43.0,0.05382,4e-05,7.97955]
[1777420551337,38.2,76327.41,43.0,0.05385,4e-05,7.98351]
[1777420556371,38.2,76329.15,43.0,0.05392,4e-05,7.99134]
[1777420562414,38.2,76328.9,43.0,0.05391,4e-05,7.9897]
[1777420567448,38.2,76328.85,43.0,0.0539,4e-05,7.98906]
[1777420572484,38.2,76337.47,43.0,0.05424,4e-05,8.02922]
[1777420577520,38.2,76340.53,43.0,0.05435,4e-05,8.04293]
[1777420582556,38.2,76338.93,43.0,0.05428,4e-05,8.03456]
[1777420586933,38.2,76339.16,43.0,0.05429,4e-05,8.0352]
[1777420590320,38.2,76331.64,43.0,0.05399,4e-05,7.99925]
[1777420595647,38.19,76331.25,43.0,0.05395,4e-05,7.99381]
[1777420600682,38.19,76327.98,43.0,0.05382,4e-05,7.97809]
[1777420606724,38.19,76327.7,43.0,0.0538,4e-05,7.97648]
[1777420611576,38.19,76327.68,43.0,0.0538,4e-05,7.97621]
[1777420616585,38.19,76334.04,43.0,0.05405,4e-05,8.00594]
[1777420623843,38.19,76333.6,43.0,0.05402,4e-05,8.00313]
[1777420629884,38.19,76333.62,43.0,0.05402,4e-05,8.00268]
[1777420634971,38.19,76333.59,43.0,0.05402,4e-05,8.00245]
[1777420636643,38.19,76334.14,43.0,0.05404,4e-05,8.0046]
[1777420637634,38.19,76334.14,43.0,0.05403,4e-05,8.00451]
[1777420638400,38.19,76334.14,43.0,0.05403,4e-05,8.00451]
[1777420639955,38.19,76334.14,43.0,0.05403,4e-05,8.00432]
[1777420643788,38.19,76329.97,43.0,0.05387,4e-05,7.98428]
[1777420645037,38.19,76329.49,43.0,0.05385,4e-05,7.98195]
[1777420646019,38.19,76328.73,43.0,0.05382,4e-05,7.97825]
[1777420651024,38.19,76332.3,43.0,0.05395,4e-05,7.99489]
[1777420652359,38.19,76332.27,43.0,0.05393,4e-05,7.99158]
[1777420658082,38.19,76342.25,43.0,0.05432,4e-05,8.0379]
[1777420663117,38.18,76341.54,43.0,0.05429,4e-05,8.03383]
[1777420668152,38.18,76341.15,43.0,0.05426,4e-05,8.03132]
[1777420673187,38.18,76341.73,43.0,0.05428,4e-05,8.03345]
[1777420680199,38.18,76341.03,43.0,0.05425,4e-05,8.02963]
[1777420686287,38.18,76341.08,43.0,0.05424,4e-05,8.02883]
[1777420691322,38.18,76341.36,43.0,0.05425,4e-05,8.02959]
[1777420696357,38.18,76341.43,43.0,0.05425,4e-05,8.02935]
[1777420701392,38.18,76341.3,43.0,0.05424,4e-05,8.02817]
[1777420707434,38.17,76346.52,43.0,0.05444,4e-05,8.05211]
[1777420712469,38.17,76349.09,43.0,0.05451,4e-05,8.0605]
[1777420717504,38.17,76350.36,43.0,0.05456,4e-05,8.06573]
[1777420722539,38.17,76351.24,43.0,0.05459,4e-05,8.0691]
[1777420727574,38.17,76351.13,43.0,0.05457,4e-05,8.06779]
[1777420733616,38.17,76351.01,43.0,0.05456,4e-05,8.06631]
[1777420739657,38.17,76351.02,43.0,0.05455,4e-05,8.06547]
[1777420744692,38.16,76350.85,43.0,0.05454,4e-05,8.06394]
[1777420749728,38.16,76349.5,43.0,0.05448,4e-05,8.05687]
[1777420754763,38.16,76349.57,43.0,0.05448,4e-05,8.05658]
[1777420759798,38.16,76349.77,43.0,0.05448,4e-05,8.05692]
[1777420764833,38.16,76347.08,43.0,0.05437,4e-05,8.04362]
[1777420768549,38.16,76344.67,43.0,0.05427,4e-05,8.03201]
[1777420769360,38.16,76343.47,43.0,0.05423,4e-05,8.02618]
[1777420769471,38.16,76343.47,43.0,0.05423,4e-05,8.02618]
[1777420774653,38.16,76339.81,43.0,0.05406,4e-05,8.00568]
[1777420782277,38.16,76338.21,43.0,0.054,4e-05,7.99783]
[1777420783080,38.16,76338.22,43.0,0.054,4e-05,7.99783]
[1777420784081,38.16,76338.14,43.0,0.05399,4e-05,7.99743]
[1777420784117,38.16,76338.14,43.0,0.05399,4e-05,7.99743]
[1777420792128,38.16,76334.13,43.0,0.05383,4e-05,7.9785]
[1777420798115,38.16,76327.73,43.0,0.05358,4e-05,7.94839]
[1777420798936,38.16,76328.3,43.0,0.05361,4e-05,7.95112]
[1777420799682,38.16,76328.3,43.0,0.05361,4e-05,7.95112]
[1777420801426,38.16,76329.31,43.0,0.05365,4e-05,7.95599]
[1777420805114,38.16,76324.03,43.0,0.05344,4e-05,7.93133]
[1777420810150,38.16,76314.38,43.0,0.05307,4e-05,7.88656]
[1777420813876,38.16,76305.98,43.0,0.05275,4e-05,7.84784]
[1777420814077,38.16,76305.98,43.0,0.05275,4e-05,7.84784]
[1777420814468,38.16,76305.98,43.0,0.05275,4e-05,7.84784]
[1777420816918,38.16,76303.07,43.0,0.05264,4e-05,7.83467]
[1777420822234,38.16,76298.56,43.0,0.05248,4e-05,7.81502]
[1777420827270,38.17,76291.27,43.0,0.05221,4e-05,7.78275]
[1777420832305,38.17,76296.15,43.0,0.05239,4e-05,7.80393]
[1777420834870,38.17,76298.02,43.0,0.05247,4e-05,7.81314]
[1777420840361,38.17,76298.06,43.0,0.05248,4e-05,7.8148]
[1777420845396,38.18,76299.53,43.0,0.05255,4e-05,7.82285]
[1777420850432,38.18,76298.09,43.0,0.0525,4e-05,7.81725]
[1777420855465,38.18,76303.01,43.0,0.0527,4e-05,7.84125]
[1777420860501,38.18,76305.64,43.0,0.05281,4e-05,7.85438]
[1777420862208,38.18,76309.6,43.0,0.05297,4e-05,7.87304]
[1777420864887,38.18,76312.94,43.0,0.0531,4e-05,7.88899]
[1777420867534,38.18,76319.37,43.0,0.05335,4e-05,7.91931]
[1777420870977,38.18,76325.37,43.0,0.05359,4e-05,7.94767]
[1777420873439,38.18,76333.39,43.0,0.0539,4e-05,7.9854]
[1777420873913,38.18,76333.61,43.0,0.05391,4e-05,7.98638]
[1777420875753,38.18,76343.14,43.0,0.05428,4e-05,8.03134]
[1777420877099,38.18,76343.52,43.0,0.0543,4e-05,8.03288]
[1777420882655,38.18,76340.38,43.0,0.05417,4e-05,8.01729]
[1777420887689,38.18,76340.49,43.0,0.05417,4e-05,8.0173]
[1777420892725,38.18,76341.96,43.0,0.0542,4e-05,8.0207]
[1777420897760,38.18,76341.47,43.0,0.05418,4e-05,8.01786]
[1777420902795,38.18,76341.69,43.0,0.05418,4e-05,8.01839]
[1777420906704,38.18,76335.97,43.0,0.05395,4e-05,7.99112]
[1777420912061,38.18,76334.82,43.0,0.05391,4e-05,7.98548]
[1777420914772,38.18,76338.63,43.0,0.05406,4e-05,8.00328]
[1777420916077,38.18,76338.99,43.0,0.05407,4e-05,8.00491]
[1777420918228,38.18,76338.51,43.0,0.05405,4e-05,8.00251]
[1777420918794,38.18,76338.51,43.0,0.05405,4e-05,8.00251]
[1777420919491,38.17,76339.74,43.0,0.0541,4e-05,8.00817]
[1777420924958,38.17,76339.5,43.0,0.05408,4e-05,8.00655]
[1777420929994,38.17,76338.88,43.0,0.05406,4e-05,8.00323]
[1777420935029,38.17,76338.68,43.0,0.05404,4e-05,8.00193]
[1777420940702,38.17,76346.49,43.0,0.05435,4e-05,8.03855]
[1777420940901,38.17,76348.46,43.0,0.05443,4e-05,8.04761]
[1777420943933,38.17,76348.04,43.0,0.05441,4e-05,8.0452]
[1777420949133,38.17,76352.22,43.0,0.05456,4e-05,8.06425]
[1777420954168,38.17,76351.32,43.0,0.0545,4e-05,8.05613]
[1777420959203,38.17,76351.32,43.0,0.0545,4e-05,8.05533]
[1777420964238,38.17,76347.85,43.0,0.05435,4e-05,8.03816]
[1777420969345,38.16,76348.96,43.0,0.05439,4e-05,8.04281]
[1777420974382,38.16,76347.44,43.0,0.05432,4e-05,8.03488]
[1777420979416,38.16,76347.78,43.0,0.05433,4e-05,8.03591]
[1777420985650,38.16,76348.22,43.0,0.05435,4e-05,8.03751]
[1777420991755,38.16,76335.71,43.0,0.05385,4e-05,7.97785]
[1777420997543,38.16,76335.83,43.0,0.05385,4e-05,7.97827]
[1777421002578,38.16,76336.26,43.0,0.05387,4e-05,7.98019]
[1777421007613,38.16,76336.19,43.0,0.05386,4e-05,7.97976]
[1777421012652,38.16,76346.92,43.0,0.05427,4e-05,8.02708]
[1777421017686,38.16,76347.12,43.0,0.05427,4e-05,8.02752]
[1777421021679,38.16,76347.44,43.0,0.05428,4e-05,8.02874]
[1777421025631,38.16,76346.6,43.0,0.05424,4e-05,8.02435]
[1777421026005,38.16,76345.89,43.0,0.05421,4e-05,8.0209]
[1777421026648,38.16,76345.89,43.0,0.05421,4e-05,8.0209]
[1777421028068,38.16,76346.74,43.0,0.05425,4e-05,8.02474]
[1777421032811,38.16,76346.28,43.0,0.05422,4e-05,8.02218]
[1777421034480,38.16,76346.28,43.0,0.05422,4e-05,8.0221]
[1777421039841,38.15,76346.05,43.0,0.05421,4e-05,8.02039]
[1777421044876,38.15,76346.17,43.0,0.05421,4e-05,8.02055]
[1777421047898,38.15,76364.35,43.0,0.05493,4e-05,8.10659]
[1777421051199,38.15,76366.63,43.0,0.05502,4e-05,8.11675]
[1777421053991,38.15,76371.47,43.0,0.05521,4e-05,8.13936]
[1777421055718,38.15,76371.74,43.0,0.05521,4e-05,8.14037]
[1777421058061,38.15,76371.69,43.0,0.0552,4e-05,8.13903]
[1777421061623,38.15,76371.79,43.0,0.0552,4e-05,8.13869]
[1777421067035,38.14,76371.34,43.0,0.05517,4e-05,8.13497]
[1777421072070,38.14,76368.69,43.0,0.05503,4e-05,8.11799]
[1777421077105,38.14,76367.64,43.0,0.05498,4e-05,8.11189]
[1777421082140,38.14,76372.61,43.0,0.05517,4e-05,8.13437]
[1777421087175,38.14,76373.93,43.0,0.05521,4e-05,8.13944]
[1777421090664,38.13,76372.87,43.0,0.05516,4e-05,8.13365]
[1777421090717,38.13,76356.34,43.0,0.0545,4e-05,8.05484]
[1777421091660,38.13,76356.34,43.0,0.0545,4e-05,8.05484]
[1777421091693,38.13,76356.34,43.0,0.0545,4e-05,8.05484]
[1777421092475,38.13,76333.94,43.0,0.05362,4e-05,7.94889]
[1777421098252,38.13,76329.92,43.0,0.05347,4e-05,7.93054]
[1777421103287,38.14,76338.28,43.0,0.0538,4e-05,7.97026]
[1777421108322,38.14,76338.25,43.0,0.0538,4e-05,7.97026]
[1777421110679,38.14,76338.97,43.0,0.05382,4e-05,7.97368]
[1777421116824,38.14,76338.36,43.0,0.0538,4e-05,7.97076]
[1777421122421,38.14,76339.34,43.0,0.05384,4e-05,7.97547]
[1777421127456,38.14,76339.62,43.0,0.05385,4e-05,7.97684]
[1777421132491,38.14,76342.66,43.0,0.05395,4e-05,7.98816]
[1777421137526,38.14,76342.67,43.0,0.05395,4e-05,7.98814]
[1777421142562,38.14,76352.5,43.0,0.05434,4e-05,8.03426]
[1777421143905,38.14,76352.5,43.0,0.05434,4e-05,8.03426]
[1777421149116,38.13,76347.93,43.0,0.05415,4e-05,8.01217]
[1777421154645,38.13,76353.43,43.0,0.05437,4e-05,8.03779]
[1777421159681,38.13,76352.76,43.0,0.05434,4e-05,8.03416]
[1777421165723,38.13,76352.92,43.0,0.05434,4e-05,8.03441]
[1777421171765,38.13,76353.6,43.0,0.05436,4e-05,8.03715]
[1777421176800,38.13,76346.66,43.0,0.05408,4e-05,8.00398]
[1777421181840,38.13,76347.61,43.0,0.05412,4e-05,8.00831]
[1777421186874,38.13,76350.67,43.0,0.05424,4e-05,8.02265]
[1777421192917,38.13,76350.58,43.0,0.05421,4e-05,8.01887]
[1777421197956,38.13,76347.8,43.0,0.0541,4e-05,8.00553]
[1777421202991,38.13,76344.17,43.0,0.05396,4e-05,7.98828]
[1777421208027,38.13,76342.55,43.0,0.0539,4e-05,7.98073]
[1777421213062,38.13,76336.44,43.0,0.05366,4e-05,7.95207]
[1777421213913,38.13,76336.44,43.0,0.05366,4e-05,7.95207]
[1777421214705,38.13,76335.55,43.0,0.05362,4e-05,7.94795]
[1777421215047,38.13,76335.55,43.0,0.05362,4e-05,7.94795]
[1777421222366,38.13,76329.51,43.0,0.05339,4e-05,7.92039]
[1777421229174,38.13,76327.56,43.0,0.05333,4e-05,7.91219]
[1777421234210,38.13,76327.8,43.0,0.05334,4e-05,7.91403]
[1777421239249,38.14,76314.36,43.0,0.05282,4e-05,7.85181]
[1777421244284,38.14,76311.17,43.0,0.05271,4e-05,7.83812]
[1777421250326,38.14,76309.84,43.0,0.05267,4e-05,7.8335]
[1777421255361,38.14,76310.29,43.0,0.05268,4e-05,7.83389]
[1777421260396,38.14,76310.95,43.0,0.05272,4e-05,7.83823]
[1777421265433,38.15,76322.17,43.0,0.05316,4e-05,7.89184]
[1777421270467,38.15,76324.98,43.0,0.05328,4e-05,7.9058]
[1777421276509,38.15,76325.14,43.0,0.05329,4e-05,7.90738]
[1777421281545,38.15,76325.0,43.0,0.05329,4e-05,7.90739]
[1777421285756,38.15,76328.77,43.0,0.05344,4e-05,7.92549]
[1777421291847,38.15,76336.18,43.0,0.05374,4e-05,7.96081]
[1777421296755,38.15,76334.85,43.0,0.05369,4e-05,7.95474]
[1777421301547,38.15,76333.28,43.0,0.05363,4e-05,7.94767]
[1777421306721,38.15,76333.92,43.0,0.05366,4e-05,7.95107]
[1777421311756,38.15,76338.27,43.0,0.05381,4e-05,7.96881]
[1777421316794,38.15,76338.02,43.0,0.0538,4e-05,7.96775]
[1777421321829,38.16,76339.18,43.0,0.05385,4e-05,7.97329]
[1777421326865,38.16,76340.7,43.0,0.05391,4e-05,7.98051]
[1777421331900,38.16,76340.62,43.0,0.05391,4e-05,7.98013]
[1777421341970,38.16,76340.32,43.0,0.05389,4e-05,7.97869]
[1777421348017,38.16,76339.67,43.0,0.05387,4e-05,7.97566]
[1777421354055,38.16,76334.29,43.0,0.05366,4e-05,7.9504]
[1777421359090,38.16,76332.09,43.0,0.05358,4e-05,7.94038]
[1777421364126,38.16,76334.33,43.0,0.05367,4e-05,7.95125]
[1777421371176,38.16,76335.88,43.0,0.05371,4e-05,7.95592]
[1777421376211,38.16,76336.5,43.0,0.05374,4e-05,7.95906]
[1777421383260,38.16,76328.8,43.0,0.05344,4e-05,7.92351]
[1777421388294,38.16,76329.55,43.0,0.05348,4e-05,7.92754]
[1777421393330,38.16,76327.99,43.0,0.05342,4e-05,7.92069]
[1777421398365,38.16,76340.57,43.0,0.05391,4e-05,7.98021]
[1777421403400,38.16,76334.4,43.0,0.05367,4e-05,7.95119]
[1777421408435,38.16,76334.1,43.0,0.05366,4e-05,7.9501]
[1777421413470,38.16,76328.27,43.0,0.05344,4e-05,7.92305]
[1777421417035,38.16,76327.27,43.0,0.0534,4e-05,7.91869]
[1777421419512,38.16,76310.85,43.0,0.05277,4e-05,7.84235]
[1777421424547,38.17,76306.6,43.0,0.05261,4e-05,7.82373]
[1777421429582,38.17,76304.85,43.0,0.05256,4e-05,7.81695]
[1777421435533,38.17,76308.37,43.0,0.05268,4e-05,7.83144]
[1777421440659,38.17,76310.64,43.0,0.05279,4e-05,7.84379]
[1777421445683,38.17,76318.97,43.0,0.05311,4e-05,7.88315]
[1777421450730,38.18,76317.0,43.0,0.05305,4e-05,7.87528]
[1777421455765,38.18,76316.79,43.0,0.05305,4e-05,7.87521]
[1777421460800,38.18,76316.76,43.0,0.05305,4e-05,7.87597]
[1777421466842,38.18,76315.54,43.0,0.05302,4e-05,7.87136]
[1777421471877,38.18,76315.32,43.0,0.05302,4e-05,7.87129]
[1777421476911,38.19,76317.62,43.0,0.05312,4e-05,7.88316]
[1777421481946,38.19,76317.36,43.0,0.05311,4e-05,7.88281]
[1777421486982,38.19,76317.09,43.0,0.05311,4e-05,7.88244]
[1777421492442,38.19,76316.84,43.0,0.05309,4e-05,7.87912]
[1777421498059,38.19,76309.09,43.0,0.0528,4e-05,7.84398]
[1777421503454,38.2,76309.08,43.0,0.05281,4e-05,7.84509]
[1777421509136,38.2,76307.96,43.0,0.05278,4e-05,7.8413]
[1777421514174,38.2,76308.08,43.0,0.05279,4e-05,7.843]
[1777421519205,38.2,76311.56,43.0,0.05293,4e-05,7.86036]
[1777421524241,38.2,76313.31,43.0,0.05301,4e-05,7.86947]
[1777421529276,38.21,76312.94,43.0,0.053,4e-05,7.86864]
[1777421534310,38.21,76314.27,43.0,0.05306,4e-05,7.87572]
[1777421539346,38.21,76313.63,43.0,0.05304,4e-05,7.87356]
[1777421544381,38.21,76314.51,43.0,0.05309,4e-05,7.87851]
[1777421549416,38.21,76319.4,43.0,0.05328,4e-05,7.90207]
[1777421556464,38.21,76319.9,43.0,0.05329,4e-05,7.90228]
[1777421561500,38.21,76319.99,43.0,0.0533,4e-05,7.90336]
[1777421567147,38.21,76320.01,43.0,0.0533,4e-05,7.90396]
[1777421572351,38.22,76319.75,43.0,0.0533,4e-05,7.90335]
[1777421577612,38.22,76324.52,43.0,0.05349,4e-05,7.92648]
[1777421582647,38.22,76323.76,43.0,0.05347,4e-05,7.92336]
[1777421587682,38.22,76322.06,43.0,0.0534,4e-05,7.91586]
[1777421591412,38.22,76322.42,43.0,0.05342,4e-05,7.91776]
[1777421592188,38.22,76322.39,43.0,0.05342,4e-05,7.91783]
[1777421597755,38.22,76330.74,43.0,0.05375,4e-05,7.95762]
[1777421602838,38.22,76331.6,43.0,0.05379,4e-05,7.96179]
[1777421608832,38.22,76329.78,43.0,0.05372,4e-05,7.95357]
[1777421614875,38.22,76329.97,43.0,0.05371,4e-05,7.95174]
[1777421619909,38.22,76329.26,43.0,0.05368,4e-05,7.94867]
[1777421624944,38.22,76323.31,43.0,0.05345,4e-05,7.92117]
[1777421629979,38.22,76323.45,43.0,0.05346,4e-05,7.92235]
[1777421635014,38.23,76323.85,43.0,0.05348,4e-05,7.92475]
[1777421640049,38.23,76324.59,43.0,0.05352,4e-05,7.92873]
[1777421645084,38.23,76326.07,43.0,0.05358,4e-05,7.93621]
[1777421650119,38.23,76325.35,43.0,0.05356,4e-05,7.93324]
[1777421655155,38.23,76322.88,43.0,0.05346,4e-05,7.92206]
[1777421660189,38.23,76315.28,43.0,0.05317,4e-05,7.88718]
[1777421665223,38.23,76313.05,43.0,0.05309,4e-05,7.87761]
[1777421670258,38.23,76311.58,43.0,0.05304,4e-05,7.87163]
[1777421676301,38.24,76310.38,43.0,0.05299,4e-05,7.86416]
[1777421681336,38.24,76310.48,43.0,0.053,4e-05,7.8656]
[1777421687377,38.24,76306.05,43.0,0.05284,4e-05,7.84615]
[1777421692413,38.24,76306.29,43.0,0.05286,4e-05,7.84836]
[1777421696452,38.24,76330.79,43.0,0.05382,4e-05,7.96382]
[1777421701487,38.24,76318.31,43.0,0.05333,4e-05,7.90563]
[1777421706522,38.24,76321.98,43.0,0.05348,4e-05,7.92339]
[1777421711558,38.25,76322.71,43.0,0.05351,4e-05,7.92728]
[1777421716592,38.25,76321.08,43.0,0.05345,4e-05,7.9201]
[1777421721627,38.25,76317.76,43.0,0.05333,4e-05,7.90514]
[1777421726662,38.25,76307.04,43.0,0.05292,4e-05,7.85572]
[1777421731696,38.25,76307.43,43.0,0.05292,4e-05,7.85556]
[1777421736731,38.25,76307.25,43.0,0.05293,4e-05,7.85573]
[1777421741998,38.25,76310.75,43.0,0.05307,4e-05,7.87284]
[1777421747809,38.26,76309.23,43.0,0.05302,4e-05,7.86689]
[1777421753505,38.26,76303.55,43.0,0.05281,4e-05,7.84115]
[1777421758886,38.26,76302.38,43.0,0.05277,4e-05,7.83719]
[1777421763921,38.26,76308.1,43.0,0.053,4e-05,7.86492]
[1777421768956,38.26,76311.85,43.0,0.05316,4e-05,7.88324]
[1777421773990,38.26,76317.09,43.0,0.05337,4e-05,7.90836]
[1777421780033,38.27,76316.89,43.0,0.05336,4e-05,7.90799]
[1777421785069,38.27,76316.96,43.0,0.05337,4e-05,7.90879]
[1777421791110,38.27,76316.99,43.0,0.05336,4e-05,7.90647]
[1777421796147,38.27,76318.39,43.0,0.05341,4e-05,7.91349]
[1777421801181,38.27,76318.6,43.0,0.05343,4e-05,7.9149]
[1777421806217,38.27,76320.69,43.0,0.05351,4e-05,7.9251]
[1777421811252,38.27,76322.57,43.0,0.05359,4e-05,7.93429]
[1777421816287,38.27,76316.74,43.0,0.05336,4e-05,7.90739]
[1777421822328,38.27,76316.29,43.0,0.05335,4e-05,7.90591]
[1777421827364,38.27,76318.73,43.0,0.05345,4e-05,7.91785]
[1777421832399,38.27,76318.92,43.0,0.05346,4e-05,7.91919]
[1777421837435,38.27,76318.68,43.0,0.05346,4e-05,7.9185]
[1777421842469,38.28,76318.64,43.0,0.05346,4e-05,7.91874]
[1777421847504,38.28,76318.81,43.0,0.05347,4e-05,7.91995]
[1777421852540,38.28,76313.84,43.0,0.05326,4e-05,7.89412]
[1777421857574,38.28,76315.6,43.0,0.05333,4e-05,7.90293]
[1777421862609,38.28,76312.89,43.0,0.05323,4e-05,7.89084]
[1777421867645,38.28,76308.22,43.0,0.05306,4e-05,7.86975]
[1777421872680,38.28,76308.67,43.0,0.05308,4e-05,7.87269]
[1777421878722,38.28,76308.52,43.0,0.05309,4e-05,7.87301]
[1777421883756,38.29,76306.71,43.0,0.05302,4e-05,7.86541]
[1777421888792,38.29,76304.76,43.0,0.05296,4e-05,7.8573]
[1777421893827,38.29,76305.35,43.0,0.05299,4e-05,7.86103]
[1777421895841,38.29,76290.19,43.0,0.05241,4e-05,7.791]
[1777421896584,38.29,76290.19,43.0,0.05241,4e-05,7.791]
[1777421901883,38.29,76284.9,43.0,0.05222,4e-05,7.76845]
[1777421906918,38.3,76283.03,43.0,0.05216,4e-05,7.76155]
[1777421911953,38.3,76276.92,43.0,0.05193,4e-05,7.73207]
[1777421917289,38.3,76273.65,43.0,0.05181,4e-05,7.71864]
[1777421920570,38.31,76267.03,43.0,0.05157,4e-05,7.68945]
[1777421921134,38.31,76267.41,43.0,0.0516,4e-05,7.69212]
[1777421921170,38.31,76267.41,43.0,0.0516,4e-05,7.69212]
[1777421921928,38.31,76264.95,43.0,0.0515,4e-05,7.68081]
[1777421922042,38.31,76264.95,43.0,0.0515,4e-05,7.68081]
[1777421922884,38.31,76264.95,43.0,0.0515,4e-05,7.68081]
[1777421926954,38.31,76270.58,43.0,0.05174,4e-05,7.70896]
[1777421931167,38.31,76270.02,43.0,0.05173,4e-05,7.70808]
[1777421933042,38.32,76269.47,43.0,0.05171,4e-05,7.7064]
[1777421939143,38.32,76269.87,43.0,0.05176,4e-05,7.7112]
[1777421944939,38.32,76269.67,43.0,0.05176,4e-05,7.71235]
[1777421950220,38.33,76272.65,43.0,0.0519,4e-05,7.72853]
[1777421953945,38.33,76273.93,43.0,0.05195,4e-05,7.73519]
[1777421956282,38.33,76278.73,43.0,0.05215,4e-05,7.75881]
[1777421960280,38.34,76280.14,43.0,0.05221,4e-05,7.76628]
[1777421960393,38.34,76280.14,43.0,0.05221,4e-05,7.76628]
[1777421961251,38.34,76279.99,43.0,0.05221,4e-05,7.76622]
[1777421962623,38.34,76278.07,43.0,0.05214,4e-05,7.75734]
[1777421962890,38.34,76278.07,43.0,0.05214,4e-05,7.75734]
[1777421971795,38.34,76277.4,43.0,0.05214,4e-05,7.75715]
[1777421977408,38.35,76277.59,43.0,0.05215,4e-05,7.75756]
[1777421983451,38.35,76276.39,43.0,0.05212,4e-05,7.75393]
[1777421988830,38.35,76276.76,43.0,0.05214,4e-05,7.7569]
[1777421992520,38.35,76320.49,43.0,0.05384,4e-05,7.96159]
[1777421995429,38.35,76333.16,43.0,0.05434,4e-05,8.0213]
[1777421995685,38.35,76333.16,43.0,0.05434,4e-05,8.0213]
[1777422001584,38.35,76329.13,43.0,0.05418,4e-05,8.0016]
[1777422006621,38.35,76330.45,43.0,0.05423,4e-05,8.00743]
[1777422011221,38.35,76329.69,43.0,0.05419,4e-05,8.00356]
[1777422016690,38.35,76328.25,43.0,0.05413,4e-05,7.99638]
[1777422021725,38.35,76327.33,43.0,0.0541,4e-05,7.99176]
[1777422027767,38.35,76325.93,43.0,0.05404,4e-05,7.98491]
[1777422032804,38.35,76320.48,43.0,0.05381,4e-05,7.95624]
[1777422037839,38.35,76318.95,43.0,0.05375,4e-05,7.94917]
[1777422043881,38.35,76319.12,43.0,0.05375,4e-05,7.95013]
[1777422048915,38.35,76310.01,43.0,0.0534,4e-05,7.90767]
[1777422053951,38.35,76309.54,43.0,0.05339,4e-05,7.906]
[1777422061000,38.35,76305.91,43.0,0.05325,4e-05,7.88982]
[1777422061223,38.35,76305.91,43.0,0.05325,4e-05,7.88982]
[1777422066816,38.35,76299.26,43.0,0.053,4e-05,7.85967]
[1777422069463,38.36,76299.54,43.0,0.05302,4e-05,7.86152]
[1777422075102,38.36,76299.69,43.0,0.05303,4e-05,7.8633]
[1777422079715,38.36,76295.72,43.0,0.05288,4e-05,7.84537]
[1777422085172,38.36,76291.39,43.0,0.05273,4e-05,7.8269]
[1777422090207,38.36,76291.22,43.0,0.05273,4e-05,7.82727]
[1777422095265,38.37,76290.73,43.0,0.0527,4e-05,7.82295]
[1777422098251,38.37,76291.51,43.0,0.05274,4e-05,7.82749]
[1777422103298,38.37,76297.85,43.0,0.05299,4e-05,7.85784]
[1777422108333,38.37,76298.59,43.0,0.05303,4e-05,7.86212]
[1777422113368,38.37,76298.68,43.0,0.05304,4e-05,7.86335]
[1777422118402,38.37,76299.93,43.0,0.0531,4e-05,7.86994]
[1777422124446,38.37,76303.43,43.0,0.05324,4e-05,7.88711]
[1777422129481,38.38,76305.25,43.0,0.05331,4e-05,7.8962]
[1777422134518,38.38,76304.53,43.0,0.05329,4e-05,7.8934]
[1777422139553,38.38,76306.05,43.0,0.05335,4e-05,7.90101]
[1777422144588,38.38,76305.92,43.0,0.05335,4e-05,7.90087]
[1777422149623,38.38,76307.45,43.0,0.05342,4e-05,7.90854]
[1777422155664,38.38,76307.38,43.0,0.0534,4e-05,7.90571]
[1777422160711,38.38,76301.53,43.0,0.05318,4e-05,7.87888]
[1777422165746,38.38,76300.22,43.0,0.05313,4e-05,7.87343]
[1777422170781,38.38,76295.73,43.0,0.05296,4e-05,7.8533]
[1777422175815,38.39,76293.17,43.0,0.05287,4e-05,7.84232]
[1777422180851,38.39,76293.72,43.0,0.0529,4e-05,7.8458]
[1777422185886,38.39,76293.64,43.0,0.05291,4e-05,7.84633]
[1777422190921,38.39,76294.37,43.0,0.05294,4e-05,7.85061]
[1777422195956,38.39,76297.17,43.0,0.05306,4e-05,7.86437]
[1777422200991,38.39,76302.01,43.0,0.05325,4e-05,7.88759]
[1777422206026,38.39,76303.11,43.0,0.0533,4e-05,7.89321]
[1777422211061,38.4,76303.11,43.0,0.05328,4e-05,7.89065]
[1777422216737,38.4,76302.82,43.0,0.05328,4e-05,7.8897]
[1777422222138,38.4,76304.26,43.0,0.05334,4e-05,7.89709]
[1777422227173,38.4,76302.22,43.0,0.05326,4e-05,7.88806]
[1777422232208,38.4,76304.44,43.0,0.05335,4e-05,7.89891]
[1777422237242,38.4,76301.12,43.0,0.05323,4e-05,7.88393]
[1777422242278,38.4,76303.55,43.0,0.05333,4e-05,7.8958]
[1777422247313,38.4,76301.57,43.0,0.05325,4e-05,7.8871]
[1777422252348,38.4,76302.05,43.0,0.05328,4e-05,7.8899]
[1777422257383,38.4,76303.64,43.0,0.05334,4e-05,7.89784]
[1777422262418,38.4,76304.08,43.0,0.05336,4e-05,7.90036]
[1777422268460,38.41,76304.1,43.0,0.05337,4e-05,7.90101]
[1777422273496,38.41,76304.35,43.0,0.05337,4e-05,7.8996]
[1777422278530,38.41,76313.72,43.0,0.05373,4e-05,7.94373]
[1777422283568,38.41,76314.77,43.0,0.05377,4e-05,7.94871]
[1777422288601,38.41,76314.4,43.0,0.05376,4e-05,7.94705]
[1777422293637,38.41,76314.4,43.0,0.05376,4e-05,7.94713]
[1777422298673,38.41,76314.7,43.0,0.05377,4e-05,7.94863]
[1777422302718,38.41,76318.4,43.0,0.05392,4e-05,7.966]
[1777422308744,38.41,76320.05,43.0,0.05398,4e-05,7.97361]
[1777422313779,38.41,76318.59,43.0,0.05393,4e-05,7.96669]
[1777422318814,38.41,76318.99,43.0,0.05394,4e-05,7.96855]
[1777422323849,38.41,76317.63,43.0,0.05389,4e-05,7.96218]
[1777422328884,38.41,76317.85,43.0,0.0539,4e-05,7.96326]
[1777422332703,38.41,76308.51,43.0,0.05351,4e-05,7.91657]
[1777422337949,38.41,76305.81,43.0,0.05341,4e-05,7.90453]
[1777422342984,38.41,76307.39,43.0,0.05348,4e-05,7.9124]
[1777422348019,38.41,76305.39,43.0,0.05341,4e-05,7.90358]
[1777422353054,38.41,76305.72,43.0,0.05342,4e-05,7.90567]
[1777422358090,38.41,76306.07,43.0,0.05344,4e-05,7.90784]
[1777422365138,38.41,76307.91,43.0,0.05352,4e-05,7.91708]
[1777422370173,38.41,76305.96,43.0,0.05345,4e-05,7.90841]
[1777422376216,38.42,76305.93,43.0,0.05345,4e-05,7.90884]
[1777422381250,38.42,76304.68,43.0,0.0534,4e-05,7.90346]
[1777422386286,38.42,76304.57,43.0,0.0534,4e-05,7.90345]
[1777422391321,38.42,76304.38,43.0,0.05338,4e-05,7.90002]
[1777422396356,38.42,76305.39,43.0,0.05343,4e-05,7.90522]
[1777422401369,38.42,76306.93,43.0,0.05349,4e-05,7.91275]
[1777422405071,38.42,76304.71,43.0,0.0534,4e-05,7.90264]
[1777422405601,38.42,76305.72,43.0,0.05345,4e-05,7.90753]
[1777422410421,38.42,76305.98,43.0,0.05346,4e-05,7.90907]
[1777422410507,38.42,76305.98,43.0,0.05346,4e-05,7.90907]
[1777422416495,38.42,76297.67,43.0,0.05314,4e-05,7.8712]
[1777422418977,38.42,76297.44,43.0,0.05314,4e-05,7.87027]
[1777422424552,38.42,76296.81,43.0,0.05312,4e-05,7.86837]
[1777422429587,38.43,76296.8,43.0,0.05313,4e-05,7.86909]
[1777422434622,38.43,76297.88,43.0,0.05317,4e-05,7.87488]
[1777422439657,38.43,76303.8,43.0,0.05341,4e-05,7.90305]
[1777422444692,38.43,76303.66,43.0,0.05341,4e-05,7.90289]
[1777422449727,38.43,76303.61,43.0,0.05341,4e-05,7.90312]
[1777422455769,38.43,76303.48,43.0,0.05339,4e-05,7.90006]
[1777422460813,38.43,76309.04,43.0,0.05361,4e-05,7.92649]
[1777422465847,38.43,76310.75,43.0,0.05368,4e-05,7.93477]
[1777422471889,38.43,76312.6,43.0,0.05375,4e-05,7.94363]
[1777422478950,38.43,76311.69,43.0,0.05372,4e-05,7.93958]
[1777422483985,38.43,76311.87,43.0,0.05373,4e-05,7.94058]
[1777422489020,38.43,76312.33,43.0,0.05375,4e-05,7.94289]
[1777422494055,38.43,76312.04,43.0,0.05374,4e-05,7.94169]
[1777422500097,38.43,76311.28,43.0,0.05371,4e-05,7.93833]
[1777422505132,38.43,76310.57,43.0,0.05368,4e-05,7.93521]
[1777422512180,38.44,76310.06,43.0,0.05365,4e-05,7.93011]
[1777422518226,38.44,76309.96,43.0,0.05365,4e-05,7.92995]
[1777422523259,38.44,76310.74,43.0,0.05368,4e-05,7.93385]
[1777422529300,38.44,76310.44,43.0,0.05367,4e-05,7.93272]
[1777422534339,38.44,76309.36,43.0,0.05363,4e-05,7.9279]
[1777422539372,38.44,76311.4,43.0,0.05371,4e-05,7.9377]
[1777422544406,38.44,76311.39,43.0,0.05371,4e-05,7.93785]
[1777422549442,38.44,76310.62,43.0,0.05369,4e-05,7.93444]
[1777422554477,38.44,76310.89,43.0,0.0537,4e-05,7.9359]
[1777422560525,38.44,76310.47,43.0,0.05368,4e-05,7.93416]
[1777422565561,38.44,76310.98,43.0,0.0537,4e-05,7.93675]
[1777422570596,38.44,76308.98,43.0,0.05363,4e-05,7.92759]
[1777422575632,38.44,76308.91,43.0,0.05361,4e-05,7.9245]
[1777422581674,38.44,76308.67,43.0,0.0536,4e-05,7.92371]
[1777422586709,38.44,76308.78,43.0,0.05361,4e-05,7.92448]
[1777422591744,38.44,76309.17,43.0,0.05363,4e-05,7.92655]
[1777422599800,38.44,76301.98,43.0,0.05335,4e-05,7.89378]
[1777422604835,38.44,76319.84,43.0,0.05405,4e-05,7.97761]
[1777422609924,38.44,76320.25,43.0,0.05407,4e-05,7.97941]
[1777422614394,38.44,76320.0,43.0,0.05406,4e-05,7.9781]
[1777422620408,38.44,76315.89,43.0,0.05389,4e-05,7.95864]
[1777422626496,38.44,76318.25,43.0,0.05399,4e-05,7.96965]
[1777422632025,38.44,76318.46,43.0,0.05397,4e-05,7.96745]
[1777422637060,38.44,76318.76,43.0,0.05399,4e-05,7.96877]
[1777422642095,38.44,76323.22,43.0,0.05416,4e-05,7.98955]
[1777422647139,38.44,76324.72,43.0,0.05422,4e-05,7.99634]
[1777422651396,38.44,76324.55,43.0,0.05421,4e-05,7.99535]
[1777422653109,38.44,76324.62,43.0,0.05421,4e-05,7.99556]
[1777422658216,38.44,76331.54,43.0,0.05448,4e-05,8.02753]
[1777422663251,38.44,76331.88,43.0,0.05449,4e-05,8.02858]
[1777422668286,38.44,76331.77,43.0,0.05448,4e-05,8.02754]
[1777422673321,38.44,76331.85,43.0,0.05448,4e-05,8.02742]
[1777422678356,38.44,76334.12,43.0,0.05456,4e-05,8.03757]
[1777422679770,38.44,76334.12,43.0,0.05456,4e-05,8.03757]
[1777422689433,38.43,76334.2,43.0,0.05455,4e-05,8.03662]
[1777422695475,38.43,76337.21,43.0,0.05465,4e-05,8.04704]
[1777422700642,38.43,76337.4,43.0,0.05465,4e-05,8.04736]
[1777422706554,38.43,76337.6,43.0,0.05465,4e-05,8.04731]
[1777422711589,38.43,76353.59,43.0,0.05528,4e-05,8.12215]
[1777422716624,38.43,76355.29,43.0,0.05533,4e-05,8.12886]
[1777422720141,38.42,76355.69,43.0,0.05534,4e-05,8.12993]
[1777422725687,38.42,76355.74,43.0,0.05533,4e-05,8.12848]
[1777422730718,38.42,76355.62,43.0,0.05532,4e-05,8.12679]
[1777422732985,38.42,76355.65,43.0,0.05531,4e-05,8.12609]
[1777422738778,38.41,76356.0,43.0,0.05531,4e-05,8.12608]
[1777422743816,38.41,76349.93,43.0,0.05506,4e-05,8.0959]
[1777422748851,38.41,76348.21,43.0,0.05498,4e-05,8.08665]
[1777422751572,38.41,76333.75,43.0,0.0544,4e-05,8.01798]
[1777422754950,38.41,76332.43,43.0,0.05433,4e-05,8.00836]
[1777422760934,38.41,76332.23,43.0,0.05431,4e-05,8.00691]
[1777422766401,38.41,76332.22,43.0,0.05431,4e-05,8.00652]
[1777422772013,38.41,76317.68,43.0,0.05374,4e-05,7.93828]
[1777422777047,38.41,76318.25,43.0,0.05376,4e-05,7.94107]
[1777422782082,38.41,76319.28,43.0,0.0538,4e-05,7.94599]
[1777422787117,38.41,76318.53,43.0,0.05378,4e-05,7.94253]
[1777422792152,38.41,76318.56,43.0,0.05378,4e-05,7.94273]
[1777422797187,38.41,76315.97,43.0,0.05368,4e-05,7.93068]
[1777422802221,38.41,76315.3,43.0,0.05365,4e-05,7.92772]
[1777422807257,38.41,76314.48,43.0,0.05362,4e-05,7.9241]
[1777422812292,38.41,76314.96,43.0,0.05362,4e-05,7.92359]
[1777422817326,38.41,76315.42,43.0,0.05364,4e-05,7.92597]
[1777422822362,38.41,76314.41,43.0,0.05361,4e-05,7.92149]
[1777422827397,38.41,76314.89,43.0,0.05363,4e-05,7.92395]
[1777422832432,38.41,76314.94,43.0,0.05363,4e-05,7.92441]
[1777422837468,38.41,76310.62,43.0,0.05347,4e-05,7.90451]
[1777422842503,38.41,76310.23,43.0,0.05345,4e-05,7.90314]
[1777422848925,38.41,76304.72,43.0,0.05324,4e-05,7.8779]
[1777422852704,38.41,76294.15,43.0,0.05284,4e-05,7.82963]
[1777422857174,38.42,76293.98,43.0,0.05284,4e-05,7.82906]
[1777422862646,38.42,76288.79,43.0,0.05266,4e-05,7.80725]
[1777422867681,38.42,76290.79,43.0,0.05274,4e-05,7.81774]
[1777422872660,38.42,76295.94,43.0,0.05293,4e-05,7.83953]
[1777422875727,38.42,76292.31,43.0,0.0528,4e-05,7.82327]
[1777422876609,38.42,76291.86,43.0,0.05278,4e-05,7.8214]
[1777422877494,38.43,76292.3,43.0,0.0528,4e-05,7.82367]
[1777422882787,38.43,76292.36,43.0,0.05281,4e-05,7.82525]
[1777422887822,38.43,76291.47,43.0,0.05279,4e-05,7.8222]
[1777422892857,38.43,76290.41,43.0,0.05276,4e-05,7.81839]
[1777422898899,38.43,76290.51,43.0,0.05277,4e-05,7.8202]
[1777422903934,38.44,76290.4,43.0,0.05278,4e-05,7.82078]
[1777422908969,38.44,76290.6,43.0,0.05279,4e-05,7.82277]
[1777422913915,38.44,76289.85,43.0,0.05277,4e-05,7.82014]
[1777422919039,38.44,76289.56,43.0,0.05277,4e-05,7.82007]
[1777422924074,38.44,76289.33,43.0,0.05277,4e-05,7.82007]
[1777422929786,38.45,76289.32,43.0,0.05278,4e-05,7.82087]
[1777422935150,38.45,76289.37,43.0,0.05277,4e-05,7.81957]
[1777422940186,38.45,76289.64,43.0,0.05279,4e-05,7.82189]
[1777422945545,38.47,76289.29,43.0,0.05285,4e-05,7.82848]
[1777422951263,38.47,76275.04,43.0,0.05233,4e-05,7.76633]
[1777422957305,38.48,76277.05,43.0,0.05243,4e-05,7.77733]
[1777422962340,38.48,76281.26,43.0,0.0526,4e-05,7.79813]
[1777422967375,38.48,76290.63,43.0,0.05297,4e-05,7.8426]
[1777422972410,38.48,76297.66,43.0,0.05325,4e-05,7.87603]
[1777422977445,38.48,76297.61,43.0,0.05326,4e-05,7.87748]
[1777422985501,38.49,76297.83,43.0,0.05328,4e-05,7.87937]
[1777422990535,38.49,76296.93,43.0,0.05325,4e-05,7.87574]
[1777422995570,38.49,76297.13,43.0,0.05324,4e-05,7.87421]
[1777423000606,38.49,76299.65,43.0,0.05334,4e-05,7.88649]
[1777423005641,38.49,76300.64,43.0,0.05338,4e-05,7.89155]
[1777423011683,38.49,76300.86,43.0,0.0534,4e-05,7.8931]
[1777423016852,38.49,76300.73,43.0,0.05339,4e-05,7.89259]
[1777423022761,38.49,76296.15,43.0,0.05322,4e-05,7.87236]
[1777423027796,38.49,76298.89,43.0,0.05334,4e-05,7.8857]
[1777423032834,38.49,76298.68,43.0,0.05333,4e-05,7.88525]
[1777423037869,38.5,76298.41,43.0,0.05333,4e-05,7.88453]
[1777423044918,38.5,76299.79,43.0,0.05339,4e-05,7.89166]
[1777423049953,38.5,76299.69,43.0,0.05339,4e-05,7.89167]
[1777423054987,38.5,76299.6,43.0,0.05337,4e-05,7.8887]
[1777423060023,38.5,76299.99,43.0,0.05339,4e-05,7.891]
[1777423064784,38.5,76300.35,43.0,0.0534,4e-05,7.89303]
[1777423065302,38.5,76300.18,43.0,0.0534,4e-05,7.89233]
[1777423071099,38.5,76300.34,43.0,0.05341,4e-05,7.89361]
[1777423076562,38.5,76300.21,43.0,0.05341,4e-05,7.89336]
[1777423080238,38.5,76299.63,43.0,0.05339,4e-05,7.89101]
[1777423089575,38.5,76300.03,43.0,0.05341,4e-05,7.89381]
[1777423095267,38.51,76300.12,43.0,0.05342,4e-05,7.89478]
[1777423100303,38.51,76299.92,43.0,0.05342,4e-05,7.89432]
[1777423105337,38.51,76299.83,43.0,0.05342,4e-05,7.89439]
[1777423110373,38.51,76300.49,43.0,0.05345,4e-05,7.89793]
[1777423116415,38.51,76302.08,43.0,0.05349,4e-05,7.90284]
[1777423119985,38.51,76306.31,43.0,0.05366,4e-05,7.92271]
[1777423125478,38.51,76306.77,43.0,0.05368,4e-05,7.92511]
[1777423131521,38.51,76307.33,43.0,0.0537,4e-05,7.92787]
[1777423136555,38.51,76307.11,43.0,0.0537,4e-05,7.92692]
[1777423141590,38.51,76307.01,43.0,0.05369,4e-05,7.92651]
[1777423146625,38.51,76312.62,43.0,0.05391,4e-05,7.95274]
[1777423151660,38.51,76313.12,43.0,0.05393,4e-05,7.95483]
[1777423156695,38.51,76309.28,43.0,0.05378,4e-05,7.93666]
[1777423162737,38.51,76309.53,43.0,0.05379,4e-05,7.9377]
[1777423167772,38.51,76312.32,43.0,0.05389,4e-05,7.95061]
[1777423172808,38.51,76316.8,43.0,0.05405,4e-05,7.96817]
[1777423177842,38.51,76317.59,43.0,0.05407,4e-05,7.9715]
[1777423182878,38.51,76317.77,43.0,0.05408,4e-05,7.97196]
[1777423188920,38.51,76317.72,43.0,0.05407,4e-05,7.97126]
[1777423193954,38.51,76327.1,43.0,0.05444,4e-05,8.01486]
[1777423194888,38.51,76327.1,43.0,0.05444,4e-05,8.01486]
[1777423194933,38.51,76327.1,43.0,0.05444,4e-05,8.01486]
[1777423197682,38.5,76330.98,43.0,0.05459,4e-05,8.03261]
[1777423203337,38.5,76336.01,43.0,0.05478,4e-05,8.05533]
[1777423213088,38.5,76345.44,43.0,0.05513,4e-05,8.09747]
[1777423218123,38.5,76347.61,43.0,0.05521,4e-05,8.1063]
[1777423223158,38.49,76349.17,43.0,0.05526,4e-05,8.11224]
[1777423229200,38.49,76350.03,43.0,0.05527,4e-05,8.11452]
[1777423234234,38.49,76353.19,43.0,0.05537,4e-05,8.12487]
[1777423237330,38.49,76354.21,43.0,0.0554,4e-05,8.12907]
[1777423237355,38.49,76354.21,43.0,0.0554,4e-05,8.12907]
[1777423237674,38.49,76354.21,43.0,0.0554,4e-05,8.12874]
[1777423238563,38.48,76355.53,43.0,0.05545,4e-05,8.13468]
[1777423243649,38.48,76355.11,43.0,0.05542,4e-05,8.13106]
[1777423249344,38.48,76371.34,43.0,0.05605,4e-05,8.20609]
[1777423255385,38.47,76375.83,43.0,0.05621,4e-05,8.22478]
[1777423261428,38.47,76375.95,43.0,0.05619,4e-05,8.22258]
[1777423266462,38.46,76374.85,43.0,0.05613,4e-05,8.21506]
[1777423271498,38.46,76375.25,43.0,0.05613,4e-05,8.21477]
[1777423276799,38.46,76375.65,43.0,0.05613,4e-05,8.21492]
[1777423281743,38.45,76377.18,43.0,0.05617,4e-05,8.22001]
[1777423283583,38.45,76376.9,43.0,0.05615,4e-05,8.2178]
[1777423285154,38.45,76376.9,43.0,0.05615,4e-05,8.21736]
[1777423290631,38.44,76377.65,43.0,0.05615,4e-05,8.21791]
[1777423292573,38.44,76378.0,43.0,0.05614,4e-05,8.21562]
[1777423293696,38.44,76383.69,43.0,0.05637,4e-05,8.24284]
[1777423300700,38.44,76397.57,43.0,0.0569,4e-05,8.30521]
[1777423305735,38.43,76397.91,43.0,0.05689,4e-05,8.30404]
[1777423310771,38.43,76399.87,43.0,0.05694,4e-05,8.31067]
[1777423315340,38.42,76399.82,43.0,0.05692,4e-05,8.30816]
[1777423320396,38.42,76400.73,43.0,0.05694,4e-05,8.31085]
[1777423323847,38.41,76402.67,43.0,0.05699,4e-05,8.3168]
[1777423328897,38.41,76401.1,43.0,0.0569,4e-05,8.3059]
[1777423333932,38.4,76405.84,43.0,0.05707,4e-05,8.32593]
[1777423339974,38.39,76404.18,43.0,0.05697,4e-05,8.3144]
[1777423345009,38.39,76397.47,43.0,0.05667,4e-05,8.27941]
[1777423346514,38.39,76397.47,43.0,0.05667,4e-05,8.27941]
[1777423346636,38.39,76396.16,43.0,0.05662,4e-05,8.27261]
[1777423346955,38.39,76396.16,43.0,0.05662,4e-05,8.27261]
[1777423352058,38.38,76375.64,43.0,0.05572,4e-05,8.16593]
[1777423357592,38.37,76372.14,43.0,0.05554,4e-05,8.14494]
[1777423359080,38.37,76371.09,43.0,0.05549,4e-05,8.13966]
[1777423360014,38.37,76366.99,43.0,0.05533,4e-05,8.11989]
[1777423365149,38.37,76378.1,43.0,0.05576,4e-05,8.1711]
[1777423369975,38.37,76372.8,43.0,0.05554,4e-05,8.14462]
[1777423375220,38.36,76372.82,43.0,0.05552,4e-05,8.14305]
[1777423381264,38.36,76372.73,43.0,0.0555,4e-05,8.141]
[1777423388315,38.36,76372.62,43.0,0.05548,4e-05,8.13862]
[1777423393638,38.35,76375.56,43.0,0.05559,4e-05,8.15131]
[1777423399409,38.35,76374.79,43.0,0.05555,4e-05,8.14601]
[1777423404444,38.35,76367.57,43.0,0.05525,4e-05,8.11042]
[1777423409479,38.35,76361.99,43.0,0.05501,4e-05,8.08295]
[1777423414514,38.35,76354.17,43.0,0.05468,4e-05,8.04217]
[1777423414660,38.35,76354.17,43.0,0.05468,4e-05,8.04217]
[1777423415641,38.35,76354.17,43.0,0.05468,4e-05,8.04217]
[1777423425591,38.34,76357.6,43.0,0.05481,4e-05,8.05746]
[1777423427980,38.34,76357.82,43.0,0.05481,4e-05,8.05838]
[1777423428596,38.34,76357.82,43.0,0.05481,4e-05,8.05838]
[1777423429139,38.34,76357.78,43.0,0.05481,4e-05,8.05796]
[1777423433270,38.34,76359.67,43.0,0.05488,4e-05,8.06644]
[1777423433330,38.34,76359.67,43.0,0.05488,4e-05,8.06644]
[1777423434878,38.34,76359.67,43.0,0.05488,4e-05,8.06617]
[1777423438716,38.34,76362.95,43.0,0.05501,4e-05,8.08132]
[1777423443725,38.34,76363.72,43.0,0.05503,4e-05,8.08415]
[1777423449765,38.34,76371.76,43.0,0.05534,4e-05,8.12091]
[1777423454619,38.34,76377.4,43.0,0.05556,4e-05,8.14708]
[1777423459838,38.33,76376.7,43.0,0.05552,4e-05,8.14186]
[1777423464874,38.33,76378.03,43.0,0.05556,4e-05,8.14686]
[1777423469909,38.33,76381.98,43.0,0.0557,4e-05,8.16426]
[1777423475951,38.32,76382.03,43.0,0.05567,4e-05,8.15928]
[1777423480986,38.32,76382.8,43.0,0.05569,4e-05,8.16141]
[1777423486022,38.32,76382.62,43.0,0.05567,4e-05,8.15896]
[1777423491057,38.31,76382.78,43.0,0.05566,4e-05,8.15816]
[1777423500162,38.31,76383.39,43.0,0.05567,4e-05,8.15982]
[1777423502137,38.31,76398.87,43.0,0.05628,4e-05,8.23171]
[1777423507172,38.3,76405.65,43.0,0.05654,4e-05,8.26201]
[1777423512207,38.3,76406.28,43.0,0.05654,4e-05,8.26269]
[1777423517242,38.3,76393.26,43.0,0.05599,4e-05,8.1979]
[1777423522277,38.29,76395.08,43.0,0.05605,4e-05,8.20479]
[1777423527312,38.29,76393.9,43.0,0.05599,4e-05,8.19731]
[1777423532349,38.29,76397.08,43.0,0.05608,4e-05,8.2076]
[1777423537383,38.28,76396.86,43.0,0.05606,4e-05,8.20468]
[1777423542419,38.28,76398.06,43.0,0.05609,4e-05,8.20858]
[1777423547453,38.28,76397.91,43.0,0.05607,4e-05,8.20598]
[1777423552489,38.27,76397.9,43.0,0.05605,4e-05,8.20409]
[1777423557523,38.27,76398.51,43.0,0.05606,4e-05,8.20515]
[1777423562806,38.27,76392.87,43.0,0.05581,4e-05,8.17628]
[1777423568601,38.26,76392.4,43.0,0.05578,4e-05,8.17215]
[1777423573636,38.26,76392.44,43.0,0.05577,4e-05,8.1708]
[1777423573816,38.26,76392.44,43.0,0.05577,4e-05,8.1708]
[1777423579678,38.26,76391.73,43.0,0.05572,4e-05,8.16558]
[1777423584713,38.25,76392.32,43.0,0.05573,4e-05,8.16694]
[1777423589748,38.25,76392.67,43.0,0.05573,4e-05,8.16717]
[1777423594783,38.25,76392.19,43.0,0.05568,4e-05,8.16038]
[1777423599818,38.25,76392.22,43.0,0.05567,4e-05,8.15917]
[1777423604852,38.24,76391.95,43.0,0.05565,4e-05,8.15657]
[1777423609889,38.24,76392.01,43.0,0.05564,4e-05,8.15556]
[1777423614923,38.24,76392.06,43.0,0.05563,4e-05,8.15453]
[1777423619959,38.24,76393.55,43.0,0.05568,4e-05,8.1604]
[1777423626619,38.24,76394.34,43.0,0.05571,4e-05,8.1634]
[1777423632044,38.23,76393.51,43.0,0.05565,4e-05,8.15704]
[1777423637080,38.23,76394.56,43.0,0.05568,4e-05,8.16076]
[1777423642115,38.23,76401.14,43.0,0.05594,4e-05,8.19056]
[1777423647890,38.22,76400.74,43.0,0.05591,4e-05,8.18707]
[1777423654200,38.22,76401.1,43.0,0.05588,4e-05,8.18357]
[1777423659236,38.22,76399.33,43.0,0.0558,4e-05,8.1736]
[1777423664270,38.21,76403.61,43.0,0.05596,4e-05,8.19262]
[1777423667602,38.21,76403.71,43.0,0.05596,4e-05,8.19247]
[1777423668693,38.21,76404.5,43.0,0.05599,4e-05,8.19594]
[1777423669489,38.21,76404.75,43.0,0.05599,4e-05,8.19682]
[1777423670090,38.21,76404.84,43.0,0.056,4e-05,8.19693]
[1777423675347,38.21,76406.22,43.0,0.05604,4e-05,8.20161]
[1777423680218,38.2,76408.41,43.0,0.05611,4e-05,8.2108]
[1777423685417,38.2,76409.21,43.0,0.05613,4e-05,8.21264]
[1777423690937,38.2,76410.01,43.0,0.05615,4e-05,8.21477]
[1777423696496,38.19,76409.56,43.0,0.05611,4e-05,8.21058]
[1777423701531,38.19,76410.12,43.0,0.05612,4e-05,8.21158]
[1777423701946,38.19,76410.12,43.0,0.05612,4e-05,8.21158]
[1777423707573,38.19,76416.91,43.0,0.05638,4e-05,8.24208]
[1777423712595,38.18,76421.73,43.0,0.05654,4e-05,8.26061]
[1777423712599,38.18,76421.73,43.0,0.05654,4e-05,8.26061]
[1777423717642,38.18,76424.86,43.0,0.05665,4e-05,8.27312]
[1777423722678,38.18,76424.54,43.0,0.05661,4e-05,8.26936]
[1777423722968,38.18,76424.54,43.0,0.05661,4e-05,8.26936]
[1777423728720,38.17,76418.54,43.0,0.05635,4e-05,8.23795]
[1777423734762,38.17,76418.62,43.0,0.05633,4e-05,8.23598]
[1777423739806,38.16,76422.89,43.0,0.05649,4e-05,8.2546]
[1777423744841,38.16,76417.11,43.0,0.05623,4e-05,8.22465]
[1777423749876,38.16,76416.12,43.0,0.05618,4e-05,8.21806]
[1777423754911,38.15,76416.46,43.0,0.05617,4e-05,8.21791]
[1777423759946,38.15,76417.28,43.0,0.05619,4e-05,8.22007]
[1777423764981,38.15,76423.47,43.0,0.05643,4e-05,8.24807]
[1777423770018,38.14,76421.54,43.0,0.05633,4e-05,8.2368]
[1777423775057,38.14,76422.1,43.0,0.05632,4e-05,8.23451]
[1777423780091,38.14,76423.25,43.0,0.05635,4e-05,8.23816]
[1777423785723,38.13,76423.45,43.0,0.05635,4e-05,8.2376]
[1777423791168,38.13,76417.15,43.0,0.05607,4e-05,8.20471]
[1777423796203,38.13,76411.12,43.0,0.05581,4e-05,8.17416]
[1777423800676,38.12,76410.9,43.0,0.05579,4e-05,8.17226]
[1777423802823,38.12,76402.75,43.0,0.05546,4e-05,8.13264]
[1777423803717,38.12,76402.18,43.0,0.05543,4e-05,8.12944]
[1777423803772,38.12,76402.18,43.0,0.05543,4e-05,8.12944]
[1777423807295,38.12,76387.62,43.0,0.05484,4e-05,8.05934]
[1777423807857,38.12,76387.62,43.0,0.05484,4e-05,8.05934]
[1777423811779,38.12,76386.14,43.0,0.05478,4e-05,8.05192]
[1777423811881,38.12,76383.0,43.0,0.05465,4e-05,8.03684]
[1777423814324,38.12,76378.68,43.0,0.05447,4e-05,8.01506]
[1777423814426,38.12,76378.46,43.0,0.05445,4e-05,8.0134]
[1777423818386,38.12,76380.53,43.0,0.05453,4e-05,8.0232]
[1777423818423,38.12,76380.53,43.0,0.05453,4e-05,8.0232]
[1777423825475,38.12,76392.4,43.0,0.055,4e-05,8.07911]
[1777423825610,38.12,76392.4,43.0,0.055,4e-05,8.07911]
[1777423826425,38.12,76414.1,43.0,0.05588,4e-05,8.18274]
[1777423828439,38.12,76415.65,43.0,0.05594,4e-05,8.18991]
[1777423833474,38.11,76415.33,43.0,0.05589,4e-05,8.18352]
[1777423838509,38.11,76417.99,43.0,0.05599,4e-05,8.19483]
[1777423839084,38.11,76417.99,43.0,0.05599,4e-05,8.19483]
[1777423844550,38.11,76417.63,43.0,0.05596,4e-05,8.19127]
[1777423849586,38.1,76418.05,43.0,0.05596,4e-05,8.19177]
[1777423850097,38.1,76418.05,43.0,0.05596,4e-05,8.19177]
[1777423855628,38.1,76417.65,43.0,0.05593,4e-05,8.18804]
[1777423860663,38.1,76418.31,43.0,0.05594,4e-05,8.1897]
[1777423869726,38.09,76427.3,43.0,0.05628,4e-05,8.22984]
[1777423874891,38.09,76429.03,43.0,0.05634,4e-05,8.23709]
[1777423878789,38.09,76412.46,43.0,0.05565,4e-05,8.15529]
[1777423880826,38.09,76412.71,43.0,0.05566,4e-05,8.15625]
[1777423884044,38.08,76412.55,43.0,0.05565,4e-05,8.15477]
[1777423889866,38.08,76411.31,43.0,0.05558,4e-05,8.14725]
[1777423891880,38.08,76428.47,43.0,0.05626,4e-05,8.22623]
[1777423896915,38.08,76427.88,43.0,0.05622,4e-05,8.22167]
[1777423901949,38.07,76427.75,43.0,0.0562,4e-05,8.21933]
[1777423906985,38.07,76429.51,43.0,0.05626,4e-05,8.22611]
[1777423911350,38.07,76435.92,43.0,0.05651,4e-05,8.25557]
[1777423917055,38.06,76435.85,43.0,0.05648,4e-05,8.25283]
[1777423922090,38.06,76448.58,43.0,0.05699,4e-05,8.31247]
[1777423922728,38.06,76448.58,43.0,0.05699,4e-05,8.31247]
[1777423924780,38.06,76448.28,43.0,0.05697,4e-05,8.31002]
[1777423925841,38.06,76451.58,43.0,0.0571,4e-05,8.32557]
[1777423927717,38.06,76455.76,43.0,0.05726,4e-05,8.34488]
[1777423930498,38.05,76456.23,43.0,0.05727,4e-05,8.34554]
[1777423930501,38.05,76456.23,43.0,0.05727,4e-05,8.34554]
[1777423931623,38.05,76456.59,43.0,0.05728,4e-05,8.34675]
[1777423932761,38.05,76459.98,43.0,0.05742,4e-05,8.36274]
[1777423938979,38.05,76465.35,43.0,0.05761,4e-05,8.38608]
[1777423944247,38.04,76464.47,43.0,0.05754,4e-05,8.37772]
[1777423949282,38.03,76464.95,43.0,0.05754,4e-05,8.37722]
[1777423954318,38.03,76453.35,43.0,0.05701,4e-05,8.31478]
[1777423959353,38.02,76454.53,43.0,0.05704,4e-05,8.31823]
[1777423964388,38.02,76444.9,43.0,0.05662,4e-05,8.26932]
[1777423965210,38.02,76444.9,43.0,0.05662,4e-05,8.26932]
[1777423970429,38.02,76444.09,43.0,0.05657,4e-05,8.26309]
[1777423971531,38.02,76444.09,43.0,0.05657,4e-05,8.26309]
[1777423974354,38.01,76428.81,43.0,0.05593,4e-05,8.18812]
[1777423977232,38.01,76427.26,43.0,0.05586,4e-05,8.17965]
[1777423978164,38.01,76427.26,43.0,0.05586,4e-05,8.17965]
[1777423978706,38.01,76425.45,43.0,0.05579,4e-05,8.1707]
[1777423979707,38.01,76426.33,43.0,0.05582,4e-05,8.17472]
[1777423980772,38.01,76425.95,43.0,0.0558,4e-05,8.17267]
[1777423986544,38.01,76425.49,43.0,0.05577,4e-05,8.16895]
[1777423991169,38.01,76424.88,43.0,0.05574,4e-05,8.1654]
[1777423992795,38.01,76424.45,43.0,0.05572,4e-05,8.16293]
[1777423993205,38.01,76424.45,43.0,0.05572,4e-05,8.16293]
[1777423997541,38.01,76428.55,43.0,0.05588,4e-05,8.18171]
[1777423997676,38.01,76428.55,43.0,0.05588,4e-05,8.18171]
[1777424007691,38.0,76434.8,43.0,0.05611,4e-05,8.20887]
[1777424012725,38.0,76435.8,43.0,0.05612,4e-05,8.2091]
[1777424019264,37.99,76435.66,43.0,0.0561,4e-05,8.20666]
[1777424024810,37.99,76435.08,43.0,0.05606,4e-05,8.20212]
[1777424029848,37.99,76435.16,43.0,0.05605,4e-05,8.20108]
[1777424034883,37.99,76435.09,43.0,0.05603,4e-05,8.19933]
[1777424039918,37.98,76434.7,43.0,0.05601,4e-05,8.19606]
[1777424043946,37.98,76451.8,43.0,0.0567,4e-05,8.27767]
[1777424048980,37.98,76453.23,43.0,0.05674,4e-05,8.28267]
[1777424050471,37.98,76453.62,43.0,0.05675,4e-05,8.28415]
[1777424050593,37.98,76453.62,43.0,0.05675,4e-05,8.28415]
[1777424050704,37.98,76453.62,43.0,0.05675,4e-05,8.28415]
[1777424051182,37.98,76453.62,43.0,0.05675,4e-05,8.28415]
[1777424051236,37.98,76484.82,43.0,0.05805,4e-05,8.43619]
[1777424051974,37.98,76484.82,43.0,0.05805,4e-05,8.43619]
[1777424052633,37.98,76492.45,43.0,0.05837,4e-05,8.47356]
[1777424053432,37.98,76500.02,43.0,0.05869,4e-05,8.51066]
[1777424054847,37.98,76503.82,43.0,0.05885,4e-05,8.52915]
[1777424058854,37.97,76514.32,43.0,0.05928,4e-05,8.57985]
[1777424063776,37.97,76510.27,43.0,0.05909,4e-05,8.55784]
[1777424069125,37.97,76508.09,43.0,0.05898,4e-05,8.54489]
[1777424073325,37.96,76497.73,43.0,0.05851,4e-05,8.48938]
[1777424074159,37.96,76497.67,43.0,0.0585,4e-05,8.48835]
[1777424079195,37.96,76497.45,43.0,0.05846,4e-05,8.48366]
[1777424084230,37.95,76498.27,43.0,0.05846,4e-05,8.48412]
[1777424089265,37.94,76499.46,43.0,0.05848,4e-05,8.48644]
[1777424094300,37.94,76510.91,43.0,0.05894,4e-05,8.53926]
[1777424096108,37.94,76512.0,43.0,0.05898,4e-05,8.54386]
[1777424096151,37.94,76512.0,43.0,0.05898,4e-05,8.54386]
[1777424096220,37.94,76512.0,43.0,0.05898,4e-05,8.54386]
[1777424096297,37.94,76512.0,43.0,0.05898,4e-05,8.54386]
[1777424097004,37.93,76522.81,43.0,0.05943,4e-05,8.59671]
[1777424097043,37.93,76522.81,43.0,0.05943,4e-05,8.59671]
[1777424097321,37.93,76520.5,43.0,0.05932,4e-05,8.58433]
[1777424098934,37.93,76523.97,43.0,0.05947,4e-05,8.60121]
[1777424099285,37.93,76523.97,43.0,0.05947,4e-05,8.60121]
[1777424102248,37.93,76524.49,43.0,0.05948,4e-05,8.60257]
[1777424107391,37.93,76517.31,43.0,0.05915,4e-05,8.5648]
[1777424111123,37.92,76521.03,43.0,0.05931,4e-05,8.58256]
[1777424116136,37.92,76521.44,43.0,0.05931,4e-05,8.58275]
[1777424117461,37.92,76546.62,43.0,0.06038,4e-05,8.70719]
[1777424119476,37.92,76530.21,43.0,0.05966,4e-05,8.62404]
[1777424124511,37.91,76525.92,43.0,0.05946,4e-05,8.60056]
[1777424129547,37.91,76515.03,43.0,0.05898,4e-05,8.54458]
[1777424131210,37.91,76515.03,43.0,0.05898,4e-05,8.54458]
[1777424131283,37.91,76515.11,43.0,0.05896,4e-05,8.54122]
[1777424132983,37.91,76513.39,43.0,0.05888,4e-05,8.53269]
[1777424133083,37.91,76512.69,43.0,0.05884,4e-05,8.52769]
[1777424135120,37.91,76511.77,43.0,0.0588,4e-05,8.52313]
[1777424135123,37.9,76511.33,43.0,0.05878,4e-05,8.52044]
[1777424140625,37.9,76496.39,43.0,0.05812,4e-05,8.44327]
[1777424145660,37.89,76488.78,43.0,0.05777,4e-05,8.40236]
[1777424150694,37.89,76486.38,43.0,0.05764,4e-05,8.38787]
[1777424155730,37.88,76485.44,43.0,0.05758,4e-05,8.38071]
[1777424160765,37.88,76488.68,43.0,0.05769,4e-05,8.39409]
[1777424164793,37.87,76507.57,43.0,0.05847,4e-05,8.48482]
[1777424165970,37.87,76507.57,43.0,0.05847,4e-05,8.48482]
[1777424166068,37.87,76509.29,43.0,0.05854,4e-05,8.49265]
[1777424171842,37.87,76518.0,43.0,0.05889,4e-05,8.5343]
[1777424172420,37.87,76518.0,43.0,0.05889,4e-05,8.5343]
[1777424177884,37.87,76520.36,43.0,0.05898,4e-05,8.54436]
[1777424182920,37.87,76516.48,43.0,0.0588,4e-05,8.52376]
[1777424187955,37.86,76516.94,43.0,0.05881,4e-05,8.52477]
[1777424192990,37.86,76510.78,43.0,0.05852,4e-05,8.48997]
[1777424198025,37.86,76507.97,43.0,0.05839,4e-05,8.47507]
[1777424206081,37.86,76507.89,43.0,0.05838,4e-05,8.47323]
[1777424211116,37.86,76507.68,43.0,0.05836,4e-05,8.47134]
[1777424216150,37.85,76500.85,43.0,0.05806,4e-05,8.43684]
[1777424217315,37.85,76500.85,43.0,0.05806,4e-05,8.43684]
[1777424217416,37.85,76500.85,43.0,0.05806,4e-05,8.43673]
[1777424219357,37.85,76500.82,43.0,0.05806,4e-05,8.43598]
[1777424219454,37.85,76501.21,43.0,0.05807,4e-05,8.4373]
[1777424225213,37.85,76500.71,43.0,0.05804,4e-05,8.43417]
[1777424229855,37.85,76499.44,43.0,0.05798,4e-05,8.4275]
[1777424230249,37.85,76495.48,43.0,0.05781,4e-05,8.4079]
[1777424235284,37.84,76491.5,43.0,0.05762,4e-05,8.38573]
[1777424240319,37.84,76494.21,43.0,0.05772,4e-05,8.39644]
[1777424245353,37.84,76491.56,43.0,0.05758,4e-05,8.38076]
[1777424250389,37.83,76490.37,43.0,0.05751,4e-05,8.37238]
[1777424255424,37.83,76490.0,43.0,0.05745,4e-05,8.36501]
[1777424260458,37.82,76491.93,43.0,0.05751,4e-05,8.37209]
[1777424265493,37.82,76493.82,43.0,0.05757,4e-05,8.37888]
[1777424270529,37.81,76494.27,43.0,0.05757,4e-05,8.37855]
[1777424275564,37.81,76495.23,43.0,0.05758,4e-05,8.3807]
[1777424280598,37.8,76495.35,43.0,0.05757,4e-05,8.3787]
[1777424285634,37.8,76494.85,43.0,0.05752,4e-05,8.37369]
[1777424290669,37.8,76495.8,43.0,0.05754,4e-05,8.37584]
[1777424295703,37.79,76497.96,43.0,0.05761,4e-05,8.3839]
[1777424300739,37.79,76498.06,43.0,0.05759,4e-05,8.38179]
[1777424305774,37.78,76498.26,43.0,0.05758,4e-05,8.38019]
[1777424311816,37.78,76499.24,43.0,0.05757,4e-05,8.37881]
[1777424316851,37.77,76499.24,43.0,0.05755,4e-05,8.37576]
[1777424330949,37.76,76499.28,43.0,0.05749,4e-05,8.36896]
[1777424331986,37.76,76499.28,43.0,0.05749,4e-05,8.36896]
[1777424332328,37.76,76499.28,43.0,0.05749,4e-05,8.36896]
[1777424332419,37.76,76500.52,43.0,0.05753,4e-05,8.37457]
[1777424332964,37.76,76525.78,43.0,0.0586,4e-05,8.49938]
[1777424334039,37.76,76525.78,43.0,0.0586,4e-05,8.49938]
[1777424335421,37.76,76525.38,43.0,0.05858,4e-05,8.49719]
[1777424341023,37.75,76528.01,43.0,0.05868,4e-05,8.50879]
[1777424346371,37.75,76525.16,43.0,0.05855,4e-05,8.49384]
[1777424346373,37.75,76525.16,43.0,0.05855,4e-05,8.49384]
[1777424352102,37.75,76524.85,43.0,0.05853,4e-05,8.49101]
[1777424357137,37.75,76522.84,43.0,0.05844,4e-05,8.48014]
[1777424361460,37.75,76520.91,43.0,0.05835,4e-05,8.47012]
[1777424365196,37.75,76503.16,43.0,0.0576,4e-05,8.382]
[1777424370231,37.75,76499.53,43.0,0.05744,4e-05,8.3642]
[1777424371902,37.75,76497.53,43.0,0.05734,4e-05,8.35128]
[1777424377280,37.75,76497.72,43.0,0.05735,4e-05,8.3525]
[1777424384328,37.75,76498.67,43.0,0.05739,4e-05,8.35751]
[1777424388915,37.75,76498.82,43.0,0.0574,4e-05,8.3584]
[1777424394399,37.75,76498.52,43.0,0.05739,4e-05,8.35714]
[1777424399435,37.75,76501.51,43.0,0.05752,4e-05,8.37196]
[1777424404470,37.75,76493.9,43.0,0.0572,4e-05,8.33474]
[1777424405931,37.75,76494.16,43.0,0.05721,4e-05,8.33609]
[1777424411519,37.75,76493.15,43.0,0.05717,4e-05,8.33155]
[1777424412307,37.75,76493.15,43.0,0.05717,4e-05,8.33155]
[1777424412354,37.75,76493.15,43.0,0.05717,4e-05,8.33155]
[1777424412526,37.75,76491.74,43.0,0.05712,4e-05,8.32472]
[1777424417561,37.75,76490.56,43.0,0.05705,4e-05,8.31697]
[1777424420059,37.75,76490.15,43.0,0.05702,4e-05,8.3142]
[1777424420269,37.75,76490.15,43.0,0.05702,4e-05,8.3142]
[1777424420588,37.75,76470.42,43.0,0.0562,4e-05,8.21746]
[1777424423960,37.74,76479.92,43.0,0.05659,4e-05,8.26316]
[1777424429649,37.74,76485.69,43.0,0.05681,4e-05,8.28951]
[1777424434686,37.74,76483.34,43.0,0.05668,4e-05,8.27324]
[1777424436825,37.74,76483.15,43.0,0.05667,4e-05,8.27198]
[1777424437633,37.74,76483.15,43.0,0.05667,4e-05,8.27198]
[1777424437666,37.74,76484.15,43.0,0.05671,4e-05,8.27622]
[1777424442740,37.73,76486.03,43.0,0.05677,4e-05,8.28311]
[1777424448783,37.73,76486.41,43.0,0.05676,4e-05,8.28212]
[1777424453818,37.72,76491.04,43.0,0.05693,4e-05,8.30237]
[1777424455332,37.72,76491.04,43.5,0.05693,4e-05,8.30237]
[1777424455433,37.72,76493.84,43.5,0.05704,4e-05,8.31507]
[1777424455752,37.72,76493.84,43.5,0.05704,4e-05,8.31507]
[1777424455760,37.72,76493.84,43.5,0.05704,4e-05,8.31507]
[1777424455833,37.72,76494.1,43.5,0.05705,4e-05,8.31635]
[1777424460868,37.72,76488.6,43.5,0.05682,4e-05,8.28975]
[1777424461914,37.72,76488.6,43.5,0.05682,4e-05,8.28975]
[1777424462015,37.72,76490.05,43.5,0.05688,4e-05,8.29703]
[1777424466024,37.72,76488.33,43.5,0.0568,4e-05,8.28785]
[1777424466028,37.72,76488.33,43.5,0.0568,4e-05,8.28785]
[1777424466116,37.72,76488.78,43.5,0.05682,4e-05,8.28932]
[1777424467583,37.72,76488.78,43.5,0.05682,4e-05,8.28932]
[1777424467656,37.72,76488.28,43.5,0.0568,4e-05,8.28699]
[1777424472954,37.72,76475.3,43.5,0.05625,4e-05,8.22213]
[1777424478196,37.72,76477.63,43.5,0.05634,4e-05,8.23271]
[1777424483894,37.71,76477.27,43.5,0.0563,4e-05,8.2288]
[1777424488082,37.71,76489.8,43.5,0.05681,4e-05,8.2887]
[1777424494101,37.71,76485.97,43.5,0.05661,4e-05,8.26448]
[1777424500144,37.7,76485.64,43.5,0.05658,4e-05,8.26094]
[1777424505179,37.7,76488.43,43.5,0.05668,4e-05,8.27294]
[1777424510764,37.7,76492.29,43.5,0.05683,4e-05,8.29043]
[1777424511302,37.7,76492.61,43.5,0.05684,4e-05,8.29163]
[1777424511357,37.7,76501.83,43.5,0.05722,4e-05,8.3365]
[1777424513918,37.7,76503.57,43.5,0.0573,4e-05,8.34515]
[1777424518270,37.7,76488.64,43.5,0.05668,4e-05,8.27223]
[1777424522664,37.7,76488.02,43.5,0.05665,4e-05,8.26965]
[1777424527758,37.7,76483.33,43.5,0.05647,4e-05,8.24758]
[1777424528341,37.7,76483.11,43.5,0.05646,4e-05,8.24641]
[1777424533376,37.7,76480.14,43.5,0.05632,4e-05,8.2305]
[1777424538411,37.69,76483.34,43.5,0.05644,4e-05,8.24477]
[1777424543447,37.69,76478.4,43.5,0.05623,4e-05,8.2193]
[1777424548482,37.69,76479.98,43.5,0.05628,4e-05,8.22579]
[1777424553517,37.69,76480.09,43.5,0.05626,4e-05,8.22199]
[1777424558552,37.68,76479.89,43.5,0.05624,4e-05,8.2198]
[1777424563587,37.68,76485.45,43.5,0.05646,4e-05,8.24565]
[1777424568623,37.68,76486.46,43.5,0.05649,4e-05,8.24913]
[1777424570114,37.68,76486.54,43.5,0.05649,4e-05,8.24922]
[1777424575672,37.68,76489.36,43.5,0.05659,4e-05,8.26116]
[1777424576064,37.68,76489.36,43.5,0.05659,4e-05,8.26116]
[1777424576679,37.67,76492.28,43.5,0.05671,4e-05,8.27514]
[1777424581264,37.68,76495.09,43.5,0.05683,4e-05,8.2895]
[1777424581714,37.68,76494.02,43.5,0.05678,4e-05,8.28438]
[1777424587756,37.67,76495.81,43.5,0.05684,4e-05,8.29096]
[1777424589497,37.67,76496.01,43.5,0.05685,4e-05,8.29157]
[1777424589507,37.67,76496.01,43.5,0.05685,4e-05,8.29157]
[1777424589772,37.67,76497.97,43.5,0.05692,4e-05,8.30081]
[1777424591329,37.67,76509.54,43.5,0.05741,4e-05,8.35779]
[1777424591330,37.67,76509.54,43.5,0.05741,4e-05,8.35779]
[1777424596820,37.67,76508.81,43.5,0.05738,4e-05,8.35433]
[1777424602024,37.67,76509.71,43.5,0.05742,4e-05,8.35884]
[1777424607860,37.67,76509.76,43.5,0.05742,4e-05,8.35915]
[1777424613940,37.67,76509.68,43.5,0.0574,4e-05,8.3559]
[1777424618974,37.67,76509.31,43.5,0.05739,4e-05,8.35426]
[1777424624016,37.67,76511.18,43.5,0.05747,4e-05,8.36364]
[1777424629051,37.67,76502.74,43.5,0.05711,4e-05,8.32229]
[1777424637107,37.67,76503.72,43.5,0.05716,4e-05,8.32781]
[1777424642142,37.68,76500.56,43.5,0.05703,4e-05,8.31274]
[1777424647579,37.68,76494.64,43.5,0.05679,4e-05,8.28414]
[1777424647621,37.68,76488.71,43.5,0.05655,4e-05,8.25539]
[1777424653218,37.67,76479.73,43.5,0.05616,4e-05,8.21017]
[1777424658253,37.67,76476.79,43.5,0.05603,4e-05,8.19483]
[1777424663289,37.67,76473.87,43.5,0.0559,4e-05,8.17971]
[1777424664915,37.67,76473.87,43.5,0.0559,4e-05,8.17971]
[1777424665180,37.67,76470.59,43.5,0.05577,4e-05,8.16361]
[1777424670338,37.67,76464.03,43.5,0.05549,4e-05,8.13119]
[1777424675858,37.67,76464.15,43.5,0.05547,4e-05,8.12834]
[1777424683429,37.67,76474.18,43.5,0.05588,4e-05,8.17596]
[1777424689471,37.66,76476.71,43.5,0.05597,4e-05,8.18717]
[1777424694531,37.66,76476.66,43.5,0.05596,4e-05,8.18635]
[1777424695029,37.66,76477.25,43.5,0.05599,4e-05,8.18883]
[1777424695681,37.66,76477.25,43.5,0.05599,4e-05,8.18883]
[1777424695730,37.66,76513.4,43.5,0.05749,4e-05,8.36573]
[1777424696503,37.66,76513.4,43.5,0.05749,4e-05,8.36573]
[1777424696846,37.66,76513.4,43.5,0.05749,4e-05,8.36573]
[1777424696886,37.66,76521.15,43.5,0.05781,4e-05,8.40352]
[1777424697848,37.66,76521.15,43.5,0.05781,4e-05,8.40352]
[1777424698586,37.66,76520.84,43.5,0.0578,4e-05,8.40195]
[1777424704581,37.66,76522.61,43.5,0.05787,4e-05,8.41043]
[1777424709616,37.66,76529.95,43.5,0.05818,4e-05,8.44656]
[1777424714650,37.66,76522.32,43.5,0.05786,4e-05,8.40853]
[1777424719686,37.66,76520.46,43.5,0.05778,4e-05,8.39921]
[1777424724721,37.66,76509.45,43.5,0.05731,4e-05,8.34502]
[1777424729755,37.66,76500.06,43.5,0.05692,4e-05,8.2994]
[1777424734791,37.66,76495.47,43.5,0.05672,4e-05,8.27465]
[1777424739826,37.66,76489.9,43.5,0.0565,4e-05,8.2484]
[1777424744861,37.67,76495.77,43.5,0.05675,4e-05,8.27819]
[1777424749896,37.67,76495.98,43.5,0.05677,4e-05,8.28009]
[1777424754930,37.67,76496.24,43.5,0.05679,4e-05,8.28222]
[1777424759966,37.67,76496.13,43.5,0.05679,4e-05,8.2825]
[1777424765006,37.67,76494.72,43.5,0.05674,4e-05,8.27644]
[1777424770037,37.67,76493.24,43.5,0.05668,4e-05,8.27005]
[1777424775072,37.68,76477.24,43.5,0.05603,4e-05,8.19307]
[1777424776801,37.68,76477.24,43.5,0.05603,4e-05,8.19307]
[1777424776898,37.68,76476.14,43.5,0.05599,4e-05,8.18835]
[1777424780901,37.68,76475.82,43.5,0.05597,4e-05,8.18646]
[1777424780992,37.68,76475.62,43.5,0.05596,4e-05,8.18515]
[1777424781227,37.68,76475.62,43.5,0.05596,4e-05,8.18515]
[1777424784098,37.68,76473.21,43.5,0.05587,4e-05,8.17411]
[1777424784135,37.68,76472.0,43.5,0.05582,4e-05,8.16858]
[1777424787388,37.68,76467.99,43.5,0.05566,4e-05,8.14885]
[1777424793198,37.68,76462.16,43.5,0.05539,4e-05,8.11697]
[1777424798233,37.68,76462.38,43.5,0.0554,4e-05,8.11775]
[1777424803268,37.68,76462.54,43.5,0.0554,4e-05,8.11826]
[1777424808670,37.67,76463.19,43.5,0.05543,4e-05,8.12116]
[1777424814345,37.67,76457.43,43.5,0.05519,4e-05,8.09291]
[1777424819380,37.67,76460.48,43.5,0.05531,4e-05,8.10741]
[1777424824415,37.67,76460.74,43.5,0.05532,4e-05,8.10832]
[1777424830457,37.67,76471.81,43.5,0.05577,4e-05,8.16131]
[1777424835493,37.67,76468.86,43.5,0.05564,4e-05,8.14622]
[1777424840528,37.67,76465.99,43.5,0.05552,4e-05,8.13173]
[1777424845563,37.67,76462.78,43.5,0.05538,4e-05,8.11563]
[1777424850598,37.67,76460.97,43.5,0.0553,4e-05,8.10647]
[1777424855633,37.67,76461.52,43.5,0.0553,4e-05,8.10569]
[1777424860668,37.67,76461.67,43.5,0.05531,4e-05,8.10608]
[1777424864696,37.67,76444.84,43.5,0.05462,4e-05,8.02474]
[1777424869732,37.67,76437.23,43.5,0.05432,4e-05,7.98865]
[1777424870887,37.67,76437.23,43.5,0.05432,4e-05,7.98865]
[1777424873350,37.67,76422.35,43.5,0.05372,4e-05,7.91798]
[1777424877594,37.67,76410.14,43.5,0.05325,4e-05,7.86093]
[1777424878087,37.67,76410.14,43.5,0.05325,4e-05,7.86093]
[1777424880491,37.67,76408.43,43.5,0.05319,4e-05,7.85388]
[1777424884154,37.67,76399.79,43.5,0.05286,4e-05,7.81431]
[1777424884163,37.67,76399.79,43.5,0.05286,4e-05,7.81431]
[1777424884164,37.67,76399.79,43.5,0.05286,4e-05,7.81431]
[1777424884389,37.67,76399.79,43.5,0.05286,4e-05,7.81431]
[1777424885064,37.68,76381.87,43.5,0.05216,4e-05,7.73022]
[1777424890128,37.68,76375.87,43.5,0.05195,4e-05,7.70487]
[1777424893227,37.68,76376.25,43.5,0.05198,4e-05,7.70837]
[1777424893280,37.68,76376.25,43.5,0.05198,4e-05,7.70837]
[1777424895986,37.69,76379.82,43.5,0.05212,4e-05,7.72622]
[1777424898400,37.69,76365.03,43.5,0.05156,4e-05,7.65865]
[1777424902628,37.69,76367.43,43.5,0.05168,4e-05,7.67247]
[1777424908167,37.7,76361.96,43.5,0.05149,4e-05,7.65006]
[1777424910952,37.7,76354.3,43.5,0.05122,4e-05,7.61639]
[1777424916064,37.71,76351.45,43.5,0.05112,4e-05,7.60426]
[1777424921100,37.72,76353.29,43.5,0.05122,4e-05,7.6161]
[1777424926135,37.72,76348.48,43.5,0.05106,4e-05,7.59702]
[1777424929509,37.73,76338.4,43.5,0.0507,4e-05,7.5524]
[1777424929578,37.73,76338.4,43.5,0.0507,4e-05,7.5524]
[1777424929601,37.73,76338.4,43.5,0.0507,4e-05,7.5524]
[1777424929936,37.73,76338.4,43.5,0.0507,4e-05,7.5524]
[1777424930171,37.73,76338.4,43.5,0.0507,4e-05,7.5524]
[1777424930167,37.73,76319.2,43.5,0.04997,4e-05,7.46463]
[1777424931843,37.73,76319.2,43.5,0.04997,4e-05,7.46463]
[1777424932180,37.73,76297.15,43.5,0.04915,4e-05,7.36457]
[1777424932746,37.73,76297.15,43.5,0.04915,4e-05,7.36457]
[1777424933140,37.73,76297.15,43.5,0.04915,4e-05,7.36457]
[1777424933169,37.73,76297.15,43.5,0.04915,4e-05,7.36457]
[1777424933185,37.73,76297.15,43.5,0.04915,4e-05,7.36457]
[1777424933187,37.73,76299.48,43.5,0.04924,4e-05,7.37569]
[1777424935770,37.73,76303.25,43.5,0.04938,4e-05,7.39285]
[1777424941248,37.73,76303.12,43.5,0.04938,4e-05,7.39181]
[1777424942293,37.73,76303.12,43.5,0.04938,4e-05,7.39181]
[1777424942516,37.73,76303.12,43.5,0.04938,4e-05,7.39181]
[1777424942787,37.73,76318.47,43.5,0.04995,4e-05,7.46182]
[1777424943326,37.73,76318.47,43.5,0.04995,4e-05,7.46182]
[1777424943418,37.73,76326.5,43.5,0.05025,4e-05,7.49875]
[1777424944539,37.73,76326.5,43.5,0.05025,4e-05,7.49875]
[1777424944638,37.73,76323.64,43.5,0.05016,4e-05,7.48735]
[1777424945709,37.73,76323.64,43.5,0.05016,4e-05,7.48735]
[1777424945787,37.73,76323.64,43.5,0.05016,4e-05,7.48735]
[1777424946128,37.73,76323.64,43.5,0.05016,4e-05,7.48735]
[1777424946124,37.73,76326.86,43.5,0.05028,4e-05,7.50244]
[1777424946286,37.73,76326.64,43.5,0.05028,4e-05,7.50143]
[1777424951325,37.73,76325.17,43.5,0.05023,4e-05,7.49602]
[1777424956825,37.74,76325.52,43.5,0.05025,4e-05,7.4987]
[1777424956826,37.74,76325.52,43.5,0.05025,4e-05,7.4987]
[1777424956831,37.74,76325.52,43.5,0.05025,4e-05,7.4987]
[1777424962402,37.74,76323.28,43.5,0.05019,4e-05,7.49026]
[1777424967437,37.74,76324.1,43.5,0.05023,4e-05,7.49539]
[1777424972472,37.74,76327.61,43.5,0.05035,4e-05,7.50988]
[1777424974372,37.74,76327.8,43.5,0.05036,4e-05,7.51099]
[1777424977069,37.75,76331.75,43.5,0.05052,4e-05,7.52989]
[1777424982542,37.75,76329.24,43.5,0.05044,4e-05,7.5198]
[1777424987577,37.75,76329.63,43.5,0.05046,4e-05,7.52269]
[1777424991392,37.75,76332.75,43.5,0.05058,4e-05,7.53772]
[1777424996845,37.75,76336.66,43.5,0.05074,4e-05,7.55679]
[1777424997198,37.75,76336.66,43.5,0.05074,4e-05,7.55679]
[1777425002077,37.76,76343.66,43.5,0.05102,4e-05,7.58993]
[1777425002187,37.76,76343.66,43.5,0.05102,4e-05,7.58993]
[1777425003235,37.76,76343.5,43.5,0.05101,4e-05,7.58931]
[1777425003270,37.76,76354.99,43.5,0.05146,4e-05,7.64343]
[1777425003285,37.76,76354.99,43.5,0.05146,4e-05,7.64343]
[1777425004053,37.76,76354.99,43.5,0.05146,4e-05,7.64343]
[1777425004084,37.76,76365.46,43.5,0.05187,4e-05,7.69293]
[1777425009233,37.76,76357.41,43.5,0.05158,4e-05,7.65771]
[1777425009824,37.76,76357.95,43.5,0.0516,4e-05,7.66084]
[1777425009908,37.76,76358.28,43.5,0.05162,4e-05,7.66298]
[1777425015773,37.76,76359.08,43.5,0.05165,4e-05,7.66672]
[1777425016936,37.76,76359.08,43.5,0.05165,4e-05,7.66672]
[1777425023287,37.76,76362.51,43.5,0.05178,4e-05,7.68246]
[1777425028866,37.76,76363.66,43.5,0.05182,4e-05,7.68761]
[1777425033901,37.76,76367.17,43.5,0.05194,4e-05,7.70078]
[1777425034298,37.76,76367.17,43.5,0.05194,4e-05,7.70078]
[1777425039952,37.76,76372.73,43.5,0.05215,4e-05,7.72643]
[1777425039968,37.76,76378.49,43.5,0.05238,4e-05,7.75336]
[1777425044978,37.77,76383.0,43.5,0.05257,4e-05,7.77671]
[1777425045309,37.77,76383.0,43.5,0.05257,4e-05,7.77671]
[1777425051031,37.77,76390.37,43.5,0.05288,4e-05,7.81389]
[1777425056065,37.77,76394.05,43.5,0.05304,4e-05,7.83304]
[1777425062108,37.78,76394.74,43.5,0.05309,4e-05,7.83824]
[1777425067143,37.78,76396.53,43.5,0.05317,4e-05,7.84829]
[1777425070074,37.78,76398.77,43.5,0.05327,4e-05,7.85949]
[1777425075199,37.78,76394.81,43.5,0.05312,4e-05,7.8425]
[1777425079343,37.79,76392.32,43.5,0.05304,4e-05,7.83204]
[1777425079417,37.79,76392.32,43.5,0.05304,4e-05,7.83204]
[1777425085268,37.79,76394.24,43.5,0.05313,4e-05,7.84305]
[1777425090304,37.79,76393.64,43.5,0.05312,4e-05,7.84179]
[1777425094727,37.8,76388.83,43.5,0.05292,4e-05,7.81739]
[1777425095268,37.8,76388.83,43.5,0.05292,4e-05,7.81739]
[1777425096602,37.8,76388.53,43.5,0.05292,4e-05,7.81669]
[1777425097003,37.8,76388.53,43.5,0.05292,4e-05,7.81669]
[1777425104632,37.8,76390.16,43.5,0.053,4e-05,7.82681]
[1777425110444,37.81,76389.47,43.5,0.05299,4e-05,7.82593]
[1777425115588,37.81,76385.99,43.5,0.05287,4e-05,7.81086]
[1777425115598,37.81,76385.99,43.5,0.05287,4e-05,7.81086]
[1777425115606,37.81,76385.99,43.5,0.05287,4e-05,7.81086]
[1777425115897,37.81,76385.99,43.5,0.05287,4e-05,7.81086]
[1777425115985,37.81,76385.99,43.5,0.05287,4e-05,7.81086]
[1777425116618,37.81,76385.54,43.5,0.05286,4e-05,7.80947]
[1777425116985,37.81,76385.54,43.5,0.05286,4e-05,7.80947]
[1777425117025,37.81,76363.71,43.5,0.05201,4e-05,7.7075]
[1777425117514,37.81,76363.71,43.5,0.05201,4e-05,7.7075]
[1777425123537,37.82,76355.91,43.5,0.05173,4e-05,7.67444]
[1777425128571,37.82,76347.7,43.5,0.05144,4e-05,7.6391]
[1777425130035,37.82,76347.7,43.5,0.05144,4e-05,7.6391]
[1777425130048,37.82,76341.24,43.5,0.0512,4e-05,7.61032]
[1777425131711,37.82,76336.6,43.5,0.05103,4e-05,7.58882]
[1777425131812,37.82,76332.04,43.5,0.05085,4e-05,7.56792]
[1777425132583,37.82,76332.04,43.5,0.05085,4e-05,7.56792]
[1777425132673,37.83,76332.11,43.5,0.05086,4e-05,7.56899]
[1777425133481,37.83,76332.11,43.5,0.05086,4e-05,7.56899]
[1777425133919,37.83,76332.11,43.5,0.05086,4e-05,7.56899]
[1777425133938,37.83,76335.79,43.5,0.05101,4e-05,7.58676]
[1777425139775,37.83,76344.43,43.5,0.05135,4e-05,7.6275]
[1777425142151,37.83,76345.27,43.5,0.05138,4e-05,7.63168]
[1777425142164,37.83,76346.22,43.5,0.05142,4e-05,7.63635]
[1777425147705,37.84,76347.28,43.5,0.05149,4e-05,7.64501]
[1777425152740,37.84,76345.86,43.5,0.05144,4e-05,7.63847]
[1777425157776,37.85,76345.93,43.5,0.05147,4e-05,7.64192]
[1777425162811,37.85,76346.54,43.5,0.05152,4e-05,7.6478]
[1777425167846,37.86,76344.1,43.5,0.05145,4e-05,7.63943]
[1777425173888,37.86,76346.46,43.5,0.05157,4e-05,7.65395]
[1777425178138,37.87,76345.66,43.5,0.05156,4e-05,7.65199]
[1777425178239,37.87,76345.24,43.5,0.05155,4e-05,7.65062]
[1777425183957,37.87,76345.41,43.5,0.05155,4e-05,7.65133]
[1777425190445,37.87,76346.63,43.5,0.0516,4e-05,7.65693]
[1777425200073,37.87,76349.05,43.5,0.05169,4e-05,7.66776]
[1777425205108,37.87,76343.44,43.5,0.05147,4e-05,7.64152]
[1777425210143,37.87,76344.15,43.5,0.0515,4e-05,7.64481]
[1777425217192,37.87,76347.59,43.5,0.05161,4e-05,7.65765]
[1777425223234,37.87,76347.7,43.5,0.05161,4e-05,7.65799]
[1777425227498,37.87,76348.45,43.5,0.05164,4e-05,7.66138]
[1777425227847,37.87,76348.45,43.5,0.05164,4e-05,7.66138]
[1777425229097,37.87,76348.53,43.5,0.05165,4e-05,7.66232]
[1777425229276,37.87,76348.49,43.5,0.05165,4e-05,7.6621]
[1777425229690,37.87,76348.49,43.5,0.05165,4e-05,7.6621]
[1777425230422,37.87,76348.49,43.5,0.05165,4e-05,7.6621]
[1777425230282,37.87,76348.46,43.5,0.05165,4e-05,7.66253]
[1777425231290,37.87,76348.53,43.5,0.05166,4e-05,7.66342]
[1777425232050,37.87,76348.53,43.5,0.05166,4e-05,7.66342]
[1777425232151,37.87,76348.53,43.5,0.05166,4e-05,7.66399]
[1777425237332,37.87,76349.4,43.5,0.0517,4e-05,7.66782]
[1777425237602,37.87,76349.4,43.5,0.0517,4e-05,7.66782]
[1777425238339,37.87,76354.73,43.5,0.05191,4e-05,7.69322]
[1777425241218,37.87,76363.05,43.5,0.05224,4e-05,7.73311]
[1777425241593,37.87,76364.21,43.5,0.05229,4e-05,7.73899]
[1777425241749,37.87,76364.21,43.5,0.05229,4e-05,7.73899]
[1777425241752,37.87,76364.21,43.5,0.05229,4e-05,7.73899]
[1777425247402,37.88,76365.27,43.5,0.05235,4e-05,7.74657]
[1777425250519,37.88,76349.94,43.5,0.05177,4e-05,7.6764]
[1777425256465,37.89,76344.34,43.5,0.05158,4e-05,7.65369]
[1777425261500,37.89,76347.0,43.5,0.05171,4e-05,7.66897]
[1777425266536,37.9,76347.34,43.5,0.05174,4e-05,7.6733]
[1777425271572,37.9,76347.74,43.5,0.05176,4e-05,7.67486]
[1777425276607,37.91,76347.39,43.5,0.05177,4e-05,7.67592]
[1777425278214,37.91,76347.39,43.5,0.05177,4e-05,7.67592]
[1777425278227,37.91,76347.41,43.5,0.05178,4e-05,7.67709]
[1777425283659,37.91,76348.66,43.5,0.05183,4e-05,7.68255]
[1777425288693,37.91,76348.19,43.5,0.05181,4e-05,7.67998]
[1777425293733,37.91,76348.83,43.5,0.05183,4e-05,7.68259]
[1777425298769,37.91,76348.8,43.5,0.05183,4e-05,7.68208]
[1777425303804,37.91,76348.56,43.5,0.05181,4e-05,7.68059]
[1777425308839,37.91,76348.72,43.5,0.05182,4e-05,7.68096]
[1777425313874,37.9,76348.79,43.5,0.05181,4e-05,7.68082]
[1777425315094,37.9,76348.79,43.5,0.05181,4e-05,7.68082]
[1777425315104,37.9,76348.79,43.5,0.05181,4e-05,7.68075]
[1777425319555,37.91,76360.69,43.5,0.05229,4e-05,7.73772]
[1777425322583,37.91,76365.41,43.5,0.05248,4e-05,7.76064]
[1777425322952,37.91,76365.41,43.5,0.05248,4e-05,7.76064]
[1777425327050,37.91,76368.87,43.5,0.05263,4e-05,7.77915]
[1777425330904,37.92,76365.74,43.5,0.05252,4e-05,7.76596]
[1777425330996,37.92,76365.74,43.5,0.05252,4e-05,7.76596]
[1777425331504,37.92,76365.74,43.5,0.05252,4e-05,7.76596]
[1777425331984,37.92,76364.59,43.5,0.05246,4e-05,7.75793]
[1777425333580,37.92,76364.78,43.5,0.05247,4e-05,7.75922]
[1777425339504,37.92,76368.42,43.5,0.05263,4e-05,7.77817]
[1777425342794,37.92,76373.82,43.5,0.05286,4e-05,7.80528]
[1777425343386,37.92,76373.82,43.5,0.05286,4e-05,7.80528]
[1777425343859,37.92,76373.86,43.5,0.05286,4e-05,7.80579]
[1777425350626,37.93,76373.86,43.5,0.05287,4e-05,7.80675]
[1777425351695,37.93,76373.86,43.5,0.05288,4e-05,7.80804]
[1777425353115,37.93,76373.86,43.5,0.05289,4e-05,7.80868]
[1777425353979,37.93,76373.86,43.5,0.05289,4e-05,7.809]
[1777425359190,37.93,76373.54,43.5,0.05289,4e-05,7.80943]
[1777425364225,37.94,76375.53,43.5,0.05299,4e-05,7.8204]
[1777425368562,37.94,76386.88,43.5,0.05344,4e-05,7.8748]
[1777425374295,37.94,76388.8,43.5,0.05353,4e-05,7.88532]
[1777425379330,37.94,76388.03,43.5,0.05351,4e-05,7.88271]
[1777425385373,37.94,76387.93,43.5,0.05352,4e-05,7.88348]
[1777425390407,37.95,76385.37,43.5,0.05342,4e-05,7.87247]
[1777425395442,37.95,76385.55,43.5,0.05342,4e-05,7.87139]
[1777425400477,37.95,76385.52,43.5,0.05343,4e-05,7.87237]
[1777425406519,37.95,76385.74,43.5,0.05345,4e-05,7.87471]
[1777425411554,37.96,76380.28,43.5,0.05324,4e-05,7.85006]
[1777425413823,37.96,76379.09,43.5,0.0532,4e-05,7.84496]
[1777425415700,37.96,76376.39,43.5,0.0531,4e-05,7.8328]
[1777425417962,37.96,76370.04,43.5,0.05285,4e-05,7.80355]
[1777425418030,37.96,76370.04,43.5,0.05285,4e-05,7.80355]
[1777425418603,37.96,76354.97,43.5,0.05227,4e-05,7.7333]
[1777425419778,37.96,76353.5,43.5,0.05222,4e-05,7.72689]
[1777425420617,37.96,76352.72,43.5,0.05218,4e-05,7.72311]
[1777425420706,37.96,76352.72,43.5,0.05218,4e-05,7.72311]
[1777425422630,37.96,76352.89,43.5,0.0522,4e-05,7.72483]
[1777425425666,37.96,76352.65,43.5,0.0522,4e-05,7.72465]
[1777425425682,37.96,76344.2,43.5,0.05187,4e-05,7.68574]
[1777425426100,37.96,76344.2,43.5,0.05187,4e-05,7.68574]
[1777425426145,37.96,76344.2,43.5,0.05187,4e-05,7.68574]
[1777425426646,37.96,76344.2,43.5,0.05187,4e-05,7.68574]
[1777425426659,37.96,76342.41,43.5,0.0518,4e-05,7.67734]
[1777425427905,37.96,76342.04,43.5,0.05178,4e-05,7.67504]
[1777425428673,37.96,76343.07,43.5,0.05182,4e-05,7.67926]
[1777425433707,37.96,76342.99,43.5,0.05182,4e-05,7.67898]
[1777425438743,37.96,76342.56,43.5,0.0518,4e-05,7.67708]
[1777425443778,37.96,76349.17,43.5,0.05206,4e-05,7.70786]
[1777425448814,37.96,76342.98,43.5,0.05182,4e-05,7.67905]
[1777425453849,37.96,76336.04,43.5,0.05153,4e-05,7.64391]
[1777425455325,37.96,76336.04,43.5,0.05153,4e-05,7.64391]
[1777425455333,37.96,76336.04,43.5,0.05153,4e-05,7.64391]
[1777425455529,37.96,76336.01,43.5,0.05153,4e-05,7.64391]
[1777425460897,37.96,76324.98,43.5,0.05109,4e-05,7.59054]
[1777425465933,37.95,76322.86,43.5,0.05099,4e-05,7.57863]
[1777425466758,37.95,76322.86,43.5,0.05099,4e-05,7.57863]
[1777425466758,37.95,76322.86,43.5,0.05099,4e-05,7.57863]
[1777425471975,37.95,76315.25,43.5,0.05068,4e-05,7.54114]
[1777425473475,37.95,76315.25,43.5,0.05068,4e-05,7.54114]
[1777425476457,37.95,76303.18,43.5,0.05022,4e-05,7.48476]
[1777425479430,37.95,76296.66,43.5,0.04996,4e-05,7.45391]
[1777425479708,37.95,76296.66,43.5,0.04996,4e-05,7.45391]
[1777425481699,37.95,76283.39,43.5,0.04946,4e-05,7.39325]
[1777425487394,37.94,76269.62,43.5,0.04894,4e-05,7.32991]
[1777425489890,37.94,76261.18,43.5,0.04863,4e-05,7.29181]
[1777425492721,37.94,76271.48,43.5,0.04901,4e-05,7.33834]
[1777425494418,37.94,76282.12,43.5,0.04941,4e-05,7.38646]
[1777425496529,37.94,76277.12,43.5,0.04922,4e-05,7.36356]
[1777425502225,37.94,76280.2,43.5,0.04933,4e-05,7.37679]
[1777425504231,37.94,76264.69,43.5,0.04875,4e-05,7.30644]
[1777425509266,37.94,76263.95,43.5,0.04872,4e-05,7.303]
[1777425514301,37.94,76267.55,43.5,0.04884,4e-05,7.31618]
[1777425518365,37.94,76268.03,43.5,0.04885,4e-05,7.31823]
[1777425524374,37.94,76264.46,43.5,0.04872,4e-05,7.30192]
[1777425529409,37.94,76264.22,43.5,0.04871,4e-05,7.30071]
[1777425534444,37.94,76262.38,43.5,0.04864,4e-05,7.29229]
[1777425535388,37.94,76262.38,43.5,0.04864,4e-05,7.29229]
[1777425540488,37.94,76265.88,43.5,0.04877,4e-05,7.30784]
[1777425544520,37.94,76286.32,43.5,0.04953,4e-05,7.40015]
[1777425545409,37.94,76286.32,43.5,0.04953,4e-05,7.40015]
[1777425550562,37.94,76286.28,43.5,0.04951,4e-05,7.39882]
[1777425555597,37.94,76288.38,43.5,0.04958,4e-05,7.40739]
[1777425560632,37.93,76274.5,43.5,0.04906,4e-05,7.34363]
[1777425560904,37.93,76274.5,43.5,0.04906,4e-05,7.34363]
[1777425566674,37.93,76271.64,43.5,0.04895,4e-05,7.33012]
[1777425571709,37.93,76270.99,43.5,0.04891,4e-05,7.32387]
[1777425574868,37.93,76272.26,43.5,0.04895,4e-05,7.3294]
[1777425580774,37.93,76270.01,43.5,0.04886,4e-05,7.31885]
[1777425585809,37.93,76270.34,43.5,0.04887,4e-05,7.32009]
[1777425586455,37.93,76270.34,43.5,0.04887,4e-05,7.32009]
[1777425591851,37.93,76283.0,43.5,0.04934,4e-05,7.37673]
[1777425596886,37.93,76280.71,43.5,0.04925,4e-05,7.36565]
[1777425601921,37.93,76276.62,43.5,0.04909,4e-05,7.34655]
[1777425603492,37.93,76276.62,43.5,0.04909,4e-05,7.34655]
[1777425608970,37.93,76283.09,43.5,0.04932,4e-05,7.37494]
[1777425614005,37.92,76278.66,43.5,0.04915,4e-05,7.3541]
[1777425619040,37.92,76276.17,43.5,0.04905,4e-05,7.3422]
[1777425620511,37.92,76276.17,43.5,0.04905,4e-05,7.3422]
[1777425626089,37.92,76274.65,43.5,0.04899,4e-05,7.33468]
[1777425627260,37.92,76274.65,43.5,0.04899,4e-05,7.33468]
[1777425633138,37.92,76267.55,43.5,0.04871,4e-05,7.2994]
[1777425638173,37.92,76269.26,43.5,0.04877,4e-05,7.30701]
[1777425643208,37.92,76269.63,43.5,0.04878,4e-05,7.30841]
[1777425648242,37.92,76266.57,43.5,0.04867,4e-05,7.2944]
[1777425653278,37.92,76274.27,43.5,0.04895,4e-05,7.32887]
[1777425658313,37.92,76278.49,43.5,0.0491,4e-05,7.34759]
[1777425662034,37.92,76281.05,43.5,0.0492,4e-05,7.3589]
[1777425667378,37.92,76271.75,43.5,0.04885,4e-05,7.31633]
[1777425671636,37.92,76272.84,43.5,0.04889,4e-05,7.32115]
[1777425677448,37.92,76271.2,43.5,0.04883,4e-05,7.31349]
[1777425682483,37.92,76263.39,43.5,0.04854,4e-05,7.27817]
[1777425687518,37.92,76262.93,43.5,0.04852,4e-05,7.27625]
[1777425688659,37.92,76262.93,43.5,0.04852,4e-05,7.27625]
[1777425694571,37.92,76262.31,43.5,0.04848,4e-05,7.27075]
[1777425699606,37.92,76255.58,43.5,0.04824,4e-05,7.24077]
[1777425704899,37.92,76255.13,43.5,0.04822,4e-05,7.23911]
[1777425708360,37.92,76248.52,43.5,0.04799,4e-05,7.20994]
[1777425713705,37.92,76243.67,43.5,0.04782,4e-05,7.18925]
[1777425714256,37.92,76243.67,43.5,0.04782,4e-05,7.18925]
[1777425714711,37.92,76241.18,43.5,0.04773,4e-05,7.17832]
[1777425715027,37.92,76241.18,43.5,0.04773,4e-05,7.17832]
[1777425720198,37.93,76229.82,43.5,0.04735,4e-05,7.13149]
[1777425725790,37.94,76221.22,43.5,0.04708,4e-05,7.09831]
[1777425730521,37.94,76219.05,43.5,0.04703,4e-05,7.09211]
[1777425731849,37.95,76218.06,43.5,0.047,4e-05,7.08859]
[1777425736867,37.96,76225.42,43.5,0.04731,4e-05,7.12656]
[1777425737480,37.96,76225.42,43.5,0.04731,4e-05,7.12656]
[1777425738962,37.96,76225.68,43.5,0.04733,4e-05,7.12852]
[1777425738974,37.96,76226.67,43.5,0.04737,4e-05,7.13371]
[1777425744221,37.96,76235.67,43.5,0.04771,4e-05,7.17483]
[1777425749957,37.96,76236.8,43.5,0.04775,4e-05,7.18095]
[1777425754994,37.96,76236.73,43.5,0.04774,4e-05,7.17861]
[1777425760029,37.97,76236.09,43.5,0.04773,4e-05,7.17666]
[1777425765063,37.97,76236.63,43.5,0.04775,4e-05,7.17998]
[1777425770099,37.97,76230.98,43.5,0.04756,4e-05,7.15575]
[1777425775134,37.97,76231.79,43.5,0.04759,4e-05,7.16041]
[1777425780171,37.97,76231.66,43.5,0.0476,4e-05,7.16082]
[1777425785204,37.97,76231.43,43.5,0.0476,4e-05,7.16076]
[1777425790238,37.98,76230.27,43.5,0.04756,4e-05,7.15658]
[1777425795274,37.98,76227.77,43.5,0.04748,4e-05,7.14646]
[1777425796529,37.98,76227.77,43.5,0.04748,4e-05,7.14646]
[1777425796565,37.98,76221.59,43.5,0.04726,4e-05,7.11944]
[1777425801112,37.98,76220.92,43.5,0.04725,4e-05,7.11803]
[1777425801113,37.98,76220.92,43.5,0.04725,4e-05,7.11803]
[1777425810379,38.0,76234.74,43.5,0.04782,4e-05,7.1879]
[1777425815415,38.0,76235.89,43.5,0.04787,4e-05,7.19341]
[1777425820450,38.01,76235.56,43.5,0.04789,4e-05,7.19521]
[1777425825484,38.02,76236.27,43.5,0.04794,4e-05,7.2016]
[1777425828595,38.02,76235.75,43.5,0.04793,4e-05,7.20057]
[1777425833568,38.02,76246.42,43.5,0.04835,4e-05,7.25127]
[1777425833655,38.03,76246.42,43.5,0.04835,4e-05,7.25184]
[1777425839583,38.03,76246.92,43.5,0.04837,4e-05,7.25436]
[1777425844617,38.03,76244.0,43.5,0.04827,4e-05,7.24155]
[1777425850660,38.03,76240.08,43.5,0.04813,4e-05,7.2245]
[1777425855695,38.03,76240.42,43.5,0.04814,4e-05,7.22647]
[1777425860733,38.03,76233.57,43.5,0.0479,4e-05,7.19645]
[1777425865768,38.03,76240.94,43.5,0.04817,4e-05,7.22986]
[1777425872818,38.03,76240.32,43.5,0.04814,4e-05,7.22474]
[1777425877853,38.03,76240.39,43.5,0.04814,4e-05,7.22553]
[1777425882888,38.03,76241.12,43.5,0.04817,4e-05,7.22927]
[1777425887923,38.03,76240.14,43.5,0.04814,4e-05,7.22537]
[1777425892958,38.03,76239.89,43.5,0.04814,4e-05,7.22475]
[1777425897993,38.04,76239.34,43.5,0.04812,4e-05,7.2228]
[1777425903031,38.04,76245.27,43.5,0.04834,4e-05,7.24983]
[1777425908066,38.04,76250.29,43.5,0.04853,4e-05,7.2726]
[1777425913101,38.04,76241.33,43.5,0.0482,4e-05,7.23269]
[1777425918136,38.04,76236.52,43.5,0.04803,4e-05,7.21169]
[1777425923171,38.04,76234.51,43.5,0.04796,4e-05,7.20338]
[1777425928205,38.04,76230.74,43.5,0.04783,4e-05,7.18732]
[1777425936262,38.04,76235.99,43.5,0.04801,4e-05,7.2091]
[1777425941297,38.04,76236.28,43.5,0.04803,4e-05,7.21098]
[1777425946333,38.05,76235.47,43.5,0.04801,4e-05,7.20796]
[1777425952375,38.05,76234.67,43.5,0.04798,4e-05,7.20513]
[1777425957410,38.05,76235.06,43.5,0.048,4e-05,7.2075]
[1777425962445,38.05,76240.21,43.5,0.04819,4e-05,7.23106]
[1777425967480,38.05,76240.54,43.5,0.04821,4e-05,7.23292]
[1777425972516,38.05,76240.44,43.5,0.04821,4e-05,7.23282]
[1777425977551,38.05,76247.57,43.5,0.04847,4e-05,7.26507]
[1777425983592,38.05,76247.84,43.5,0.04848,4e-05,7.26636]
[1777425988628,38.05,76247.6,43.5,0.04847,4e-05,7.26532]
[1777425993663,38.05,76251.51,43.5,0.0486,4e-05,7.27988]
[1777425998698,38.05,76251.78,43.5,0.04861,4e-05,7.28101]
[1777426003733,38.05,76251.07,43.5,0.04858,4e-05,7.27774]
[1777426008768,38.05,76245.79,43.5,0.04839,4e-05,7.25397]
[1777426013804,38.05,76245.0,43.5,0.04836,4e-05,7.25056]
[1777426018839,38.05,76242.93,43.5,0.04829,4e-05,7.24151]
[1777426025888,38.05,76245.94,43.5,0.0484,4e-05,7.2552]
[1777426034951,38.05,76247.59,43.5,0.04846,4e-05,7.26273]
[1777426039986,38.05,76249.96,43.5,0.04855,4e-05,7.27331]
[1777426045021,38.05,76250.5,43.5,0.04856,4e-05,7.27567]
[1777426053077,38.05,76251.58,43.5,0.04859,4e-05,7.27746]
[1777426058111,38.05,76252.63,43.5,0.04862,4e-05,7.28208]
[1777426063147,38.05,76257.37,43.5,0.0488,4e-05,7.30324]
[1777426068182,38.05,76257.04,43.5,0.04878,4e-05,7.30146]
[1777426073217,38.05,76256.16,43.5,0.04875,4e-05,7.29727]
[1777426078252,38.05,76256.84,43.5,0.04877,4e-05,7.3001]
[1777426083288,38.05,76246.65,43.5,0.0484,4e-05,7.25434]
[1777426088322,38.05,76246.51,43.5,0.04839,4e-05,7.25388]
[1777426093358,38.05,76243.82,43.5,0.0483,4e-05,7.24202]
[1777426098393,38.05,76241.56,43.5,0.04822,4e-05,7.23219]
[1777426103428,38.05,76241.73,43.5,0.04822,4e-05,7.23328]
[1777426112491,38.05,76241.67,43.5,0.04821,4e-05,7.23062]
[1777426118533,38.05,76238.65,43.5,0.0481,4e-05,7.21755]
[1777426123568,38.05,76237.87,43.5,0.04808,4e-05,7.21446]
[1777426128604,38.05,76237.84,43.5,0.04808,4e-05,7.21472]
[1777426133639,38.06,76238.19,43.5,0.0481,4e-05,7.21667]
[1777426139681,38.06,76245.62,43.5,0.04837,4e-05,7.2502]
[1777426144716,38.06,76245.15,43.5,0.04835,4e-05,7.24826]
[1777426149751,38.06,76245.19,43.5,0.04836,4e-05,7.24857]
[1777426154786,38.06,76235.87,43.5,0.04802,4e-05,7.20711]
[1777426159821,38.06,76233.41,43.5,0.04793,4e-05,7.19666]
[1777426164855,38.06,76234.23,43.5,0.04797,4e-05,7.20084]
[1777426171905,38.06,76234.29,43.5,0.04796,4e-05,7.19889]
[1777426177948,38.06,76233.07,43.5,0.04792,4e-05,7.19411]
[1777426182983,38.06,76233.97,43.5,0.04796,4e-05,7.19869]
[1777426192046,38.06,76233.93,43.5,0.04796,4e-05,7.19946]
[1777426197093,38.07,76221.4,43.5,0.04751,4e-05,7.14446]
[1777426200983,38.07,76218.0,43.5,0.0474,4e-05,7.13]
[1777426201120,38.07,76218.0,43.5,0.0474,4e-05,7.13]
[1777426201489,38.07,76198.09,43.5,0.04669,4e-05,7.04236]
[1777426202024,38.07,76198.09,43.5,0.04669,4e-05,7.04236]
[1777426202130,38.07,76183.75,43.5,0.04618,4e-05,6.97988]
[1777426205129,38.07,76185.2,43.5,0.04625,4e-05,6.98814]
[1777426206591,38.08,76196.96,43.5,0.04668,4e-05,7.04161]
[1777426208588,38.08,76194.86,43.5,0.04662,4e-05,7.03414]
[1777426211486,38.08,76193.71,43.5,0.0466,4e-05,7.03087]
[1777426217819,38.09,76180.65,43.5,0.04619,4e-05,6.98013]
[1777426219652,38.1,76180.41,43.5,0.04619,4e-05,6.98103]
[1777426225296,38.11,76180.34,43.5,0.04624,4e-05,6.98653]
[1777426230332,38.12,76177.36,43.5,0.04617,4e-05,6.97834]
[1777426235297,38.13,76177.34,43.5,0.04619,4e-05,6.97928]
[1777426236441,38.13,76176.81,43.5,0.04618,4e-05,6.97795]
[1777426242417,38.14,76176.27,43.5,0.04622,4e-05,6.98243]
[1777426247452,38.15,76183.89,43.5,0.04652,4e-05,7.02058]
[1777426248442,38.15,76183.89,43.5,0.04652,4e-05,7.02058]
[1777426253494,38.16,76187.31,43.5,0.04669,4e-05,7.04086]
[1777426258529,38.17,76180.19,43.5,0.04647,4e-05,7.01422]
[1777426263564,38.18,76193.41,43.5,0.04698,4e-05,7.0765]
[1777426268599,38.18,76194.71,43.5,0.04706,4e-05,7.08619]
[1777426273634,38.19,76189.88,43.5,0.04692,4e-05,7.06892]
[1777426278136,38.2,76198.25,43.5,0.04724,4e-05,7.10815]
[1777426278203,38.2,76207.03,43.5,0.04756,4e-05,7.14834]
[1777426283704,38.2,76211.78,43.5,0.04774,4e-05,7.17012]
[1777426284637,38.2,76211.78,43.5,0.04774,4e-05,7.17012]
[1777426289745,38.2,76205.1,43.5,0.04751,4e-05,7.14144]
[1777426294781,38.2,76210.1,43.5,0.04768,4e-05,7.16149]
[1777426299816,38.2,76210.87,43.5,0.04771,4e-05,7.1656]
[1777426305032,38.2,76209.01,43.5,0.04765,4e-05,7.15791]
[1777426307037,38.21,76198.35,43.5,0.04727,4e-05,7.1111]
[1777426307088,38.21,76198.95,43.5,0.04729,4e-05,7.11414]
[1777426312907,38.21,76198.22,43.5,0.0473,4e-05,7.11464]
[1777426316710,38.22,76198.93,43.5,0.04735,4e-05,7.12066]
[1777426316714,38.22,76198.93,43.5,0.04735,4e-05,7.12066]
[1777426321970,38.23,76196.21,43.5,0.04729,4e-05,7.11298]
[1777426328566,38.23,76190.37,43.5,0.0471,4e-05,7.09024]
[1777426328745,38.24,76184.04,43.5,0.04689,4e-05,7.06397]
[1777426328930,38.24,76184.04,43.5,0.04689,4e-05,7.06397]
[1777426334054,38.24,76179.37,43.5,0.04676,4e-05,7.04843]
[1777426339089,38.25,76181.55,43.5,0.04688,4e-05,7.06214]
[1777426342161,38.26,76181.63,43.5,0.04689,4e-05,7.06411]
[1777426348153,38.27,76192.05,43.5,0.04731,4e-05,7.11544]
[1777426352557,38.27,76204.42,43.5,0.04775,4e-05,7.16921]
[1777426355085,38.27,76208.48,43.5,0.04791,4e-05,7.18907]
[1777426355521,38.27,76208.48,43.5,0.04791,4e-05,7.18907]
[1777426362255,38.28,76220.07,43.5,0.04837,4e-05,7.24494]
[1777426367290,38.29,76220.44,43.5,0.04841,4e-05,7.24911]
[1777426376353,38.29,76220.51,43.5,0.04845,4e-05,7.25388]
[1777426384446,38.3,76233.43,43.5,0.04895,4e-05,7.31547]
[1777426387286,38.3,76230.45,43.5,0.04885,4e-05,7.30294]
[1777426387467,38.3,76231.26,43.5,0.04888,4e-05,7.30697]
[1777426392502,38.3,76234.77,43.5,0.049,4e-05,7.32206]
[1777426397537,38.3,76237.98,43.5,0.04912,4e-05,7.33569]
[1777426402572,38.3,76237.8,43.5,0.0491,4e-05,7.33412]
[1777426407607,38.3,76238.61,43.5,0.04913,4e-05,7.337]
[1777426407873,38.3,76238.61,43.5,0.04913,4e-05,7.337]
[1777426408614,38.3,76238.83,43.5,0.04913,4e-05,7.33783]
[1777426413649,38.3,76239.58,43.5,0.04916,4e-05,7.34004]
[1777426419691,38.31,76240.77,43.5,0.04922,4e-05,7.34748]
[1777426419747,38.31,76240.77,43.5,0.04922,4e-05,7.34748]
[1777426422285,38.31,76241.11,43.5,0.04924,4e-05,7.34969]
[1777426422712,38.31,76240.52,43.5,0.04922,4e-05,7.34738]
[1777426427747,38.31,76240.97,43.5,0.04923,4e-05,7.34855]
[1777426430167,38.31,76240.93,43.5,0.04922,4e-05,7.34819]
[1777426435803,38.3,76254.43,43.5,0.04971,4e-05,7.40726]
[1777426440838,38.3,76254.58,43.5,0.0497,4e-05,7.40662]
[1777426445873,38.3,76255.08,43.5,0.04971,4e-05,7.40756]
[1777426450908,38.3,76256.25,43.5,0.04974,4e-05,7.41154]
[1777426456649,38.29,76256.87,43.5,0.04976,4e-05,7.41329]
[1777426461985,38.29,76262.46,43.5,0.04995,4e-05,7.43655]
[1777426467020,38.29,76256.79,43.5,0.04973,4e-05,7.40938]
[1777426472055,38.28,76254.33,43.5,0.04961,4e-05,7.39403]
[1777426473714,38.28,76254.33,43.5,0.04961,4e-05,7.39403]
[1777426473758,38.28,76254.33,43.5,0.04961,4e-05,7.39403]
[1777426474069,38.28,76254.87,43.5,0.04962,4e-05,7.396]
[1777426479104,38.29,76255.79,43.5,0.04967,4e-05,7.40181]
[1777426484010,38.29,76261.6,43.5,0.04989,4e-05,7.42906]
[1777426484138,38.29,76261.78,43.5,0.0499,4e-05,7.4301]
[1777426489174,38.29,76261.83,43.5,0.04989,4e-05,7.42889]
[1777426494208,38.28,76257.32,43.5,0.04971,4e-05,7.40718]
[1777426499244,38.28,76257.93,43.5,0.04973,4e-05,7.40867]
[1777426500481,38.28,76257.93,43.5,0.04973,4e-05,7.40867]
[1777426500577,38.28,76257.93,43.5,0.04972,4e-05,7.40841]
[1777426505835,38.28,76261.25,43.5,0.04986,4e-05,7.42464]
[1777426508641,38.28,76261.2,43.5,0.04986,4e-05,7.42489]
[1777426509741,38.28,76283.35,43.5,0.05069,4e-05,7.52595]
[1777426510852,38.28,76279.78,43.5,0.05056,4e-05,7.50975]
[1777426511622,38.28,76282.78,43.5,0.05067,4e-05,7.52301]
[1777426514565,38.28,76282.54,43.5,0.05065,4e-05,7.52105]
[1777426520392,38.28,76288.4,43.5,0.05085,4e-05,7.54474]
[1777426525426,38.27,76286.04,43.5,0.05074,4e-05,7.53164]
[1777426530460,38.27,76286.4,43.5,0.05073,4e-05,7.53102]
[1777426535496,38.26,76283.04,43.5,0.05057,4e-05,7.51051]
[1777426540531,38.26,76275.55,43.5,0.05027,4e-05,7.47439]
[1777426545566,38.26,76274.48,43.5,0.05022,4e-05,7.46777]
[1777426550602,38.25,76274.49,43.5,0.0502,4e-05,7.46611]
[1777426555637,38.25,76273.81,43.5,0.05016,4e-05,7.46134]
[1777426560672,38.25,76275.32,43.5,0.05021,4e-05,7.46649]
[1777426565707,38.24,76283.4,43.5,0.05049,4e-05,7.50135]
[1777426570742,38.24,76282.38,43.5,0.05044,4e-05,7.49468]
[1777426575777,38.24,76290.83,43.5,0.05074,4e-05,7.53113]
[1777426580813,38.23,76298.51,43.5,0.05101,4e-05,7.56389]
[1777426586853,38.23,76298.44,43.5,0.05098,4e-05,7.56058]
[1777426588445,38.23,76298.44,43.5,0.05098,4e-05,7.56058]
[1777426594910,38.22,76298.48,43.5,0.05093,4e-05,7.55384]
[1777426599944,38.22,76300.13,43.5,0.05097,4e-05,7.55897]
[1777426604980,38.21,76300.03,43.5,0.05095,4e-05,7.55607]
[1777426610630,38.21,76302.41,43.5,0.05102,4e-05,7.56502]
[1777426616017,38.2,76298.73,43.5,0.05086,4e-05,7.5452]
[1777426621093,38.2,76296.56,43.5,0.05075,4e-05,7.53259]
[1777426626128,38.19,76296.36,43.5,0.05073,4e-05,7.52949]
[1777426631163,38.19,76296.98,43.5,0.05073,4e-05,7.53012]
[1777426638164,38.19,76295.96,43.5,0.05068,4e-05,7.52372]
[1777426644254,38.18,76296.04,43.5,0.05065,4e-05,7.52031]
[1777426649289,38.17,76298.33,43.5,0.05071,4e-05,7.52822]
[1777426654324,38.17,76298.7,43.5,0.05069,4e-05,7.52478]
[1777426660365,38.16,76298.64,43.5,0.05067,4e-05,7.52198]
[1777426665401,38.16,76299.0,43.5,0.05066,4e-05,7.52152]
[1777426670435,38.16,76299.93,43.5,0.05068,4e-05,7.5237]
[1777426676478,38.15,76299.61,43.5,0.05065,4e-05,7.51977]
[1777426681513,38.15,76299.59,43.5,0.05063,4e-05,7.51765]
[1777426683554,38.15,76303.38,43.5,0.05077,4e-05,7.5346]
[1777426684457,38.15,76314.92,43.5,0.05121,4e-05,7.58713]
[1777426690008,38.14,76324.92,43.5,0.05157,4e-05,7.6304]
[1777426695627,38.13,76323.32,43.5,0.05147,4e-05,7.61898]
[1777426700661,38.13,76321.09,43.5,0.05136,4e-05,7.60592]
[1777426705696,38.12,76315.3,43.5,0.05112,4e-05,7.57674]
[1777426710731,38.12,76314.97,43.5,0.05108,4e-05,7.57283]
[1777426715766,38.12,76314.33,43.5,0.05102,4e-05,7.56453]
[1777426716292,38.12,76314.33,43.5,0.05102,4e-05,7.56453]
[1777426718656,38.11,76314.17,43.5,0.05101,4e-05,7.56288]
[1777426723823,38.11,76313.9,43.5,0.05097,4e-05,7.55892]
[1777426728857,38.11,76308.09,43.5,0.05074,4e-05,7.53005]
[1777426733893,38.1,76307.65,43.5,0.0507,4e-05,7.52603]
[1777426738928,38.1,76307.56,43.5,0.05068,4e-05,7.52367]
[1777426743963,38.09,76299.48,43.5,0.05036,4e-05,7.48491]
[1777426748998,38.09,76298.6,43.5,0.05031,4e-05,7.4793]
[1777426754038,38.09,76293.26,43.5,0.0501,4e-05,7.4534]
[1777426759114,38.09,76291.52,43.5,0.05002,4e-05,7.44413]
[1777426764149,38.08,76290.58,43.5,0.04998,4e-05,7.43857]
[1777426770190,38.08,76290.84,43.5,0.04997,4e-05,7.43826]
[1777426775226,38.08,76294.22,43.5,0.05007,4e-05,7.44938]
[1777426780261,38.08,76295.09,43.5,0.05009,4e-05,7.45199]
[1777426785296,38.07,76295.14,43.5,0.05008,4e-05,7.45086]
[1777426790331,38.07,76295.71,43.5,0.05009,4e-05,7.45207]
[1777426795366,38.07,76300.16,43.5,0.05025,4e-05,7.47094]
[1777426801408,38.07,76299.31,43.5,0.0502,4e-05,7.46523]
[1777426806443,38.06,76299.7,43.5,0.0502,4e-05,7.4652]
[1777426811478,38.06,76300.77,43.5,0.05023,4e-05,7.46854]
[1777426816513,38.06,76304.3,43.5,0.05035,4e-05,7.48306]
[1777426821548,38.05,76304.85,43.5,0.05035,4e-05,7.48389]
[1777426828597,38.05,76305.31,43.5,0.05035,4e-05,7.48364]
[1777426834639,38.05,76311.01,43.5,0.05053,4e-05,7.50476]
[1777426839675,38.04,76314.94,43.5,0.05066,4e-05,7.52082]
[1777426844711,38.04,76315.03,43.5,0.05065,4e-05,7.51929]
[1777426850753,38.03,76323.61,43.5,0.05096,4e-05,7.55627]
[1777426855788,38.03,76332.65,43.5,0.05128,4e-05,7.59555]
[1777426860826,38.02,76332.51,43.5,0.05126,4e-05,7.59239]
[1777426865862,38.02,76338.58,43.5,0.05147,4e-05,7.61776]
[1777426871904,38.01,76342.57,43.5,0.05159,4e-05,7.63286]
[1777426876940,38.01,76342.04,43.5,0.05155,4e-05,7.62762]
[1777426881976,38.0,76340.26,43.5,0.05146,4e-05,7.61668]
[1777426887011,38.0,76332.59,43.5,0.05114,4e-05,7.57892]
[1777426892045,37.99,76335.97,43.5,0.05123,4e-05,7.58915]
[1777426897081,37.99,76336.86,43.5,0.05125,4e-05,7.59087]
[1777426902116,37.99,76336.52,43.5,0.05121,4e-05,7.58692]
[1777426908158,37.98,76337.88,43.5,0.05124,4e-05,7.59038]
[1777426913194,37.98,76340.37,43.5,0.05132,4e-05,7.5995]
[1777426918229,37.97,76342.3,43.5,0.05137,4e-05,7.60593]
[1777426921249,37.97,76360.52,43.5,0.05206,4e-05,7.68893]
[1777426923762,37.97,76362.71,43.5,0.05213,4e-05,7.69785]
[1777426929307,37.96,76371.46,43.5,0.05244,4e-05,7.73466]
[1777426934766,37.92,76384.64,43.5,0.05276,4e-05,7.77304]
[1777426935129,37.9,76384.49,43.5,0.05269,4e-05,7.76478]
[1777426935914,37.9,76384.49,43.5,0.05269,4e-05,7.76478]
[1777426936825,37.9,76383.46,43.5,0.05263,4e-05,7.75776]
[1777426936876,37.89,76383.35,43.5,0.05261,4e-05,7.75512]
[1777426938571,37.89,76383.63,43.5,0.05262,4e-05,7.75643]
[1777426944383,37.84,76384.25,43.5,0.05239,4e-05,7.72981]
[1777426949465,37.83,76383.38,43.5,0.05232,4e-05,7.7217]
[1777426954501,37.83,76383.72,43.5,0.05229,4e-05,7.71697]
[1777426959997,37.82,76383.65,43.5,0.05226,4e-05,7.71402]
[1777426966584,37.81,76384.29,43.5,0.05224,4e-05,7.71128]
[1777426971620,37.81,76386.65,43.5,0.0523,4e-05,7.71921]
[1777426976655,37.8,76393.51,43.5,0.05255,4e-05,7.74822]
[1777426981939,37.8,76393.5,43.5,0.05252,4e-05,7.74543]
[1777426987732,37.79,76390.15,43.5,0.05235,4e-05,7.72505]
[1777426992769,37.78,76382.27,43.5,0.05202,4e-05,7.68503]
[1777426997804,37.78,76375.97,43.5,0.05175,4e-05,7.65288]
[1777427002847,37.77,76376.67,43.5,0.05175,4e-05,7.65354]
[1777427007882,37.77,76376.62,43.5,0.05173,4e-05,7.65073]
[1777427012920,37.76,76376.67,43.5,0.05169,4e-05,7.64539]
[1777427018963,37.76,76380.08,43.5,0.0518,4e-05,7.65831]
[1777427023997,37.75,76381.6,43.5,0.05183,4e-05,7.66278]
[1777427029033,37.75,76386.27,43.5,0.05199,4e-05,7.68186]
[1777427034068,37.74,76385.29,43.5,0.05193,4e-05,7.67453]
[1777427039103,37.74,76386.17,43.5,0.05194,4e-05,7.67592]
[1777427044138,37.73,76393.51,43.5,0.0522,4e-05,7.70748]
[1777427049173,37.73,76394.13,43.5,0.0522,4e-05,7.70744]
[1777427054207,37.72,76395.36,43.5,0.05223,4e-05,7.71026]
[1777427059243,37.72,76395.48,43.5,0.05221,4e-05,7.70786]
[1777427064618,37.71,76395.44,43.5,0.05219,4e-05,7.7059]
[1777427070321,37.7,76396.11,43.5,0.05218,4e-05,7.70439]
[1777427075356,37.7,76396.35,43.5,0.05214,4e-05,7.6996]
[1777427080392,37.69,76396.96,43.5,0.05214,4e-05,7.69961]
[1777427085426,37.69,76396.17,43.5,0.05209,4e-05,7.69305]
[1777427090462,37.68,76396.11,43.5,0.05206,4e-05,7.68998]
[1777427095496,37.68,76394.56,43.5,0.05198,4e-05,7.67997]
[1777427100532,37.67,76394.09,43.5,0.05193,4e-05,7.6751]
[1777427105566,37.67,76384.74,43.5,0.05155,4e-05,7.62893]
[1777427110602,37.67,76384.53,43.5,0.05152,4e-05,7.62574]
[1777427115698,37.66,76385.92,43.5,0.05156,4e-05,7.6305]
[1777427121679,37.66,76387.31,43.5,0.05159,4e-05,7.63391]
[1777427126714,37.65,76381.02,43.5,0.05133,4e-05,7.60236]
[1777427131749,37.65,76381.25,43.5,0.0513,4e-05,7.59809]
[1777427136783,37.65,76383.95,43.5,0.05139,4e-05,7.60884]
[1777427141819,37.64,76383.35,43.5,0.05135,4e-05,7.60408]
[1777427146853,37.64,76383.11,43.5,0.05132,4e-05,7.60106]
[1777427156924,37.63,76383.05,43.5,0.05129,4e-05,7.59701]
[1777427161959,37.63,76384.36,43.5,0.05132,4e-05,7.6013]
[1777427166994,37.62,76385.83,43.5,0.05136,4e-05,7.60623]
[1777427173040,37.62,76382.8,43.5,0.05123,4e-05,7.58988]
[1777427178075,37.62,76382.44,43.5,0.0512,4e-05,7.58645]
[1777427183110,37.61,76385.34,43.5,0.0513,4e-05,7.59822]
[1777427188145,37.61,76386.85,43.5,0.05134,4e-05,7.60341]
[1777427195194,37.61,76386.36,43.5,0.05128,4e-05,7.59556]
[1777427197533,37.61,76386.37,43.5,0.05128,4e-05,7.59524]
[1777427197764,37.6,76389.76,43.5,0.0514,4e-05,7.61072]
[1777427197768,37.6,76389.76,43.5,0.0514,4e-05,7.61072]
[1777427198210,37.6,76389.76,43.5,0.0514,4e-05,7.61072]
[1777427198402,37.6,76389.76,43.5,0.0514,4e-05,7.61072]
[1777427198424,37.6,76415.82,43.5,0.05242,4e-05,7.73273]
[1777427200302,37.61,76423.22,43.5,0.05272,4e-05,7.76826]
[1777427200819,37.61,76423.81,43.5,0.05275,4e-05,7.77154]
[1777427201259,37.61,76423.81,43.5,0.05275,4e-05,7.77154]
[1777427201775,37.61,76427.17,43.5,0.05288,4e-05,7.78795]
[1777427202309,37.61,76427.17,43.5,0.05288,4e-05,7.78795]
[1777427202496,37.61,76427.17,43.5,0.05288,4e-05,7.78795]
[1777427202474,37.61,76433.34,43.5,0.05313,4e-05,7.81768]
[1777427203256,37.61,76427.05,43.5,0.05289,4e-05,7.78824]
[1777427204382,37.61,76427.05,43.5,0.05289,4e-05,7.78824]
[1777427206415,37.61,76430.55,43.5,0.05303,4e-05,7.80573]
[1777427212318,37.62,76439.41,43.5,0.05341,4e-05,7.85071]
[1777427217354,37.62,76432.52,43.5,0.05315,4e-05,7.81981]
[1777427222389,37.62,76436.94,43.5,0.05335,4e-05,7.84279]
[1777427227424,37.63,76437.23,43.5,0.05337,4e-05,7.84588]
[1777427232459,37.63,76425.72,43.5,0.05293,4e-05,7.79315]
[1777427238501,37.63,76426.24,43.5,0.05297,4e-05,7.79821]
[1777427243537,37.64,76433.2,43.5,0.05327,4e-05,7.83327]
[1777427249578,37.64,76437.7,43.5,0.05346,4e-05,7.85676]
[1777427253715,37.64,76441.15,43.5,0.05359,4e-05,7.87134]
[1777427263678,37.65,76448.81,43.5,0.05393,4e-05,7.91096]
[1777427268713,37.65,76448.44,43.5,0.05392,4e-05,7.91035]
[1777427273748,37.65,76448.37,43.5,0.05393,4e-05,7.91118]
[1777427277777,37.65,76464.46,43.5,0.05459,4e-05,7.98927]
[1777427283374,37.66,76465.75,43.5,0.05465,4e-05,7.99599]
[1777427285531,37.66,76470.55,43.5,0.05484,4e-05,8.01939]
[1777427286654,37.66,76486.9,43.5,0.05551,4e-05,8.09846]
[1777427288647,37.66,76507.23,43.5,0.05636,4e-05,8.19732]
[1777427294787,37.65,76507.34,43.5,0.05635,4e-05,8.19668]
[1777427299936,37.65,76523.68,43.5,0.05702,4e-05,8.27512]
[1777427301299,37.65,76523.68,43.5,0.05702,4e-05,8.27512]
[1777427304532,37.65,76524.32,43.5,0.05704,4e-05,8.27686]
[1777427304608,37.65,76524.32,43.5,0.05704,4e-05,8.27686]
[1777427304633,37.65,76524.32,43.5,0.05704,4e-05,8.27686]
[1777427304988,37.65,76528.04,43.5,0.05719,4e-05,8.2948]
[1777427305585,37.65,76528.04,43.5,0.05719,4e-05,8.2948]
[1777427305662,37.65,76548.65,43.5,0.05806,4e-05,8.39617]
[1777427306471,37.65,76548.65,43.5,0.05806,4e-05,8.39617]
[1777427306527,37.65,76583.87,43.5,0.05957,4e-05,8.5712]
[1777427307019,37.65,76583.87,43.5,0.05957,4e-05,8.5712]
[1777427307365,37.65,76583.87,43.5,0.05957,4e-05,8.5712]
[1777427307537,37.65,76583.87,43.5,0.05957,4e-05,8.5712]
[1777427309038,37.65,76578.28,43.5,0.05932,4e-05,8.54263]
[1777427309381,37.65,76578.28,43.5,0.05932,4e-05,8.54263]
[1777427309412,37.65,76578.28,43.5,0.05932,4e-05,8.54263]
[1777427310482,37.64,76573.82,43.5,0.05913,4e-05,8.52005]
[1777427310753,37.64,76572.1,43.5,0.05905,4e-05,8.51122]
[1777427311429,37.64,76572.1,43.5,0.05905,4e-05,8.51122]
[1777427311516,37.64,76566.87,43.5,0.0588,4e-05,8.48173]
[1777427313434,37.64,76560.95,43.5,0.05854,4e-05,8.45158]
[1777427313755,37.64,76561.0,43.5,0.05854,4e-05,8.45121]
[1777427319084,37.64,76544.15,43.5,0.05779,4e-05,8.36443]
[1777427324291,37.63,76530.16,43.5,0.05718,4e-05,8.29363]
[1777427324432,37.63,76530.16,43.5,0.05718,4e-05,8.29363]
[1777427325594,37.63,76527.04,43.5,0.05705,4e-05,8.27793]
[1777427328491,37.63,76516.01,43.5,0.05658,4e-05,8.22291]
[1777427333327,37.63,76514.48,43.5,0.05651,4e-05,8.21442]
[1777427337280,37.63,76514.93,43.5,0.05652,4e-05,8.2158]
[1777427337977,37.63,76521.11,43.5,0.05677,4e-05,8.24585]
[1777427338218,37.63,76542.27,43.5,0.05766,4e-05,8.34974]
[1777427341255,37.62,76559.01,43.5,0.05837,4e-05,8.43133]
[1777427342324,37.62,76559.01,43.5,0.05837,4e-05,8.43133]
[1777427342351,37.62,76565.19,43.5,0.05863,4e-05,8.4615]
[1777427342903,37.62,76565.19,43.5,0.05863,4e-05,8.4615]
[1777427344430,37.62,76558.79,43.5,0.05835,4e-05,8.42953]
[1777427350564,37.62,76558.67,43.5,0.05834,4e-05,8.42831]
[1777427350661,37.62,76558.08,43.5,0.05831,4e-05,8.4253]
[1777427352093,37.62,76557.54,43.5,0.05829,4e-05,8.42205]
[1777427353862,37.62,76547.93,43.5,0.05787,4e-05,8.3733]
[1777427356428,37.62,76545.8,43.5,0.05777,4e-05,8.3618]
[1777427356975,37.62,76554.03,43.5,0.05811,4e-05,8.4021]
[1777427357406,37.62,76554.03,43.5,0.05811,4e-05,8.4021]
[1777427360032,37.61,76556.16,43.5,0.05819,4e-05,8.41102]
[1777427363150,37.61,76563.85,43.5,0.05851,4e-05,8.44762]
[1777427364904,37.61,76567.22,43.5,0.05864,4e-05,8.46319]
[1777427365086,37.61,76567.22,43.5,0.05864,4e-05,8.46319]
[1777427365418,37.61,76586.28,43.5,0.05946,4e-05,8.55786]
[1777427366138,37.61,76586.28,43.5,0.05946,4e-05,8.55786]
[1777427366448,37.61,76586.28,43.5,0.05946,4e-05,8.55786]
[1777427366537,37.61,76586.32,43.5,0.05946,4e-05,8.55833]
[1777427370139,37.61,76584.9,43.5,0.05939,4e-05,8.55037]
[1777427372565,37.6,76583.2,43.5,0.05929,4e-05,8.53817]
[1777427376944,37.6,76578.79,43.5,0.05909,4e-05,8.51499]
[1777427377501,37.6,76581.66,43.5,0.05922,4e-05,8.52914]
[1777427380532,37.6,76583.71,43.5,0.05931,4e-05,8.54003]
[1777427380554,37.6,76583.71,43.5,0.05931,4e-05,8.54003]
[1777427380633,37.6,76583.85,43.5,0.05932,4e-05,8.54103]
[1777427381801,37.6,76588.4,43.5,0.05952,4e-05,8.56359]
[1777427382537,37.6,76590.06,43.5,0.05959,4e-05,8.57219]
[1777427387574,37.61,76594.43,43.5,0.05979,4e-05,8.59527]
[1777427392609,37.61,76598.22,43.5,0.05996,4e-05,8.61532]
[1777427397644,37.61,76590.15,43.5,0.05962,4e-05,8.57572]
[1777427402745,37.61,76598.13,43.5,0.05998,4e-05,8.6167]
[1777427403752,37.61,76592.69,43.5,0.05974,4e-05,8.5895]
[1777427403690,37.61,76581.43,43.5,0.05925,4e-05,8.53266]
[1777427403979,37.61,76581.43,43.5,0.05925,4e-05,8.53266]
[1777427404302,37.61,76581.43,43.5,0.05925,4e-05,8.53266]
[1777427404381,37.61,76581.43,43.5,0.05925,4e-05,8.53266]
[1777427404451,37.61,76581.43,43.5,0.05925,4e-05,8.53266]
[1777427404697,37.61,76586.21,43.5,0.05945,4e-05,8.55636]
[1777427404966,37.61,76586.21,43.5,0.05945,4e-05,8.55636]
[1777427405710,37.61,76586.21,43.5,0.05945,4e-05,8.55636]
[1777427405704,37.61,76592.05,43.5,0.05971,4e-05,8.58545]
[1777427406711,37.61,76587.52,43.5,0.05951,4e-05,8.56243]
[1777427408074,37.61,76591.61,43.5,0.05968,4e-05,8.58273]
[1777427408081,37.61,76591.61,43.5,0.05968,4e-05,8.58273]
[1777427408725,37.61,76592.52,43.5,0.05972,4e-05,8.58704]
[1777427413760,37.61,76600.06,43.5,0.06006,4e-05,8.62598]
[1777427418945,37.61,76600.91,43.5,0.0601,4e-05,8.63088]
[1777427422642,37.61,76600.65,43.5,0.06009,4e-05,8.63018]
[1777427422698,37.61,76628.87,43.5,0.06134,4e-05,8.77302]
[1777427423656,37.61,76628.87,43.5,0.06134,4e-05,8.77302]
[1777427423658,37.61,76628.87,43.5,0.06134,4e-05,8.77302]
[1777427426639,37.61,76636.02,43.5,0.06166,4e-05,8.80914]
[1777427426641,37.61,76636.02,43.5,0.06166,4e-05,8.80914]
[1777427428878,37.61,76616.81,43.5,0.0608,4e-05,8.71135]
[1777427432803,37.61,76618.22,43.5,0.06084,4e-05,8.71534]
[1777427438772,37.61,76616.88,43.5,0.06079,4e-05,8.70872]
[1777427448014,37.61,76615.57,43.5,0.06073,4e-05,8.7027]
[1777427448817,37.61,76615.57,43.5,0.06073,4e-05,8.7027]
[1777427455063,37.61,76599.71,43.5,0.06004,4e-05,8.62325]
[1777427460830,37.62,76597.46,43.5,0.05995,4e-05,8.61286]
[1777427466141,37.62,76596.04,43.5,0.0599,4e-05,8.607]
[1777427469868,37.62,76595.45,43.5,0.05988,4e-05,8.60491]
[1777427471962,37.62,76592.29,43.5,0.05975,4e-05,8.58925]
[1777427477749,37.62,76600.75,43.5,0.06013,4e-05,8.63298]
[1777427481972,37.62,76605.52,43.5,0.06034,4e-05,8.65784]
[1777427487964,37.62,76618.91,43.5,0.06094,4e-05,8.72605]
[1777427493330,37.62,76622.35,43.5,0.06107,4e-05,8.74026]
[1777427498366,37.62,76615.49,43.5,0.06077,4e-05,8.70557]
[1777427503423,37.62,76616.68,43.5,0.06082,4e-05,8.71184]
[1777427508880,37.63,76613.72,43.5,0.06069,4e-05,8.69703]
[1777427514500,37.63,76612.88,43.5,0.06066,4e-05,8.69315]
[1777427519535,37.63,76610.72,43.5,0.06057,4e-05,8.68261]
[1777427524570,37.63,76613.15,43.5,0.06068,4e-05,8.69525]
[1777427529605,37.63,76615.32,43.5,0.06078,4e-05,8.70653]
[1777427534640,37.63,76613.75,43.5,0.06071,4e-05,8.6988]
[1777427539675,37.63,76613.65,43.5,0.06071,4e-05,8.69859]
[1777427544710,37.63,76610.73,43.5,0.06058,4e-05,8.68416]
[1777427549745,37.63,76608.56,43.5,0.06049,4e-05,8.67361]
[1777427552766,37.63,76592.49,43.5,0.05977,4e-05,8.58988]
[1777427556298,37.63,76584.28,43.5,0.05942,4e-05,8.54939]
[1777427561829,37.64,76582.15,43.5,0.05934,4e-05,8.54064]
[1777427562497,37.64,76582.15,43.5,0.05934,4e-05,8.54064]
[1777427567871,37.64,76581.35,43.5,0.05932,4e-05,8.53854]
[1777427572906,37.64,76569.62,43.5,0.05883,4e-05,8.48166]
[1777427576033,37.64,76569.08,43.5,0.05882,4e-05,8.48022]
[1777427576404,37.64,76569.08,43.5,0.05882,4e-05,8.48022]
[1777427576933,37.64,76560.74,43.5,0.05847,4e-05,8.43912]
[1777427578612,37.64,76560.27,43.5,0.05844,4e-05,8.43671]
[1777427578681,37.64,76560.27,43.5,0.05844,4e-05,8.43664]
[1777427583530,37.65,76557.18,43.5,0.05832,4e-05,8.4228]
[1777427583624,37.65,76557.49,43.5,0.05835,4e-05,8.42536]
[1777427589018,37.65,76548.08,43.5,0.05795,4e-05,8.37871]
[1777427591517,37.65,76547.96,43.5,0.05794,4e-05,8.37814]
[1777427591617,37.65,76548.01,43.5,0.05794,4e-05,8.37842]
[1777427592204,37.65,76548.01,43.5,0.05794,4e-05,8.37842]
[1777427592306,37.65,76549.23,43.5,0.058,4e-05,8.38502]
[1777427594835,37.65,76549.28,43.5,0.058,4e-05,8.38527]
[1777427594936,37.65,76549.07,43.5,0.05799,4e-05,8.38423]
[1777427597074,37.65,76567.36,43.5,0.05879,4e-05,8.47606]
[1777427602109,37.66,76567.69,43.5,0.05882,4e-05,8.47972]
[1777427607144,37.66,76569.54,43.5,0.05891,4e-05,8.49088]
[1777427612179,37.66,76562.28,43.5,0.0586,4e-05,8.4536]
[1777427617214,37.67,76561.88,43.5,0.0586,4e-05,8.45381]
[1777427622250,37.67,76559.96,43.5,0.05854,4e-05,8.44646]
[1777427627285,37.67,76553.35,43.5,0.05828,4e-05,8.41587]
[1777427628203,37.67,76553.35,43.5,0.05828,4e-05,8.41587]
[1777427628293,37.68,76552.31,43.5,0.05824,4e-05,8.41118]
[1777427633327,37.68,76542.99,43.5,0.05784,4e-05,8.36531]
[1777427635919,37.68,76541.82,43.5,0.05779,4e-05,8.35951]
[1777427636512,37.68,76541.4,43.5,0.05777,4e-05,8.35748]
[1777427637941,37.68,76540.11,43.5,0.05772,4e-05,8.35115]
[1777427637969,37.68,76540.11,43.5,0.05772,4e-05,8.35115]
[1777427637988,37.68,76540.11,43.5,0.05772,4e-05,8.35115]
[1777427638956,37.68,76561.99,43.5,0.05866,4e-05,8.46023]
[1777427643365,37.68,76567.33,43.5,0.0589,4e-05,8.4884]
[1777427648970,37.68,76572.96,43.5,0.05916,4e-05,8.51829]
[1777427654476,37.69,76572.64,43.5,0.05917,4e-05,8.51889]
[1777427659511,37.69,76573.15,43.5,0.0592,4e-05,8.52297]
[1777427660080,37.69,76573.15,43.5,0.0592,4e-05,8.52297]
[1777427665553,37.69,76572.29,43.5,0.05918,4e-05,8.5205]
[1777427670588,37.7,76572.59,43.5,0.05921,4e-05,8.5235]
[1777427675622,37.7,76566.98,43.5,0.05896,4e-05,8.49392]
[1777427680658,37.7,76567.19,43.5,0.05898,4e-05,8.49664]
[1777427681101,37.7,76567.19,43.5,0.05898,4e-05,8.49664]
[1777427686700,37.7,76559.98,43.5,0.05869,4e-05,8.46284]
[1777427691735,37.71,76554.98,43.5,0.05849,4e-05,8.44003]
[1777427692112,37.71,76554.98,43.5,0.05849,4e-05,8.44003]
[1777427697777,37.71,76551.35,43.5,0.05836,4e-05,8.42461]
[1777427703125,37.72,76551.93,43.5,0.05841,4e-05,8.4298]
[1777427708856,37.72,76547.89,43.5,0.05826,4e-05,8.41249]
[1777427713891,37.73,76546.73,43.5,0.05823,4e-05,8.4091]
[1777427716924,37.73,76546.31,43.5,0.05822,4e-05,8.40797]
[1777427717081,37.73,76545.83,43.5,0.0582,4e-05,8.40607]
[1777427720110,37.73,76543.57,43.5,0.05811,4e-05,8.39473]
[1777427720941,37.73,76543.53,43.5,0.05811,4e-05,8.39497]
[1777427725976,37.73,76546.46,43.5,0.05826,4e-05,8.41194]
[1777427732018,37.74,76553.01,43.5,0.05854,4e-05,8.44381]
[1777427738060,37.74,76553.72,43.5,0.05859,4e-05,8.44973]
[1777427743095,37.75,76553.53,43.5,0.0586,4e-05,8.45073]
[1777427749138,37.75,76553.16,43.5,0.0586,4e-05,8.45122]
[1777427754174,37.75,76563.94,43.5,0.05908,4e-05,8.50669]
[1777427760183,37.76,76563.85,43.5,0.05909,4e-05,8.50769]
[1777427765249,37.76,76563.42,43.5,0.05909,4e-05,8.50727]
[1777427769154,37.76,76570.47,43.5,0.0594,4e-05,8.54321]
[1777427778341,37.76,76569.03,43.5,0.05936,4e-05,8.53815]
[1777427781521,37.76,76570.91,43.5,0.05944,4e-05,8.54798]
[1777427787404,37.77,76571.95,43.5,0.0595,4e-05,8.55461]
[1777427792439,37.77,76570.58,43.5,0.05943,4e-05,8.54554]
[1777427793216,37.77,76570.58,43.5,0.05943,4e-05,8.54554]
[1777427799488,37.77,76569.91,43.5,0.05941,4e-05,8.54363]
[1777427804523,37.77,76565.72,43.5,0.05924,4e-05,8.524]
[1777427809558,37.78,76564.56,43.5,0.0592,4e-05,8.51945]
[1777427814593,37.78,76564.39,43.5,0.05921,4e-05,8.51982]
[1777427817245,37.78,76564.02,43.5,0.0592,4e-05,8.51847]
[1777427818576,37.78,76558.05,43.5,0.05894,4e-05,8.489]
[1777427823656,37.78,76552.5,43.5,0.05872,4e-05,8.46332]
[1777427826813,37.78,76551.76,43.5,0.05869,4e-05,8.46033]
[1777427832967,37.79,76551.84,43.5,0.05872,4e-05,8.46283]
[1777427835053,37.79,76551.05,43.5,0.05869,4e-05,8.45962]
[1777427837105,37.79,76554.33,43.5,0.05883,4e-05,8.47662]
[1777427841051,37.79,76559.68,43.5,0.05908,4e-05,8.5045]
[1777427846817,37.8,76563.22,43.5,0.05924,4e-05,8.5239]
[1777427851852,37.8,76563.75,43.5,0.05926,4e-05,8.52464]
[1777427856887,37.8,76565.42,43.5,0.05934,4e-05,8.53413]
[1777427861922,37.8,76565.02,43.5,0.05933,4e-05,8.53332]
[1777427866957,37.8,76558.69,43.5,0.05907,4e-05,8.5031]
[1777427871992,37.81,76557.98,43.5,0.05905,4e-05,8.50099]
[1777427872294,37.81,76557.98,43.5,0.05905,4e-05,8.50099]
[1777427878034,37.81,76557.23,43.5,0.05904,4e-05,8.49899]
[1777427883069,37.81,76554.55,43.5,0.05894,4e-05,8.48717]
[1777427888104,37.82,76546.36,43.5,0.0586,4e-05,8.44817]
[1777427892692,37.82,76540.22,43.5,0.05835,4e-05,8.41939]
[1777427898005,37.82,76535.29,43.5,0.05816,4e-05,8.39718]
[1777427903209,37.83,76530.8,43.5,0.05799,4e-05,8.37793]
[1777427903326,37.83,76530.8,43.5,0.05799,4e-05,8.37793]
[1777427910258,37.83,76532.02,43.5,0.05808,4e-05,8.38736]
[1777427915293,37.84,76531.86,43.5,0.05807,4e-05,8.38579]
[1777427915339,37.84,76531.86,43.5,0.05807,4e-05,8.38579]
[1777427922342,37.84,76537.31,43.5,0.05833,4e-05,8.41579]
[1777427928351,37.85,76536.21,43.5,0.0583,4e-05,8.41244]
[1777427938453,37.86,76535.21,43.5,0.0583,4e-05,8.41215]
[1777427945503,37.86,76543.77,43.5,0.05869,4e-05,8.45736]
[1777427951376,37.86,76542.27,43.5,0.05864,4e-05,8.4517]
[1777427952415,37.86,76541.87,43.5,0.05863,4e-05,8.45006]
[1777427957587,37.87,76542.18,43.5,0.05866,4e-05,8.45374]
[1777427962705,37.87,76542.2,43.5,0.05867,4e-05,8.45523]
[1777427966828,37.87,76542.8,43.5,0.05871,4e-05,8.45988]
[1777427972692,37.88,76542.3,43.5,0.05869,4e-05,8.45655]
[1777427981755,37.88,76541.09,43.5,0.05867,4e-05,8.45364]
[1777427986790,37.89,76547.67,43.5,0.05896,4e-05,8.48787]
[1777427991541,37.89,76546.72,43.5,0.05893,4e-05,8.48431]
[1777427993598,37.89,76548.16,43.5,0.059,4e-05,8.49203]
[1777427995661,37.89,76549.34,43.5,0.05906,4e-05,8.49845]
[1777427997725,37.89,76551.03,43.5,0.05913,4e-05,8.50738]
[1777428002904,37.89,76567.97,43.5,0.05988,4e-05,8.59299]
[1777428007910,37.89,76573.97,43.5,0.06014,4e-05,8.62333]
[1777428009387,37.89,76574.96,43.5,0.06019,4e-05,8.62835]
[1777428013959,37.89,76572.78,43.5,0.06009,4e-05,8.61769]
[1777428014725,37.9,76573.91,43.5,0.06014,4e-05,8.62342]
[1777428018315,37.9,76571.82,43.5,0.06005,4e-05,8.61321]
[1777428025064,37.9,76581.01,43.5,0.06046,4e-05,8.65948]
[1777428030100,37.9,76585.14,43.5,0.06064,4e-05,8.68016]
[1777428035135,37.9,76583.28,43.5,0.06053,4e-05,8.66749]
[1777428040171,37.9,76585.44,43.5,0.06063,4e-05,8.67831]
[1777428045476,37.9,76589.4,43.5,0.0608,4e-05,8.69806]
[1777428051272,37.89,76596.17,43.5,0.0611,4e-05,8.73178]
[1777428051275,37.89,76596.17,43.5,0.0611,4e-05,8.73178]
[1777428051373,37.89,76596.49,43.5,0.06111,4e-05,8.73327]
[1777428055883,37.89,76590.43,43.5,0.06082,4e-05,8.70027]
[1777428056283,37.89,76591.0,43.5,0.06084,4e-05,8.70252]
[1777428059504,37.89,76590.96,43.5,0.06084,4e-05,8.70212]
[1777428062325,37.89,76614.73,43.5,0.06189,4e-05,8.82209]
[1777428067360,37.89,76614.27,43.5,0.06185,4e-05,8.81836]
[1777428072395,37.88,76617.34,43.5,0.06198,4e-05,8.83267]
[1777428077430,37.88,76635.47,43.5,0.06278,5e-05,8.9236]
[1777428082465,37.88,76623.73,43.5,0.06224,4e-05,8.86198]
[1777428084236,37.88,76625.67,43.5,0.06232,4e-05,8.87154]
[1777428089514,37.87,76632.11,43.5,0.06259,4e-05,8.90212]
[1777428094551,37.87,76640.74,43.5,0.06294,5e-05,8.94089]
[1777428099586,37.87,76641.87,43.5,0.06297,5e-05,8.94443]
[1777428105165,37.86,76644.11,43.5,0.06306,5e-05,8.9541]
[1777428106289,37.86,76618.82,43.5,0.06191,4e-05,8.82406]
[1777428111674,37.86,76604.14,43.5,0.06125,4e-05,8.74907]
[1777428116707,37.86,76605.54,43.5,0.06131,4e-05,8.75572]
[1777428122752,37.86,76613.06,43.5,0.06163,4e-05,8.79256]
[1777428124383,37.86,76613.06,43.5,0.06163,4e-05,8.79256]
[1777428126878,37.86,76595.04,43.5,0.06083,4e-05,8.70106]
[1777428132523,37.86,76577.58,43.5,0.06007,4e-05,8.61334]
[1777428137116,37.86,76571.38,43.5,0.0598,4e-05,8.58293]
[1777428142488,37.86,76566.92,43.5,0.05962,4e-05,8.56155]
[1777428146097,37.86,76548.17,43.5,0.05882,4e-05,8.46955]
[1777428146542,37.86,76548.17,43.5,0.05882,4e-05,8.46955]
[1777428148429,37.86,76529.61,43.5,0.05804,4e-05,8.37902]
[1777428153969,37.87,76526.12,43.5,0.0579,4e-05,8.36174]
[1777428159003,37.87,76526.75,43.5,0.05795,4e-05,8.36744]
[1777428164044,37.88,76517.42,43.5,0.05758,4e-05,8.32441]
[1777428166340,37.88,76516.23,43.5,0.05753,4e-05,8.31915]
[1777428172101,37.89,76521.36,43.5,0.05778,4e-05,8.34824]
[1777428177135,37.89,76520.34,43.5,0.05776,4e-05,8.34586]
[1777428180338,37.89,76520.5,43.5,0.05778,4e-05,8.34771]
[1777428181262,37.89,76518.5,43.5,0.0577,4e-05,8.33842]
[1777428181430,37.89,76518.5,43.5,0.0577,4e-05,8.33842]
[1777428181455,37.89,76515.56,43.5,0.05758,4e-05,8.32454]
[1777428182885,37.89,76504.85,43.5,0.05713,4e-05,8.27213]
[1777428183361,37.89,76504.85,43.5,0.05713,4e-05,8.27213]
[1777428183675,37.89,76504.12,43.5,0.0571,4e-05,8.26866]
[1777428184185,37.9,76511.41,43.5,0.05741,4e-05,8.30496]
[1777428184710,37.9,76511.41,43.5,0.05741,4e-05,8.30496]
[1777428185577,37.9,76511.41,43.5,0.05741,4e-05,8.30496]
[1777428185192,37.9,76514.5,43.5,0.05754,4e-05,8.32013]
[1777428186264,37.9,76514.5,43.5,0.05754,4e-05,8.32013]
[1777428186434,37.9,76514.5,43.5,0.05754,4e-05,8.32013]
[1777428189995,37.9,76503.85,43.5,0.0571,4e-05,8.26882]
[1777428190233,37.9,76504.94,43.5,0.05715,4e-05,8.27424]
[1777428191311,37.9,76504.94,43.5,0.05715,4e-05,8.27424]
[1777428191361,37.9,76504.94,43.5,0.05715,4e-05,8.27424]
[1777428191462,37.9,76503.43,43.5,0.05709,4e-05,8.2675]
[1777428192925,37.9,76503.86,43.5,0.05711,4e-05,8.26969]
[1777428193254,37.9,76508.73,43.5,0.05731,4e-05,8.29358]
[1777428198289,37.9,76506.21,43.5,0.05723,4e-05,8.28432]
[1777428200121,37.91,76511.28,43.5,0.05745,4e-05,8.30974]
[1777428200303,37.91,76511.47,43.5,0.05747,4e-05,8.31124]
[1777428201149,37.91,76511.47,43.5,0.05747,4e-05,8.31124]
[1777428201310,37.91,76513.3,43.5,0.05754,4e-05,8.32022]
[1777428202645,37.91,76513.3,43.5,0.05754,4e-05,8.32022]
[1777428203095,37.91,76513.3,43.5,0.05754,4e-05,8.32022]
[1777428203682,37.91,76513.93,43.5,0.05757,4e-05,8.32385]
[1777428204331,37.91,76514.0,43.5,0.05758,4e-05,8.32418]
[1777428209365,37.91,76512.57,43.5,0.05752,4e-05,8.31709]
[1777428214656,37.91,76509.77,43.5,0.05738,4e-05,8.30021]
[1777428214823,37.91,76509.77,43.5,0.05738,4e-05,8.30021]
[1777428220444,37.91,76514.68,43.5,0.05758,4e-05,8.32423]
[1777428225478,37.91,76515.42,43.5,0.05761,4e-05,8.32765]
[1777428230513,37.91,76515.14,43.5,0.0576,4e-05,8.32606]
[1777428232752,37.91,76506.92,43.5,0.05725,4e-05,8.2858]
[1777428233614,37.91,76506.92,43.5,0.05725,4e-05,8.2858]
[1777428240583,37.91,76509.48,43.5,0.05736,4e-05,8.29857]
[1777428245618,37.91,76511.39,43.5,0.05744,4e-05,8.30782]
[1777428249247,37.91,76515.76,43.5,0.05763,4e-05,8.32913]
[1777428249258,37.91,76515.76,43.5,0.05763,4e-05,8.32913]
[1777428249646,37.91,76517.07,43.5,0.05768,4e-05,8.3355]
[1777428252997,37.91,76519.86,43.5,0.05781,4e-05,8.35061]
[1777428253073,37.91,76519.86,43.5,0.05782,4e-05,8.35108]
[1777428254032,37.91,76519.86,43.5,0.05782,4e-05,8.35108]
[1777428255974,37.91,76520.13,43.5,0.05783,4e-05,8.35221]
[1777428256330,37.91,76520.13,43.5,0.05783,4e-05,8.35221]
[1777428257787,37.91,76520.56,43.5,0.05784,4e-05,8.35422]
[1777428257850,37.91,76520.31,43.5,0.05783,4e-05,8.35289]
[1777428260723,37.91,76534.87,43.5,0.05846,4e-05,8.42588]
[1777428265758,37.91,76526.18,43.5,0.05811,4e-05,8.38478]
[1777428270794,37.92,76526.34,43.5,0.05813,4e-05,8.3876]
[1777428275829,37.92,76529.62,43.5,0.05827,4e-05,8.40253]
[1777428276722,37.92,76529.62,43.5,0.05827,4e-05,8.40253]
[1777428281871,37.93,76529.65,43.5,0.05829,4e-05,8.40492]
[1777428286906,37.93,76525.98,43.5,0.05815,4e-05,8.38873]
[1777428287731,37.93,76525.98,43.5,0.05815,4e-05,8.38873]
[1777428292947,37.93,76525.16,43.5,0.05814,4e-05,8.38708]
[1777428298742,37.94,76525.16,43.5,0.05815,4e-05,8.38911]
[1777428305032,37.94,76524.41,43.5,0.05815,4e-05,8.38825]
[1777428307349,37.94,76524.61,43.5,0.05816,4e-05,8.38963]
[1777428311864,37.95,76523.79,43.5,0.05814,4e-05,8.38761]
[1777428312346,37.95,76521.44,43.5,0.05804,4e-05,8.3763]
[1777428316229,37.95,76519.71,43.5,0.05797,4e-05,8.36746]
[1777428316401,37.95,76519.71,43.5,0.05797,4e-05,8.36746]
[1777428317948,37.95,76521.01,43.5,0.05802,4e-05,8.37362]
[1777428318123,37.95,76523.65,43.5,0.05814,4e-05,8.38702]
[1777428323158,37.95,76530.09,43.5,0.05843,4e-05,8.42066]
[1777428328193,37.95,76526.07,43.5,0.05827,4e-05,8.4026]
[1777428328772,37.95,76526.07,43.5,0.05827,4e-05,8.4026]
[1777428334235,37.96,76532.15,43.5,0.05853,4e-05,8.43153]
[1777428339270,37.96,76532.81,43.5,0.05857,4e-05,8.43634]
[1777428345312,37.96,76532.82,43.5,0.05859,4e-05,8.43822]
[1777428350662,37.97,76526.12,43.5,0.05831,4e-05,8.40647]
[1777428356389,37.97,76526.19,43.5,0.05834,4e-05,8.4093]
[1777428361424,37.97,76527.97,43.5,0.05843,4e-05,8.41985]
[1777428366459,37.98,76528.11,43.5,0.05845,4e-05,8.42224]
[1777428372816,37.98,76528.23,43.5,0.05847,4e-05,8.4248]
[1777428378543,37.98,76530.35,43.5,0.05858,4e-05,8.43718]
[1777428383579,37.99,76531.57,43.5,0.05865,4e-05,8.44465]
[1777428386783,37.99,76549.7,43.5,0.05943,4e-05,8.53514]
[1777428389541,37.99,76551.09,43.5,0.05949,4e-05,8.54219]
[1777428393676,37.99,76553.35,43.5,0.05957,4e-05,8.55076]
[1777428398223,37.99,76556.57,43.5,0.05972,4e-05,8.5675]
[1777428403723,37.99,76556.56,43.5,0.05972,4e-05,8.568]
[1777428408758,37.99,76557.84,43.5,0.05978,4e-05,8.57481]
[1777428413792,37.99,76559.36,43.5,0.05985,4e-05,8.58273]
[1777428419835,37.99,76562.57,43.5,0.05999,4e-05,8.59911]
[1777428424870,37.99,76562.67,43.5,0.06,4e-05,8.59979]
[1777428428736,37.99,76568.41,43.5,0.06025,4e-05,8.6285]
[1777428433933,37.99,76570.36,43.5,0.06033,4e-05,8.63805]
[1777428438968,37.99,76577.17,43.5,0.06063,4e-05,8.67187]
[1777428444006,37.99,76577.53,43.5,0.06064,4e-05,8.6733]
[1777428449040,37.99,76583.16,43.5,0.06088,4e-05,8.701]
[1777428454645,37.99,76581.33,43.5,0.06078,4e-05,8.68814]
[1777428457634,37.99,76588.69,43.5,0.0611,4e-05,8.72459]
[1777428460978,37.99,76599.36,43.5,0.06156,4e-05,8.77769]
[1777428467167,37.99,76594.0,43.5,0.06131,4e-05,8.74927]
[1777428472202,37.98,76591.49,43.5,0.0612,4e-05,8.73575]
[1777428478243,37.98,76594.46,43.5,0.06132,4e-05,8.74968]
[1777428483687,37.98,76593.41,43.5,0.06126,4e-05,8.74367]
[1777428489321,37.98,76602.37,43.5,0.06165,4e-05,8.78725]
[1777428494355,37.98,76599.32,43.5,0.0615,4e-05,8.77079]
[1777428499391,37.97,76597.92,43.5,0.06143,4e-05,8.76274]
[1777428504428,37.97,76605.84,43.5,0.06177,4e-05,8.80161]
[1777428509463,37.97,76605.38,43.5,0.06174,4e-05,8.79804]
[1777428514498,37.97,76610.19,43.5,0.06192,4e-05,8.8178]
[1777428519534,37.96,76609.94,43.5,0.0619,4e-05,8.81512]
[1777428524568,37.96,76609.8,43.5,0.06188,4e-05,8.81303]
[1777428529603,37.96,76609.22,43.5,0.06184,4e-05,8.80873]
[1777428534688,37.96,76598.62,43.5,0.06136,4e-05,8.75427]
[1777428534742,37.96,76598.62,43.5,0.06136,4e-05,8.75427]
[1777428540680,37.96,76596.89,43.5,0.06128,4e-05,8.74445]
[1777428545715,37.96,76597.01,43.5,0.06127,4e-05,8.74429]
[1777428550750,37.95,76597.5,43.5,0.06129,4e-05,8.74602]
[1777428554585,37.95,76585.8,43.5,0.06077,4e-05,8.68688]
[1777428559813,37.95,76583.7,43.5,0.06068,4e-05,8.67614]
[1777428564848,37.95,76571.64,43.5,0.06015,4e-05,8.61584]
[1777428569882,37.95,76577.76,43.5,0.06042,4e-05,8.64677]
[1777428571096,37.95,76578.88,43.5,0.06047,4e-05,8.6524]
[1777428577939,37.95,76577.31,43.5,0.06038,4e-05,8.64147]
[1777428582973,37.95,76573.23,43.5,0.06021,4e-05,8.62122]
[1777428588009,37.95,76583.83,43.5,0.06067,4e-05,8.67446]
[1777428593043,37.95,76582.61,43.5,0.06062,4e-05,8.66817]
[1777428598079,37.95,76579.13,43.5,0.06046,4e-05,8.65067]
[1777428603113,37.95,76576.43,43.5,0.06035,4e-05,8.63722]
[1777428608148,37.95,76577.51,43.5,0.06039,4e-05,8.64271]
[1777428613781,37.95,76577.86,43.5,0.06041,4e-05,8.64453]
[1777428614452,37.95,76577.73,43.5,0.0604,4e-05,8.64391]
[1777428614495,37.95,76577.73,43.5,0.0604,4e-05,8.64391]
[1777428614841,37.95,76577.73,43.5,0.0604,4e-05,8.64391]
[1777428620515,37.95,76573.04,43.5,0.0602,4e-05,8.62052]
[1777428626275,37.96,76569.5,43.5,0.06005,4e-05,8.60329]
[1777428628838,37.96,76570.45,43.5,0.06009,4e-05,8.60811]
[1777428628876,37.96,76572.62,43.5,0.06019,4e-05,8.61911]
[1777428634331,37.96,76581.37,43.5,0.06057,4e-05,8.66213]
[1777428638927,37.96,76581.24,43.5,0.06058,4e-05,8.66284]
[1777428644401,37.97,76578.99,43.5,0.06051,4e-05,8.65471]
[1777428649436,37.97,76576.0,43.5,0.0604,4e-05,8.64206]
[1777428652572,37.97,76577.06,43.5,0.06045,4e-05,8.64832]
[1777428658499,37.98,76571.59,43.5,0.06025,4e-05,8.62492]
[1777428663534,37.99,76570.59,43.5,0.06023,4e-05,8.62246]
[1777428666457,37.99,76571.88,43.5,0.06029,4e-05,8.62992]
[1777428671590,37.99,76569.63,43.5,0.06022,4e-05,8.62175]
[1777428675095,37.99,76570.29,43.5,0.06026,4e-05,8.62607]
[1777428676395,38.0,76556.05,43.5,0.05965,4e-05,8.55611]
[1777428676625,38.0,76555.18,43.5,0.05962,4e-05,8.55241]
[1777428681660,38.0,76554.37,43.5,0.05959,4e-05,8.54923]
[1777428684539,38.0,76552.91,43.5,0.05953,4e-05,8.54231]
[1777428684549,38.0,76552.91,43.5,0.05953,4e-05,8.54231]
[1777428684681,38.0,76553.29,43.5,0.05955,4e-05,8.54438]
[1777428689715,38.01,76552.83,43.5,0.05956,4e-05,8.54527]
[1777428694751,38.01,76552.77,43.5,0.05956,4e-05,8.54495]
[1777428698981,38.01,76552.28,43.5,0.05956,4e-05,8.54441]
[1777428699083,38.02,76549.19,43.5,0.05943,4e-05,8.5297]
[1777428704821,38.02,76552.26,43.5,0.05957,4e-05,8.546]
[1777428709856,38.02,76554.96,43.5,0.0597,4e-05,8.56021]
[1777428712721,38.02,76559.4,43.5,0.05989,4e-05,8.58257]
[1777428712737,38.02,76559.4,43.5,0.05989,4e-05,8.58257]
[1777428712877,38.02,76559.58,43.5,0.0599,4e-05,8.58357]
[1777428717171,38.02,76559.85,43.5,0.05993,4e-05,8.5866]
[1777428726976,38.03,76554.34,43.5,0.05974,4e-05,8.56548]
[1777428729235,38.04,76553.42,43.5,0.05972,4e-05,8.56209]
[1777428729996,38.04,76555.11,43.5,0.05979,4e-05,8.57062]
[1777428736039,38.04,76556.03,43.5,0.05983,4e-05,8.57581]
[1777428741074,38.04,76556.27,43.5,0.05985,4e-05,8.57747]
[1777428746109,38.04,76551.76,43.5,0.05966,4e-05,8.55556]
[1777428751144,38.04,76546.82,43.5,0.05943,4e-05,8.5285]
[1777428756179,38.04,76546.81,43.5,0.05944,4e-05,8.52928]
[1777428760178,38.04,76545.34,43.5,0.05938,4e-05,8.5225]
[1777428760206,38.04,76545.22,43.5,0.05938,4e-05,8.52208]
[1777428764312,38.05,76543.29,43.5,0.05931,4e-05,8.51443]
[1777428764407,38.05,76540.47,43.5,0.05919,4e-05,8.50112]
[1777428766375,38.05,76538.78,43.5,0.05912,4e-05,8.49297]
[1777428766473,38.05,76539.03,43.5,0.05914,4e-05,8.49443]
[1777428772291,38.06,76539.2,43.5,0.05918,4e-05,8.49936]
[1777428778336,38.06,76541.94,43.5,0.05933,4e-05,8.51678]
[1777428782343,38.07,76542.1,43.5,0.05936,4e-05,8.51946]
[1777428789410,38.08,76542.91,43.5,0.05943,4e-05,8.52837]
[1777428794445,38.08,76542.84,43.5,0.05946,4e-05,8.53102]
[1777428799480,38.09,76542.84,43.5,0.05948,4e-05,8.53398]
[1777428804775,38.09,76542.73,43.5,0.0595,4e-05,8.53578]
[1777428805089,38.09,76542.73,43.5,0.0595,4e-05,8.53578]
[1777428810558,38.1,76536.21,43.5,0.05926,4e-05,8.50769]
[1777428815825,38.1,76537.17,43.5,0.0593,4e-05,8.51175]
[1777428821635,38.11,76534.15,43.5,0.05921,4e-05,8.50181]
[1777428826670,38.12,76530.92,43.5,0.0591,4e-05,8.48901]
[1777428831707,38.12,76533.76,43.5,0.05925,4e-05,8.50623]
[1777428838756,38.13,76532.33,43.5,0.05923,4e-05,8.5035]
[1777428843791,38.14,76532.96,43.5,0.05929,4e-05,8.50968]
[1777428845344,38.14,76533.34,43.5,0.05931,4e-05,8.51217]
[1777428850842,38.14,76535.46,43.5,0.05943,4e-05,8.52618]
[1777428855877,38.15,76538.99,43.5,0.05961,4e-05,8.54651]
[1777428860912,38.15,76538.23,43.5,0.0596,4e-05,8.5455]
[1777428870981,38.16,76539.27,43.5,0.05969,4e-05,8.556]
[1777428876016,38.17,76538.46,43.5,0.05966,4e-05,8.55141]
[1777428881052,38.17,76538.12,43.5,0.05967,4e-05,8.55237]
[1777428886989,38.18,76538.59,43.5,0.05971,4e-05,8.55679]
[1777428892130,38.18,76538.2,43.5,0.05972,4e-05,8.55848]
[1777428897165,38.19,76538.33,43.5,0.05975,4e-05,8.56168]
[1777428903207,38.19,76537.1,43.5,0.05973,4e-05,8.55863]
[1777428908242,38.2,76533.01,43.5,0.05957,4e-05,8.54098]
[1777428908712,38.2,76533.01,43.5,0.05957,4e-05,8.54098]
[1777428909359,38.2,76533.01,43.5,0.05957,4e-05,8.54098]
[1777428918311,38.21,76533.37,43.5,0.05964,4e-05,8.54818]
[1777428923346,38.21,76537.09,43.5,0.05982,4e-05,8.56918]
[1777428928382,38.22,76535.45,43.5,0.05977,4e-05,8.56349]
[1777428933417,38.22,76536.2,43.5,0.0598,4e-05,8.56645]
[1777428938453,38.22,76534.4,43.5,0.05975,4e-05,8.55996]
[1777428944495,38.23,76534.9,43.5,0.0598,4e-05,8.56539]
[1777428949530,38.23,76533.75,43.5,0.05977,4e-05,8.56211]
[1777428955572,38.24,76532.78,43.5,0.05975,4e-05,8.56027]
[1777428960607,38.24,76536.38,43.5,0.05993,4e-05,8.58042]
[1777428967656,38.25,76534.13,43.5,0.05986,4e-05,8.57256]
[1777428972691,38.25,76526.99,43.5,0.05957,4e-05,8.53966]
[1777428977726,38.26,76526.81,43.5,0.05959,4e-05,8.54135]
[1777428982761,38.26,76533.98,43.5,0.05992,4e-05,8.57924]
[1777428987796,38.27,76531.75,43.5,0.05985,4e-05,8.57094]
[1777428992301,38.27,76530.48,43.5,0.05981,4e-05,8.56604]
[1777428996559,38.27,76523.4,43.5,0.0595,4e-05,8.52985]
[1777428996859,38.28,76513.97,43.5,0.0591,4e-05,8.48393]
[1777429001895,38.28,76501.36,43.5,0.05857,4e-05,8.42303]
[1777429006930,38.28,76497.59,43.5,0.05842,4e-05,8.40586]
[1777429011965,38.28,76503.35,43.5,0.05868,4e-05,8.43528]
[1777429017001,38.28,76499.16,43.5,0.05851,4e-05,8.41588]
[1777429022036,38.29,76500.51,43.5,0.05858,4e-05,8.42368]
[1777429027071,38.29,76501.83,43.5,0.05864,4e-05,8.4312]
[1777429032375,38.29,76501.85,43.5,0.05865,4e-05,8.43212]
[1777429038615,38.29,76500.97,43.5,0.05863,4e-05,8.42904]
[1777429039595,38.29,76500.97,43.5,0.05863,4e-05,8.42925]
[1777429043813,38.29,76500.86,43.5,0.05863,4e-05,8.42973]
[1777429045293,38.29,76500.45,43.5,0.05862,4e-05,8.42792]
[1777429045929,38.29,76500.45,43.5,0.05862,4e-05,8.42813]
[1777429046450,38.29,76500.45,43.5,0.05862,4e-05,8.42813]
[1777429055945,38.3,76500.4,43.5,0.05861,4e-05,8.42677]
[1777429056828,38.3,76500.58,43.5,0.05862,4e-05,8.42785]
[1777429057099,38.3,76500.58,43.5,0.05862,4e-05,8.42785]
[1777429057129,38.3,76500.58,43.5,0.05862,4e-05,8.42785]
[1777429057131,38.3,76500.58,43.5,0.05862,4e-05,8.42785]
[1777429057281,38.3,76508.33,43.5,0.05895,4e-05,8.46604]
[1777429059151,38.3,76510.37,43.5,0.05905,4e-05,8.47666]
[1777429059295,38.3,76510.53,43.5,0.05906,4e-05,8.47803]
[1777429062845,38.3,76510.11,43.5,0.05904,4e-05,8.47633]
[1777429063328,38.3,76528.8,43.5,0.05985,4e-05,8.56853]
[1777429068363,38.31,76525.59,43.5,0.05973,4e-05,8.55482]
[1777429073398,38.31,76526.12,43.5,0.05977,4e-05,8.55967]
[1777429078433,38.31,76528.01,43.5,0.05987,4e-05,8.57118]
[1777429083468,38.32,76528.92,43.5,0.05993,4e-05,8.5778]
[1777429088503,38.32,76528.57,43.5,0.05993,4e-05,8.57816]
[1777429093537,38.33,76524.95,43.5,0.0598,4e-05,8.56238]
[1777429094265,38.33,76524.95,43.5,0.0598,4e-05,8.56238]
[1777429094545,38.33,76517.54,43.5,0.05948,4e-05,8.52629]
[1777429099580,38.33,76518.34,43.5,0.05952,4e-05,8.53042]
[1777429102481,38.33,76518.34,43.5,0.05952,4e-05,8.53042]
[1777429102499,38.33,76518.34,43.5,0.05952,4e-05,8.53042]
[1777429102542,38.33,76518.75,43.5,0.05954,4e-05,8.53257]
[1777429109539,38.33,76524.5,43.5,0.0598,4e-05,8.5632]
[1777429116710,38.34,76522.65,43.5,0.05973,4e-05,8.55403]
[1777429123748,38.34,76523.4,43.5,0.0598,4e-05,8.56179]
[1777429128782,38.35,76534.82,43.5,0.06031,4e-05,8.62031]
[1777429133818,38.35,76535.55,43.5,0.06036,4e-05,8.62566]
[1777429138853,38.35,76534.5,43.5,0.06033,4e-05,8.62219]
[1777429143888,38.36,76535.58,43.5,0.06039,4e-05,8.62925]
[1777429148923,38.36,76528.64,43.5,0.0601,4e-05,8.59655]
[1777429153958,38.36,76528.81,43.5,0.06013,4e-05,8.59929]
[1777429158996,38.37,76527.88,43.5,0.06011,4e-05,8.59699]
[1777429164031,38.37,76527.44,43.5,0.06011,4e-05,8.59674]
[1777429164700,38.37,76527.44,43.5,0.06011,4e-05,8.59674]
[1777429166225,38.37,76531.29,43.5,0.06028,4e-05,8.61616]
[1777429166326,38.37,76535.45,43.5,0.06046,4e-05,8.63712]
[1777429168478,38.37,76535.31,43.5,0.06045,4e-05,8.63628]
[1777429168481,38.37,76535.31,43.5,0.06045,4e-05,8.63628]
[1777429168502,38.37,76534.77,43.5,0.06043,4e-05,8.63346]
[1777429174101,38.37,76534.42,43.5,0.06041,4e-05,8.63037]
[1777429174680,38.37,76534.42,43.5,0.06041,4e-05,8.63037]
[1777429175108,38.37,76533.33,43.5,0.06036,4e-05,8.62483]
[1777429180143,38.37,76530.52,43.5,0.06023,4e-05,8.61034]
[1777429185178,38.37,76521.93,43.5,0.05986,4e-05,8.56755]
[1777429190279,38.37,76520.89,43.5,0.05982,4e-05,8.5623]
[1777429193208,38.37,76521.0,43.5,0.05982,4e-05,8.56281]
[1777429193300,38.37,76520.71,43.5,0.05981,4e-05,8.56136]
[1777429195314,38.37,76536.49,43.5,0.0605,4e-05,8.64027]
[1777429201356,38.38,76539.29,43.5,0.06063,4e-05,8.65567]
[1777429206667,38.38,76525.35,43.5,0.06004,4e-05,8.58824]
[1777429209731,38.38,76511.11,43.5,0.05944,4e-05,8.51946]
[1777429210423,38.38,76513.39,43.5,0.05954,4e-05,8.53073]
[1777429210868,38.38,76513.39,43.5,0.05954,4e-05,8.53073]
[1777429216465,38.38,76516.09,43.5,0.05966,4e-05,8.54416]
[1777429221500,38.38,76515.83,43.5,0.05965,4e-05,8.54298]
[1777429226536,38.38,76514.45,43.5,0.05959,4e-05,8.53631]
[1777429231571,38.38,76515.04,43.5,0.0596,4e-05,8.53618]
[1777429236606,38.38,76515.29,43.5,0.05961,4e-05,8.53759]
[1777429241641,38.38,76515.48,43.5,0.05962,4e-05,8.53869]
[1777429246676,38.38,76515.05,43.5,0.0596,4e-05,8.53671]
[1777429252719,38.38,76515.38,43.5,0.05962,4e-05,8.53855]
[1777429257757,38.38,76516.19,43.5,0.05965,4e-05,8.54269]
[1777429262792,38.39,76509.09,43.5,0.05935,4e-05,8.50795]
[1777429267827,38.39,76506.86,43.5,0.05926,4e-05,8.49751]
[1777429272861,38.39,76504.74,43.5,0.05917,4e-05,8.48766]
[1777429277898,38.39,76506.29,43.5,0.05925,4e-05,8.4958]
[1777429282932,38.39,76505.48,43.5,0.05922,4e-05,8.49233]
[1777429287967,38.39,76505.43,43.5,0.05922,4e-05,8.49259]
[1777429293002,38.39,76505.82,43.5,0.05922,4e-05,8.49178]
[1777429298036,38.39,76506.32,43.5,0.05924,4e-05,8.49469]
[1777429303071,38.39,76504.76,43.5,0.05918,4e-05,8.48745]
[1777429308107,38.39,76502.88,43.5,0.0591,4e-05,8.47869]
[1777429313142,38.39,76503.06,43.5,0.05912,4e-05,8.48018]
[1777429321199,38.39,76520.99,43.5,0.05989,4e-05,8.56857]
[1777429326234,38.39,76523.71,43.5,0.06,4e-05,8.58167]
[1777429331269,38.39,76522.8,43.5,0.05996,4e-05,8.57682]
[1777429336304,38.39,76519.5,43.5,0.05982,4e-05,8.56032]
[1777429341338,38.39,76517.48,43.5,0.05973,4e-05,8.55023]
[1777429346373,38.39,76516.28,43.5,0.05968,4e-05,8.5443]
[1777429351408,38.39,76510.16,43.5,0.05939,4e-05,8.51115]
[1777429356444,38.39,76508.52,43.5,0.05933,4e-05,8.5034]
[1777429361479,38.39,76506.9,43.5,0.05926,4e-05,8.49584]
[1777429366514,38.4,76505.5,43.5,0.05921,4e-05,8.48943]
[1777429371549,38.4,76505.76,43.5,0.05922,4e-05,8.49117]
[1777429376583,38.4,76502.7,43.5,0.05909,4e-05,8.47664]
[1777429381619,38.4,76497.13,43.5,0.05886,4e-05,8.44994]
[1777429386654,38.4,76490.26,43.5,0.05858,4e-05,8.41729]
[1777429391688,38.4,76489.96,43.5,0.05858,4e-05,8.4168]
[1777429396724,38.4,76486.18,43.5,0.05843,4e-05,8.39937]
[1777429401759,38.41,76483.08,43.5,0.0583,4e-05,8.38543]
[1777429406794,38.41,76478.81,43.5,0.05814,4e-05,8.36586]
[1777429411829,38.41,76476.3,43.5,0.05802,4e-05,8.35196]
[1777429416864,38.41,76477.6,43.5,0.05809,4e-05,8.3598]
[1777429421898,38.42,76478.45,43.5,0.05814,4e-05,8.36546]
[1777429426933,38.42,76480.59,43.5,0.05824,4e-05,8.37727]
[1777429431969,38.42,76479.72,43.5,0.05822,4e-05,8.37441]
[1777429437004,38.42,76482.97,43.5,0.05837,4e-05,8.39157]
[1777429442038,38.43,76479.22,43.5,0.05822,4e-05,8.37466]
[1777429447073,38.43,76478.56,43.5,0.05821,4e-05,8.37283]
[1777429450501,38.43,76478.35,43.5,0.0582,4e-05,8.37238]
[1777429456136,38.43,76477.71,43.5,0.05819,4e-05,8.37126]
[1777429460667,38.43,76477.1,43.5,0.05818,4e-05,8.36947]
[1777429462781,38.44,76475.39,43.5,0.05811,4e-05,8.36147]
[1777429468225,38.44,76470.78,43.5,0.05794,4e-05,8.34135]
[1777429473260,38.44,76473.34,43.5,0.05804,4e-05,8.35226]
[1777429479302,38.45,76471.02,43.5,0.05796,4e-05,8.34323]
[1777429484337,38.45,76470.58,43.5,0.05796,4e-05,8.34276]
[1777429489372,38.45,76463.88,43.5,0.05769,4e-05,8.31203]
[1777429490119,38.45,76463.88,43.5,0.05769,4e-05,8.31203]
[1777429495414,38.46,76471.0,43.5,0.05801,4e-05,8.34867]
[1777429500451,38.46,76472.01,43.5,0.05806,4e-05,8.35512]
[1777429505487,38.46,76471.13,43.5,0.05804,4e-05,8.35236]
[1777429510521,38.46,76472.25,43.5,0.0581,4e-05,8.35926]
[1777429515557,38.47,76470.1,43.5,0.05802,4e-05,8.35023]
[1777429520594,38.47,76483.01,43.5,0.05858,4e-05,8.41426]
[1777429525629,38.47,76486.8,43.5,0.05874,4e-05,8.43362]
[1777429530665,38.47,76494.56,43.5,0.05908,4e-05,8.47215]
[1777429535699,38.47,76494.69,43.5,0.05907,4e-05,8.47008]
[1777429541741,38.47,76493.5,43.5,0.05902,4e-05,8.46483]
[1777429546775,38.48,76484.65,43.5,0.05866,4e-05,8.42241]
[1777429551810,38.48,76489.32,43.5,0.05886,4e-05,8.44602]
[1777429556846,38.48,76493.35,43.5,0.05904,4e-05,8.4663]
[1777429561881,38.48,76492.35,43.5,0.059,4e-05,8.46199]
[1777429566916,38.48,76494.84,43.5,0.05911,4e-05,8.47471]
[1777429571951,38.48,76494.4,43.5,0.0591,4e-05,8.47302]
[1777429576986,38.48,76493.41,43.5,0.05906,4e-05,8.46869]
[1777429582023,38.48,76493.83,43.5,0.05908,4e-05,8.47127]
[1777429587058,38.48,76493.83,43.5,0.05908,4e-05,8.47177]
[1777429592093,38.49,76486.47,43.5,0.05876,4e-05,8.43325]
[1777429597128,38.49,76482.69,43.5,0.05861,4e-05,8.41579]
[1777429602164,38.49,76482.25,43.5,0.0586,4e-05,8.41466]
[1777429604182,38.49,76482.25,43.5,0.0586,4e-05,8.41466]
[1777429605090,38.49,76481.94,43.5,0.05859,4e-05,8.41356]
[1777429605619,38.49,76481.94,43.5,0.05859,4e-05,8.41356]
[1777429605998,38.49,76481.94,43.5,0.05859,4e-05,8.41356]
[1777429608481,38.49,76471.87,43.5,0.05817,4e-05,8.36532]
[1777429609475,38.49,76470.04,43.5,0.0581,4e-05,8.35703]
[1777429611036,38.49,76470.29,43.5,0.05811,4e-05,8.35855]
[1777429616258,38.5,76466.58,43.5,0.05797,4e-05,8.34219]
[1777429617498,38.5,76465.27,43.5,0.05792,4e-05,8.33618]
[1777429621535,38.5,76461.75,43.5,0.05778,4e-05,8.32053]
[1777429627340,38.5,76466.19,43.5,0.05799,4e-05,8.34454]
[1777429630041,38.5,76464.74,43.5,0.05793,4e-05,8.33785]
[1777429636403,38.51,76464.3,43.5,0.05794,4e-05,8.33837]
[1777429637860,38.51,76464.3,43.5,0.05794,4e-05,8.33837]
[1777429639914,38.51,76464.1,43.5,0.05794,4e-05,8.33805]
[1777429644246,38.51,76464.53,43.5,0.05797,4e-05,8.34205]
[1777429653521,38.52,76462.19,43.5,0.05788,4e-05,8.33074]
[1777429658557,38.52,76462.8,43.5,0.05792,4e-05,8.33532]
[1777429663592,38.53,76462.88,43.5,0.05794,4e-05,8.33734]
[1777429664795,38.53,76462.88,43.5,0.05794,4e-05,8.33734]
[1777429670650,38.53,76460.98,43.5,0.05788,4e-05,8.33043]
[1777429675685,38.53,76459.94,43.5,0.05785,4e-05,8.32709]
[1777429680627,38.53,76456.19,43.5,0.05771,4e-05,8.3103]
[1777429685756,38.54,76462.5,43.5,0.05799,4e-05,8.34285]
[1777429690791,38.54,76462.26,43.5,0.05799,4e-05,8.34323]
[1777429695826,38.54,76460.83,43.5,0.05795,4e-05,8.33785]
[1777429700861,38.55,76461.31,43.5,0.05798,4e-05,8.34173]
[1777429705896,38.55,76460.17,43.5,0.05794,4e-05,8.33774]
[1777429710931,38.55,76457.83,43.5,0.05786,4e-05,8.32801]
[1777429715754,38.56,76459.31,43.5,0.05791,4e-05,8.33328]
[1777429725029,38.56,76458.44,43.5,0.05791,4e-05,8.33224]
[1777429730064,38.56,76458.01,43.5,0.0579,4e-05,8.33177]
[1777429735099,38.57,76457.94,43.5,0.05791,4e-05,8.33304]
[1777429738465,38.57,76455.38,43.5,0.05782,4e-05,8.32166]
[1777429739147,38.57,76455.38,43.5,0.05782,4e-05,8.32166]
[1777429745169,38.57,76455.84,43.5,0.05786,4e-05,8.32629]
[1777429750205,38.58,76457.68,43.5,0.05795,4e-05,8.33685]
[1777429751255,38.58,76457.98,43.5,0.05796,4e-05,8.33862]
[1777429752345,38.58,76458.68,43.5,0.05799,4e-05,8.34232]
[1777429754643,38.58,76458.15,43.5,0.05798,4e-05,8.34008]
[1777429755712,38.58,76458.58,43.5,0.058,4e-05,8.34278]
[1777429761282,38.58,76455.27,43.5,0.05788,4e-05,8.32869]
[1777429765924,38.58,76453.02,43.5,0.05779,4e-05,8.31885]
[1777429765926,38.58,76453.02,43.5,0.05779,4e-05,8.31885]
[1777429766883,38.59,76453.22,43.5,0.05781,4e-05,8.32052]
[1777429767334,38.59,76452.72,43.5,0.05779,4e-05,8.31846]
[1777429771983,38.59,76451.51,43.5,0.05775,4e-05,8.31368]
[1777429777394,38.59,76447.86,43.5,0.0576,4e-05,8.29573]
[1777429782429,38.6,76447.38,43.5,0.0576,4e-05,8.29536]
[1777429787199,38.6,76445.78,43.5,0.05754,4e-05,8.28881]
[1777429790534,38.6,76446.65,43.5,0.05759,4e-05,8.29458]
[1777429791052,38.6,76446.65,43.5,0.05759,4e-05,8.29458]
[1777429793602,38.6,76446.94,43.5,0.05761,4e-05,8.29674]
[1777429794528,38.61,76446.94,43.5,0.05762,4e-05,8.29788]
[1777429800049,38.61,76447.39,43.5,0.05765,4e-05,8.30117]
[1777429803551,38.61,76448.26,43.5,0.0577,4e-05,8.30721]
[1777429806699,38.61,76448.78,43.5,0.05773,4e-05,8.31079]
[1777429807722,38.61,76446.38,43.5,0.05764,4e-05,8.29992]
[1777429812638,38.62,76452.98,43.5,0.05793,4e-05,8.33346]
[1777429814719,38.62,76454.89,43.5,0.05802,4e-05,8.34329]
[1777429819725,38.62,76453.42,43.5,0.05797,4e-05,8.33767]
[1777429820113,38.62,76437.65,43.5,0.05731,4e-05,8.26173]
[1777429820508,38.62,76437.65,43.5,0.05731,4e-05,8.26173]
[1777429821319,38.62,76411.06,43.5,0.05622,4e-05,8.13462]
[1777429822042,38.62,76411.06,43.5,0.05622,4e-05,8.13462]
[1777429822081,38.62,76411.06,43.5,0.05622,4e-05,8.13462]
[1777429822261,38.62,76411.06,43.5,0.05622,4e-05,8.13462]
[1777429822111,38.62,76406.49,43.5,0.05604,4e-05,8.11381]
[1777429823269,38.62,76406.49,43.5,0.05604,4e-05,8.11381]
[1777429823714,38.62,76407.1,43.5,0.05607,4e-05,8.11746]
[1777429828495,38.62,76409.03,43.5,0.05615,4e-05,8.12697]
[1777429829047,38.62,76409.03,43.5,0.05615,4e-05,8.12697]
[1777429829081,38.62,76409.1,43.5,0.05616,4e-05,8.12746]
[1777429830632,38.62,76413.48,43.5,0.05634,4e-05,8.1483]
[1777429832716,38.63,76415.48,43.5,0.05641,4e-05,8.15648]
[1777429837986,38.63,76408.56,43.5,0.05615,4e-05,8.12575]
[1777429840087,38.63,76404.96,43.5,0.05602,4e-05,8.10983]
[1777429840096,38.63,76404.96,43.5,0.05602,4e-05,8.10983]
[1777429840305,38.63,76404.96,43.5,0.05602,4e-05,8.10983]
[1777429840360,38.64,76403.55,43.5,0.05597,4e-05,8.10438]
[1777429840850,38.64,76398.35,43.5,0.05576,4e-05,8.07973]
[1777429845888,38.64,76392.3,43.5,0.05552,4e-05,8.05181]
[1777429850923,38.64,76390.35,43.5,0.05545,4e-05,8.04346]
[1777429851335,38.64,76390.35,43.5,0.05545,4e-05,8.04346]
[1777429856965,38.64,76391.34,43.5,0.0555,4e-05,8.04931]
[1777429862000,38.64,76395.61,43.5,0.05568,4e-05,8.07042]
[1777429867035,38.65,76401.74,43.5,0.05593,4e-05,8.1003]
[1777429872071,38.65,76403.53,43.5,0.05601,4e-05,8.1093]
[1777429875655,38.65,76403.94,43.5,0.05603,4e-05,8.11151]
[1777429876099,38.65,76405.09,43.5,0.05608,4e-05,8.11761]
[1777429881134,38.65,76404.11,43.5,0.05607,4e-05,8.11606]
[1777429886168,38.66,76403.96,43.5,0.05609,4e-05,8.11841]
[1777429891204,38.66,76404.12,43.5,0.0561,4e-05,8.11904]
[1777429896239,38.67,76404.9,43.5,0.05616,4e-05,8.12571]
[1777429901274,38.68,76404.73,43.5,0.05618,4e-05,8.12781]
[1777429906391,38.68,76407.92,43.5,0.05634,4e-05,8.14583]
[1777429912351,38.69,76399.8,43.5,0.05603,4e-05,8.11062]
[1777429912397,38.69,76399.8,43.5,0.05603,4e-05,8.11062]
[1777429918393,38.69,76397.78,43.5,0.05598,4e-05,8.10465]
[1777429923428,38.7,76401.78,43.5,0.05617,4e-05,8.12663]
[1777429928463,38.7,76400.99,43.5,0.05617,4e-05,8.12575]
[1777429933498,38.71,76409.69,43.5,0.05654,4e-05,8.16984]
[1777429938532,38.71,76410.9,43.5,0.05662,4e-05,8.1781]
[1777429941665,38.72,76410.69,43.5,0.05662,4e-05,8.17808]
[1777429941712,38.72,76410.69,43.5,0.05662,4e-05,8.17858]
[1777429948435,38.72,76414.35,43.5,0.05677,4e-05,8.19562]
[1777429953639,38.72,76409.18,43.5,0.05653,4e-05,8.16745]
[1777429958673,38.71,76411.53,43.5,0.05663,4e-05,8.17844]
[1777429963709,38.71,76412.93,43.5,0.05668,4e-05,8.1848]
[1777429968744,38.71,76413.86,43.5,0.05672,4e-05,8.18888]
[1777429973778,38.71,76414.8,43.5,0.05675,4e-05,8.19296]
[1777429978814,38.71,76414.52,43.5,0.05674,4e-05,8.19121]
[1777429984856,38.71,76414.7,43.5,0.05674,4e-05,8.19158]
[1777429989891,38.71,76414.37,43.5,0.05672,4e-05,8.18963]
[1777429994926,38.71,76414.25,43.5,0.05671,4e-05,8.18869]
[1777429999961,38.71,76414.74,43.5,0.05673,4e-05,8.19065]
[1777430004996,38.71,76418.63,43.5,0.05689,4e-05,8.2088]
[1777430006081,38.71,76418.63,43.5,0.05689,4e-05,8.2088]
[1777430006644,38.71,76418.52,43.5,0.05688,4e-05,8.20807]
[1777430013497,38.71,76420.27,43.5,0.05693,4e-05,8.21266]
[1777430016465,38.71,76420.09,43.5,0.05692,4e-05,8.21159]
[1777430027153,38.7,76420.05,43.5,0.0569,4e-05,8.2099]
[1777430031415,38.7,76419.77,43.5,0.05689,4e-05,8.20822]
[1777430032191,38.7,76419.84,43.5,0.05689,4e-05,8.20844]
[1777430034711,38.7,76419.69,43.5,0.05689,4e-05,8.20795]
[1777430035568,38.7,76419.66,43.5,0.05688,4e-05,8.2077]
[1777430036029,38.7,76419.66,43.5,0.05688,4e-05,8.2077]
[1777430037041,38.7,76419.66,43.5,0.05688,4e-05,8.2076]
[1777430037597,38.7,76419.69,43.5,0.05688,4e-05,8.20764]
[1777430041056,38.7,76419.69,43.5,0.05688,4e-05,8.20764]
[1777430045945,38.7,76420.07,43.5,0.05689,4e-05,8.20862]
[1777430052328,38.7,76422.41,43.5,0.05698,4e-05,8.21901]
[1777430057363,38.7,76420.66,43.5,0.0569,4e-05,8.21008]
[1777430062398,38.7,76423.03,43.5,0.057,4e-05,8.22084]
[1777430067433,38.7,76425.42,43.5,0.05709,4e-05,8.23159]
[1777430069493,38.7,76425.82,43.5,0.0571,4e-05,8.23336]
[1777430069535,38.7,76425.89,43.5,0.05711,4e-05,8.23355]
[1777430073628,38.7,76427.99,43.5,0.05719,4e-05,8.24205]
[1777430074482,38.7,76427.86,43.5,0.05718,4e-05,8.24126]
[1777430079517,38.7,76428.58,43.5,0.0572,4e-05,8.24391]
[1777430083923,38.7,76427.81,43.5,0.05716,4e-05,8.23959]
[1777430087573,38.7,76428.2,43.5,0.05719,4e-05,8.24304]
[1777430092608,38.7,76428.42,43.5,0.05722,4e-05,8.24607]
[1777430100417,38.71,76428.33,43.5,0.05723,4e-05,8.24721]
[1777430100516,38.71,76428.35,43.5,0.05725,4e-05,8.24889]
[1777430105700,38.71,76420.94,43.5,0.05693,4e-05,8.21276]
[1777430106601,38.71,76420.94,43.5,0.05693,4e-05,8.21276]
[1777430106707,38.71,76421.73,43.5,0.05697,4e-05,8.21644]
[1777430111741,38.71,76421.42,43.5,0.05697,4e-05,8.21723]
[1777430116797,38.72,76421.67,43.5,0.057,4e-05,8.22068]
[1777430121832,38.72,76421.47,43.5,0.05702,4e-05,8.22195]
[1777430127095,38.72,76422.99,43.5,0.05709,4e-05,8.23099]
[1777430127890,38.72,76427.18,43.5,0.05727,4e-05,8.25147]
[1777430128778,38.72,76427.14,43.5,0.05727,4e-05,8.25167]
[1777430129774,38.72,76427.26,43.5,0.05728,4e-05,8.25264]
[1777430136938,38.73,76427.44,43.5,0.05729,4e-05,8.25344]
[1777430141973,38.73,76427.77,43.5,0.05733,4e-05,8.25692]
[1777430144681,38.74,76429.93,43.5,0.05742,4e-05,8.268]
[1777430150029,38.74,76428.91,43.5,0.0574,4e-05,8.26524]
[1777430155064,38.74,76425.82,43.5,0.05729,4e-05,8.25229]
[1777430158056,38.74,76416.28,43.5,0.0569,4e-05,8.20751]
[1777430163120,38.75,76420.38,43.5,0.05709,4e-05,8.22972]
[1777430165935,38.75,76419.32,43.5,0.05706,4e-05,8.22549]
[1777430171176,38.76,76417.96,43.5,0.05702,4e-05,8.22153]
[1777430176210,38.76,76418.42,43.5,0.05706,4e-05,8.22587]
[1777430181246,38.76,76422.44,43.5,0.05724,4e-05,8.24719]
[1777430187288,38.77,76422.06,43.5,0.05725,4e-05,8.24771]
[1777430188626,38.77,76422.06,43.5,0.05725,4e-05,8.24771]
[1777430193911,38.77,76425.7,43.5,0.0574,4e-05,8.26417]
[1777430200379,38.78,76431.12,43.5,0.05765,4e-05,8.29272]
[1777430203641,38.78,76433.13,43.5,0.05773,4e-05,8.30297]
[1777430209524,38.78,76433.66,43.5,0.05777,4e-05,8.30723]
[1777430214773,38.78,76432.42,43.5,0.05774,4e-05,8.30297]
[1777430219004,38.79,76428.88,43.5,0.0576,4e-05,8.28717]
[1777430220533,38.79,76430.18,43.5,0.05766,4e-05,8.29373]
[1777430224740,38.79,76430.03,43.5,0.05766,4e-05,8.29454]
[1777430227079,38.79,76430.86,43.5,0.0577,4e-05,8.29914]
[1777430229915,38.79,76428.71,43.5,0.05762,4e-05,8.28974]
[1777430235022,38.79,76427.57,43.5,0.05759,4e-05,8.28585]
[1777430240661,38.8,76423.7,43.5,0.05745,4e-05,8.26934]
[1777430245696,38.8,76423.15,43.5,0.05744,4e-05,8.2685]
[1777430250731,38.81,76425.74,43.5,0.05756,4e-05,8.2827]
[1777430252509,38.81,76431.54,43.5,0.05779,4e-05,8.30769]
[1777430253979,38.81,76430.74,43.5,0.05776,4e-05,8.30415]
[1777430256566,38.81,76429.73,43.5,0.05772,4e-05,8.29991]
[1777430258037,38.81,76430.91,43.5,0.05777,4e-05,8.30619]
[1777430260594,38.81,76429.86,43.5,0.05774,4e-05,8.30175]
[1777430262064,38.81,76429.62,43.5,0.05773,4e-05,8.30121]
[1777430267851,38.81,76430.31,43.5,0.05778,4e-05,8.30662]
[1777430272885,38.82,76428.38,43.5,0.05771,4e-05,8.29886]
[1777430277921,38.82,76429.13,43.5,0.05776,4e-05,8.30396]
[1777430282956,38.82,76430.01,43.5,0.0578,4e-05,8.30965]
[1777430287990,38.83,76429.96,43.5,0.05782,4e-05,8.31085]
[1777430293779,38.83,76430.44,43.5,0.05785,4e-05,8.31429]
[1777430295428,38.83,76428.95,43.5,0.05779,4e-05,8.3077]
[1777430296877,38.83,76423.51,43.5,0.05757,4e-05,8.28225]
[1777430297677,38.83,76423.51,43.5,0.05757,4e-05,8.28225]
[1777430297756,38.83,76422.94,43.5,0.05755,4e-05,8.28019]
[1777430299786,38.83,76422.69,43.5,0.05754,4e-05,8.27899]
[1777430299788,38.83,76422.69,43.5,0.05754,4e-05,8.27899]
[1777430300570,38.83,76421.65,43.5,0.0575,4e-05,8.27381]
[1777430300671,38.83,76421.76,43.5,0.0575,4e-05,8.27393]
[1777430304609,38.83,76427.55,43.5,0.05774,4e-05,8.30228]
[1777430304678,38.83,76427.53,43.5,0.05775,4e-05,8.30279]
[1777430310795,38.83,76427.35,43.5,0.05773,4e-05,8.30119]
[1777430311152,38.83,76427.06,43.5,0.05769,4e-05,8.29592]
[1777430316187,38.83,76422.07,43.5,0.0575,4e-05,8.27373]
[1777430321222,38.84,76426.91,43.5,0.05772,4e-05,8.29853]
[1777430325221,38.84,76425.71,43.5,0.05768,4e-05,8.29375]
[1777430325250,38.84,76425.69,43.5,0.05768,4e-05,8.29397]
[1777430330285,38.84,76424.47,43.5,0.05762,4e-05,8.28702]
[1777430331104,38.84,76424.47,43.5,0.05762,4e-05,8.28702]
[1777430336673,38.83,76425.26,43.5,0.05764,4e-05,8.28974]
[1777430339661,38.83,76423.76,43.5,0.05757,4e-05,8.28191]
[1777430339847,38.83,76423.76,43.5,0.05757,4e-05,8.28191]
[1777430339762,38.83,76423.52,43.5,0.05756,4e-05,8.28034]
[1777430345743,38.83,76425.12,43.5,0.05764,4e-05,8.28935]
[1777430350731,38.84,76424.39,43.5,0.05762,4e-05,8.28749]
[1777430351449,38.84,76424.64,43.5,0.05764,4e-05,8.28935]
[1777430353048,38.84,76424.7,43.5,0.05764,4e-05,8.28996]
[1777430358481,38.84,76427.56,43.5,0.05778,4e-05,8.30589]
[1777430359735,38.84,76427.56,43.5,0.05778,4e-05,8.30589]
[1777430360273,38.84,76427.53,43.5,0.05778,4e-05,8.30605]
[1777430361771,38.84,76427.53,43.5,0.05778,4e-05,8.30605]
[1777430368551,38.85,76428.23,43.5,0.05784,4e-05,8.31209]
[1777430373590,38.85,76427.9,43.5,0.05782,4e-05,8.30883]
[1777430374807,38.85,76427.9,43.5,0.05782,4e-05,8.30883]
[1777430384667,38.86,76427.75,43.5,0.05784,4e-05,8.3114]
[1777430389702,38.86,76427.1,43.5,0.05782,4e-05,8.30979]
[1777430395744,38.86,76426.8,43.5,0.05783,4e-05,8.31018]
[1777430400779,38.87,76426.46,43.5,0.05783,4e-05,8.31007]
[1777430405814,38.87,76422.77,43.5,0.05769,4e-05,8.29393]
[1777430410849,38.87,76423.04,43.5,0.05771,4e-05,8.29686]
[1777430415949,38.87,76423.22,43.5,0.05773,4e-05,8.29869]
[1777430415953,38.87,76423.22,43.5,0.05773,4e-05,8.29869]
[1777430416891,38.88,76423.23,43.5,0.05773,4e-05,8.29914]
[1777430421926,38.87,76424.64,43.5,0.05778,4e-05,8.30473]
[1777430426961,38.87,76425.46,43.5,0.05781,4e-05,8.30744]
[1777430430389,38.87,76425.35,43.5,0.0578,4e-05,8.30641]
[1777430430490,38.87,76425.21,43.5,0.05779,4e-05,8.3055]
[1777430436024,38.87,76426.18,43.5,0.05782,4e-05,8.30825]
[1777430441059,38.87,76426.01,43.5,0.05783,4e-05,8.30889]
[1777430446094,38.88,76426.74,43.5,0.05787,4e-05,8.31382]
[1777430452788,38.88,76426.62,43.5,0.05787,4e-05,8.31439]
[1777430453462,38.88,76426.62,43.5,0.05788,4e-05,8.31524]
[1777430454240,38.88,76426.19,43.5,0.05787,4e-05,8.31346]
[1777430459975,38.88,76426.22,43.5,0.05788,4e-05,8.31475]
[1777430462428,38.89,76427.88,43.5,0.05795,4e-05,8.32353]
[1777430465004,38.89,76437.53,43.5,0.05836,4e-05,8.37055]
[1777430470262,38.89,76438.97,43.5,0.05843,4e-05,8.37861]
[1777430475297,38.89,76440.56,43.5,0.05851,4e-05,8.38712]
[1777430480332,38.89,76435.59,43.5,0.05831,4e-05,8.36409]
[1777430486004,38.89,76435.33,43.5,0.0583,4e-05,8.36386]
[1777430491409,38.9,76434.01,43.5,0.05824,4e-05,8.35565]
[1777430495798,38.9,76430.1,43.5,0.05808,4e-05,8.33754]
[1777430496539,38.9,76430.18,43.5,0.05809,4e-05,8.33843]
[1777430497626,38.9,76430.26,43.5,0.05809,4e-05,8.33881]
[1777430500367,38.9,76432.11,43.5,0.05818,4e-05,8.34844]
[1777430505435,38.9,76431.21,43.5,0.05815,4e-05,8.34553]
[1777430510543,38.9,76432.11,43.5,0.0582,4e-05,8.35107]
[1777430512088,38.9,76432.1,43.5,0.0582,4e-05,8.35125]
[1777430515374,38.91,76431.88,43.5,0.0582,4e-05,8.35088]
[1777430516884,38.91,76431.95,43.5,0.05821,4e-05,8.35146]
[1777430517720,38.91,76431.89,43.5,0.05821,4e-05,8.35163]
[1777430524641,38.91,76430.64,43.5,0.05817,4e-05,8.34744]
[1777430529676,38.91,76430.68,43.5,0.05818,4e-05,8.34879]
[1777430535720,38.92,76431.16,43.5,0.05821,4e-05,8.35248]
[1777430540399,38.92,76432.79,43.5,0.05829,4e-05,8.36118]
[1777430545790,38.92,76434.06,43.5,0.05835,4e-05,8.36852]
[1777430552839,38.92,76434.19,43.5,0.05835,4e-05,8.36729]
[1777430561902,38.92,76432.3,43.5,0.05829,4e-05,8.35995]
[1777430566937,38.93,76432.97,43.5,0.05832,4e-05,8.36414]
[1777430571972,38.93,76433.01,43.5,0.05833,4e-05,8.36528]
[1777430577007,38.93,76433.84,43.5,0.05838,4e-05,8.37021]
[1777430582042,38.93,76432.35,43.5,0.05832,4e-05,8.36398]
[1777430587077,38.93,76432.42,43.5,0.05834,4e-05,8.36527]
[1777430592406,38.93,76432.98,43.5,0.05836,4e-05,8.36853]
[1777430599161,38.94,76432.52,43.5,0.05836,4e-05,8.36802]
[1777430604196,38.94,76432.77,43.5,0.05838,4e-05,8.37019]
[1777430611245,38.94,76432.79,43.5,0.05837,4e-05,8.36844]
[1777430618294,38.94,76433.07,43.5,0.05839,4e-05,8.37114]
[1777430623329,38.95,76433.0,43.5,0.0584,4e-05,8.37177]
[1777430628363,38.95,76433.4,43.5,0.05843,4e-05,8.37466]
[1777430633399,38.95,76439.98,43.5,0.05871,4e-05,8.4072]
[1777430638433,38.95,76441.36,43.5,0.05877,4e-05,8.41449]
[1777430643469,38.95,76441.43,43.5,0.05878,4e-05,8.41544]
[1777430648504,38.95,76442.62,43.5,0.05884,4e-05,8.4218]
[1777430653538,38.95,76442.84,43.5,0.05885,4e-05,8.42343]
[1777430658574,38.96,76441.75,43.5,0.05881,4e-05,8.41876]
[1777430663609,38.96,76441.44,43.5,0.0588,4e-05,8.41788]
[1777430668645,38.96,76441.54,43.5,0.05881,4e-05,8.41899]
[1777430673681,38.96,76441.07,43.5,0.05878,4e-05,8.41418]
[1777430679723,38.96,76442.75,43.5,0.05886,4e-05,8.42306]
[1777430684759,38.96,76442.4,43.5,0.05885,4e-05,8.42199]
[1777430689794,38.96,76442.82,43.5,0.05887,4e-05,8.42475]
[1777430694500,38.96,76442.17,43.5,0.05885,4e-05,8.42211]
[1777430694829,38.96,76423.32,43.5,0.05806,4e-05,8.33152]
[1777430697801,38.96,76418.91,43.5,0.05787,4e-05,8.30949]
[1777430700607,38.96,76418.93,43.5,0.05786,4e-05,8.30886]
[1777430700608,38.96,76418.93,43.5,0.05786,4e-05,8.30886]
[1777430705906,38.96,76419.35,43.5,0.05787,4e-05,8.30944]
[1777430711181,38.96,76418.34,43.5,0.05782,4e-05,8.30362]
[1777430719994,38.95,76418.58,43.5,0.05781,4e-05,8.30252]
[1777430720017,38.95,76417.97,43.5,0.05778,4e-05,8.29935]
[1777430722669,38.95,76428.71,43.5,0.05823,4e-05,8.35131]
[1777430722672,38.95,76428.71,43.5,0.05823,4e-05,8.35131]
[1777430723160,38.95,76428.71,43.5,0.05823,4e-05,8.35131]
[1777430724855,38.95,76435.92,43.5,0.05854,4e-05,8.38636]
[1777430725806,38.95,76436.73,43.5,0.05857,4e-05,8.39042]
[1777430727115,38.95,76436.27,43.5,0.05855,4e-05,8.38836]
[1777430727244,38.95,76436.27,43.5,0.05855,4e-05,8.38836]
[1777430727868,38.95,76436.53,43.5,0.05856,4e-05,8.38976]
[1777430728821,38.95,76438.69,43.5,0.05866,4e-05,8.40031]
[1777430729807,38.95,76438.12,43.5,0.05863,4e-05,8.3977]
[1777430735112,38.96,76440.38,43.5,0.05872,4e-05,8.40618]
[1777430741154,38.96,76441.47,43.5,0.05877,4e-05,8.41215]
[1777430742674,38.96,76440.42,43.5,0.05872,4e-05,8.40721]
[1777430744127,38.96,76441.05,43.5,0.05875,4e-05,8.41037]
[1777430746712,38.96,76442.39,43.5,0.05881,4e-05,8.41716]
[1777430747497,38.96,76442.23,43.5,0.05881,4e-05,8.4165]
[1777430750963,38.96,76442.29,43.5,0.05881,4e-05,8.417]
[1777430751026,38.96,76442.29,43.5,0.05881,4e-05,8.417]
[1777430756259,38.96,76446.06,43.5,0.05897,4e-05,8.43575]
[1777430761309,38.96,76447.12,43.5,0.05902,4e-05,8.44118]
[1777430767336,38.96,76447.04,43.5,0.05902,4e-05,8.44107]
[1777430772371,38.96,76447.33,43.5,0.05903,4e-05,8.44268]
[1777430777406,38.96,76447.46,43.5,0.05904,4e-05,8.4435]
[1777430782440,38.96,76449.71,43.5,0.05914,4e-05,8.4545]
[1777430787986,38.96,76445.37,43.5,0.05895,4e-05,8.43361]
[1777430793518,38.96,76442.04,43.5,0.0588,4e-05,8.4148]
[1777430798553,38.96,76441.51,43.5,0.05878,4e-05,8.41265]
[1777430803588,38.96,76440.92,43.5,0.05876,4e-05,8.41024]
[1777430808623,38.97,76441.18,43.5,0.05877,4e-05,8.41192]
[1777430813657,38.97,76440.28,43.5,0.05874,4e-05,8.40802]
[1777430818693,38.97,76441.22,43.5,0.05878,4e-05,8.41297]
[1777430823728,38.97,76444.83,43.5,0.05894,4e-05,8.43074]
[1777430828763,38.97,76446.93,43.5,0.05903,4e-05,8.44112]
[1777430833798,38.97,76450.35,43.5,0.05917,4e-05,8.45777]
[1777430838833,38.97,76451.8,43.5,0.05923,4e-05,8.46481]
[1777430843868,38.97,76450.27,43.5,0.05917,4e-05,8.45745]
[1777430849910,38.97,76449.76,43.5,0.05915,4e-05,8.45507]
[1777430854945,38.97,76450.45,43.5,0.05916,4e-05,8.45532]
[1777430855404,38.97,76450.45,43.5,0.05916,4e-05,8.45532]
[1777430861996,38.97,76450.3,43.5,0.05915,4e-05,8.45478]
[1777430862674,38.97,76450.3,43.5,0.05915,4e-05,8.45478]
[1777430865733,38.97,76449.49,43.5,0.05912,4e-05,8.45094]
[1777430872066,38.97,76450.25,43.5,0.05916,4e-05,8.45485]
[1777430877102,38.97,76450.06,43.5,0.05915,4e-05,8.45408]
[1777430882138,38.97,76451.35,43.5,0.0592,4e-05,8.46044]
[1777430887437,38.97,76451.48,43.5,0.05921,4e-05,8.46114]
[1777430894222,38.97,76451.36,43.5,0.05921,4e-05,8.46063]
[1777430900264,38.97,76451.84,43.5,0.05923,4e-05,8.46299]
[1777430905299,38.97,76450.67,43.5,0.05918,4e-05,8.45738]
[1777430910335,38.97,76451.38,43.5,0.05921,4e-05,8.46088]
[1777430915370,38.97,76451.2,43.5,0.05918,4e-05,8.45688]
[1777430921412,38.97,76452.16,43.5,0.05922,4e-05,8.4616]
[1777430926447,38.97,76451.22,43.5,0.05918,4e-05,8.45712]
[1777430931482,38.97,76450.14,43.5,0.05914,4e-05,8.45203]
[1777430936517,38.97,76449.18,43.5,0.0591,4e-05,8.44757]
[1777430941552,38.97,76449.42,43.5,0.05911,4e-05,8.44893]
[1777430946587,38.97,76452.21,43.5,0.05923,4e-05,8.46254]
[1777430951622,38.97,76453.34,43.5,0.05928,4e-05,8.46808]
[1777430956657,38.97,76452.94,43.5,0.05926,4e-05,8.46619]
[1777430961692,38.97,76453.37,43.5,0.05928,4e-05,8.46835]
[1777430966727,38.97,76453.22,43.5,0.05928,4e-05,8.46768]
[1777430971762,38.97,76453.32,43.5,0.05926,4e-05,8.46504]
[1777430972683,38.97,76453.32,43.5,0.05926,4e-05,8.46504]
[1777430978811,38.97,76469.24,43.5,0.05993,4e-05,8.54171]
[1777430984853,38.97,76469.1,43.5,0.05992,4e-05,8.54045]
[1777430989888,38.97,76469.88,43.5,0.05995,4e-05,8.54377]
[1777430996939,38.97,76469.99,43.5,0.05995,4e-05,8.54363]
[1777431004060,38.97,76469.94,43.5,0.05994,4e-05,8.543]
[1777431012045,38.97,76470.1,43.5,0.05994,4e-05,8.54276]
[1777431017008,38.97,76470.27,43.5,0.05994,4e-05,8.54331]
[1777431020199,38.97,76470.61,43.5,0.05995,4e-05,8.5446]
[1777431021586,38.96,76470.46,43.5,0.05995,4e-05,8.5437]
[1777431024191,38.96,76470.55,43.5,0.05995,4e-05,8.54396]
[1777431024593,38.96,76470.58,43.5,0.05995,4e-05,8.54393]
[1777431030171,38.96,76477.89,43.5,0.06025,4e-05,8.5789]
[1777431035206,38.96,76482.09,43.5,0.0604,4e-05,8.59523]
[1777431040244,38.96,76482.15,43.5,0.0604,4e-05,8.59464]
[1777431046478,38.96,76482.15,43.5,0.06039,4e-05,8.59411]
[1777431048304,38.96,76500.38,43.5,0.06117,4e-05,8.68234]
[1777431053358,38.95,76497.66,43.5,0.06104,4e-05,8.66744]
[1777431058393,38.95,76490.89,43.5,0.06074,4e-05,8.63309]
[1777431063428,38.95,76490.31,43.5,0.0607,4e-05,8.62913]
[1777431068462,38.95,76491.33,43.5,0.06073,4e-05,8.63296]
[1777431075512,38.94,76492.41,43.5,0.06077,4e-05,8.63665]
[1777431080547,38.94,76490.6,43.5,0.06068,4e-05,8.62663]
[1777431085582,38.94,76495.76,43.5,0.06089,4e-05,8.65071]
[1777431090617,38.94,76498.18,43.5,0.06098,4e-05,8.66128]
[1777431095652,38.94,76498.94,43.5,0.06098,4e-05,8.66046]
[1777431100687,38.93,76499.08,43.5,0.06098,4e-05,8.65984]
[1777431105722,38.93,76499.32,43.5,0.06098,4e-05,8.65972]
[1777431110757,38.93,76501.97,43.5,0.06108,4e-05,8.67137]
[1777431116395,38.93,76503.49,43.5,0.06113,4e-05,8.67772]
[1777431121834,38.92,76505.24,43.5,0.06119,4e-05,8.68428]
[1777431127877,38.92,76504.76,43.5,0.06115,4e-05,8.68017]
[1777431133536,38.92,76501.97,43.5,0.06102,4e-05,8.66532]
[1777431138954,38.91,76501.25,43.5,0.06098,4e-05,8.66003]
[1777431143989,38.91,76498.7,43.5,0.06086,4e-05,8.64635]
[1777431150031,38.91,76499.44,43.5,0.06088,4e-05,8.64862]
[1777431155066,38.91,76494.35,43.5,0.06063,4e-05,8.61945]
[1777431160101,38.91,76494.47,43.5,0.06062,4e-05,8.61917]
[1777431165136,38.9,76493.55,43.5,0.06058,4e-05,8.61384]
[1777431168313,38.9,76493.2,43.5,0.06056,4e-05,8.6118]
[1777431170032,38.9,76491.26,43.5,0.06047,4e-05,8.60199]
[1777431171755,38.9,76488.53,43.5,0.06035,4e-05,8.58835]
[1777431171791,38.9,76488.53,43.5,0.06035,4e-05,8.58835]
[1777431176707,38.9,76479.19,43.5,0.05995,4e-05,8.54241]
[1777431184448,38.9,76472.11,43.5,0.05965,4e-05,8.50785]
[1777431184451,38.9,76472.11,43.5,0.05965,4e-05,8.50785]
[1777431190524,38.9,76480.17,43.5,0.05999,4e-05,8.54679]
[1777431191191,38.9,76478.11,43.5,0.0599,4e-05,8.53659]
[1777431193773,38.9,76478.04,43.5,0.0599,4e-05,8.5361]
[1777431197050,38.9,76478.47,43.5,0.05991,4e-05,8.53804]
[1777431197078,38.9,76478.47,43.5,0.05991,4e-05,8.53804]
[1777431202400,38.9,76489.61,43.5,0.06038,4e-05,8.59166]
[1777431207435,38.9,76489.1,43.5,0.06035,4e-05,8.58846]
[1777431212469,38.9,76490.41,43.5,0.06038,4e-05,8.59094]
[1777431217506,38.9,76490.42,43.5,0.06038,4e-05,8.59027]
[1777431222541,38.89,76490.75,43.5,0.06038,4e-05,8.59118]
[1777431228583,38.89,76489.96,43.5,0.06034,4e-05,8.58646]
[1777431229932,38.89,76488.73,43.5,0.06029,4e-05,8.58031]
[1777431230663,38.89,76488.73,43.5,0.06029,4e-05,8.58031]
[1777431238653,38.89,76489.84,43.5,0.06033,4e-05,8.58455]
[1777431240440,38.89,76489.99,43.5,0.06033,4e-05,8.58514]
[1777431241827,38.89,76482.52,43.5,0.06001,4e-05,8.54843]
[1777431247716,38.89,76481.17,43.5,0.05995,4e-05,8.5414]
[1777431252751,38.89,76477.73,43.5,0.0598,4e-05,8.52436]
[1777431258793,38.89,76477.94,43.5,0.05981,4e-05,8.52516]
[1777431263828,38.89,76478.46,43.5,0.05983,4e-05,8.5275]
[1777431268863,38.89,76471.11,43.5,0.05951,4e-05,8.49164]
[1777431273898,38.89,76471.68,43.5,0.05952,4e-05,8.49129]
[1777431278933,38.89,76471.85,43.5,0.05952,4e-05,8.4922]
[1777431279939,38.89,76471.85,43.5,0.05952,4e-05,8.4922]
[1777431285982,38.89,76471.8,43.5,0.05952,4e-05,8.49207]
[1777431291017,38.89,76472.91,43.5,0.05957,4e-05,8.49752]
[1777431296284,38.89,76472.39,43.5,0.05955,4e-05,8.49503]
[1777431302094,38.89,76472.07,43.5,0.05954,4e-05,8.49357]
[1777431304649,38.89,76472.44,43.5,0.05955,4e-05,8.49538]
[1777431310150,38.89,76473.96,43.5,0.05962,4e-05,8.50281]
[1777431315528,38.89,76475.55,43.5,0.05968,4e-05,8.51051]
[1777431315629,38.89,76475.55,43.5,0.05968,4e-05,8.51051]
[1777431316588,38.89,76477.91,43.5,0.05978,4e-05,8.52193]
[1777431318808,38.89,76478.75,43.5,0.05982,4e-05,8.52592]
[1777431329283,38.89,76474.2,43.5,0.05962,4e-05,8.50332]
[1777431330026,38.89,76474.2,43.5,0.05962,4e-05,8.50332]
[1777431332322,38.89,76471.05,43.5,0.05947,4e-05,8.4848]
[1777431340360,38.89,76471.06,43.5,0.05947,4e-05,8.48503]
[1777431346402,38.89,76470.23,43.5,0.05944,4e-05,8.48117]
[1777431352444,38.89,76470.08,43.5,0.05943,4e-05,8.48068]
[1777431357482,38.89,76470.08,43.5,0.05943,4e-05,8.48092]
[1777431362516,38.89,76469.87,43.5,0.05943,4e-05,8.4801]
[1777431367553,38.89,76469.64,43.5,0.05942,4e-05,8.4792]
[1777431372588,38.89,76470.34,43.5,0.05945,4e-05,8.48283]
[1777431377623,38.89,76470.56,43.5,0.05946,4e-05,8.4841]
[1777431382658,38.89,76469.79,43.5,0.05943,4e-05,8.48056]
[1777431387692,38.89,76469.61,43.5,0.05943,4e-05,8.4799]
[1777431392729,38.89,76472.19,43.5,0.05952,4e-05,8.48942]
[1777431397764,38.89,76474.85,43.5,0.05963,4e-05,8.50246]
[1777431402799,38.89,76477.48,43.5,0.05974,4e-05,8.51526]
[1777431405304,38.89,76481.05,43.5,0.05989,4e-05,8.53259]
[1777431410855,38.89,76481.81,43.5,0.05992,4e-05,8.53597]
[1777431415890,38.89,76482.1,43.5,0.05993,4e-05,8.53705]
[1777431420925,38.89,76482.32,43.5,0.05994,4e-05,8.53776]
[1777431425960,38.89,76486.08,43.5,0.0601,4e-05,8.55561]
[1777431430995,38.89,76485.23,43.5,0.06005,4e-05,8.55091]
[1777431436030,38.89,76486.51,43.5,0.0601,4e-05,8.55658]
[1777431441065,38.88,76486.25,43.5,0.06009,4e-05,8.55473]
[1777431446100,38.88,76483.68,43.5,0.05997,4e-05,8.54165]
[1777431452141,38.88,76478.6,43.5,0.05973,4e-05,8.5133]
[1777431457176,38.88,76480.36,43.5,0.0598,4e-05,8.52162]
[1777431462216,38.88,76479.62,43.5,0.05977,4e-05,8.51774]
[1777431468258,38.88,76479.28,43.5,0.05975,4e-05,8.51575]
[1777431471031,38.88,76479.09,43.5,0.05974,4e-05,8.51472]
[1777431476314,38.88,76478.83,43.5,0.05973,4e-05,8.51312]
[1777431481349,38.88,76478.46,43.5,0.05971,4e-05,8.51106]
[1777431486383,38.88,76478.92,43.5,0.05973,4e-05,8.51305]
[1777431491419,38.88,76479.02,43.5,0.05973,4e-05,8.51329]
[1777431498469,38.88,76478.78,43.5,0.05972,4e-05,8.51181]
[1777431503503,38.88,76479.38,43.5,0.05974,4e-05,8.51452]
[1777431508539,38.88,76478.56,43.5,0.0597,4e-05,8.51031]
[1777431516595,38.88,76478.78,43.5,0.05969,4e-05,8.50786]
[1777431521631,38.88,76478.74,43.5,0.05969,4e-05,8.50748]
[1777431526667,38.88,76478.72,43.5,0.05968,4e-05,8.50716]
[1777431531705,38.88,76478.74,43.5,0.05968,4e-05,8.50709]
[1777431536741,38.88,76483.36,43.5,0.05988,4e-05,8.52941]
[1777431541776,38.88,76487.25,43.5,0.06004,4e-05,8.54804]
[1777431542529,38.88,76487.25,43.5,0.06004,4e-05,8.54804]
[1777431547817,38.87,76492.08,43.5,0.06024,4e-05,8.57091]
[1777431552853,38.87,76492.04,43.5,0.06024,4e-05,8.57009]
[1777431557888,38.87,76493.03,43.5,0.06027,4e-05,8.57434]
[1777431562923,38.87,76494.16,43.5,0.06032,4e-05,8.57927]
[1777431566948,38.87,76494.04,43.5,0.06031,4e-05,8.57832]
[1777431567695,38.87,76494.83,43.5,0.06034,4e-05,8.58207]
[1777431568482,38.87,76493.88,43.5,0.0603,4e-05,8.5773]
[1777431569249,38.87,76493.92,43.5,0.0603,4e-05,8.57738]
[1777431572634,38.87,76494.16,43.5,0.06029,4e-05,8.575]
[1777431573333,38.87,76494.05,43.5,0.06028,4e-05,8.57435]
[1777431578152,38.87,76493.73,43.5,0.06026,4e-05,8.57228]
[1777431584069,38.87,76493.92,43.5,0.06026,4e-05,8.57263]
[1777431585681,38.87,76493.71,43.5,0.06026,4e-05,8.57151]
[1777431586381,38.87,76493.71,43.5,0.06025,4e-05,8.57142]
[1777431590445,38.87,76494.73,43.5,0.06029,4e-05,8.57604]
[1777431593568,38.86,76507.36,43.5,0.06083,4e-05,8.6375]
[1777431599174,38.86,76506.22,43.5,0.06078,4e-05,8.63076]
[1777431604234,38.86,76510.53,43.5,0.06095,4e-05,8.65107]
[1777431604235,38.86,76510.53,43.5,0.06095,4e-05,8.65107]
[1777431610252,38.86,76513.67,43.5,0.06107,4e-05,8.66477]
[1777431615287,38.86,76513.88,43.5,0.06107,4e-05,8.66446]
[1777431620323,38.85,76513.12,43.5,0.06103,4e-05,8.65937]
[1777431625359,38.85,76512.99,43.5,0.06101,4e-05,8.65736]
[1777431631401,38.85,76513.18,43.5,0.06098,4e-05,8.6534]
[1777431636436,38.84,76516.0,43.5,0.06109,4e-05,8.66583]
[1777431641471,38.84,76515.5,43.5,0.06105,4e-05,8.6619]
[1777431646507,38.84,76516.08,43.5,0.06107,4e-05,8.66329]
[1777431651542,38.84,76515.46,43.5,0.06103,4e-05,8.6588]
[1777431656577,38.83,76515.71,43.5,0.06102,4e-05,8.65861]
[1777431661613,38.83,76527.8,43.5,0.06154,4e-05,8.71674]
[1777431667223,38.83,76543.36,43.5,0.0622,4e-05,8.79161]
[1777431669097,38.83,76543.11,43.5,0.06218,4e-05,8.78989]
[1777431674395,38.82,76552.97,43.5,0.06259,4e-05,8.83596]
[1777431679739,38.82,76549.27,43.5,0.0624,4e-05,8.81446]
[1777431684774,38.81,76549.08,43.5,0.06237,4e-05,8.81108]
[1777431689809,38.81,76547.24,43.5,0.06227,4e-05,8.79961]
[1777431694844,38.8,76540.22,43.5,0.06191,4e-05,8.75894]
[1777431699880,38.8,76540.74,43.5,0.06192,4e-05,8.75962]
[1777431704921,38.8,76540.1,43.5,0.06188,4e-05,8.75459]
[1777431710264,38.79,76540.33,43.5,0.06187,4e-05,8.75389]
[1777431715998,38.79,76548.65,43.5,0.06221,4e-05,8.79292]
[1777431719566,38.79,76551.37,43.5,0.06232,4e-05,8.80515]
[1777431719575,38.79,76551.37,43.5,0.06232,4e-05,8.80515]
[1777431719588,38.79,76551.37,43.5,0.06232,4e-05,8.80515]
[1777431720027,38.79,76555.35,43.5,0.0625,4e-05,8.82497]
[1777431725061,38.79,76559.98,43.5,0.0627,4e-05,8.84784]
[1777431728213,38.79,76564.29,43.5,0.06289,4e-05,8.86924]
[1777431731534,38.78,76565.55,43.5,0.06294,4e-05,8.87521]
[1777431733863,38.78,76565.46,43.5,0.06294,4e-05,8.87458]
[1777431735454,38.78,76567.25,43.5,0.06302,4e-05,8.88334]
[1777431736264,38.78,76567.25,43.5,0.06302,4e-05,8.88334]
[1777431746208,38.78,76574.08,43.5,0.06331,4e-05,8.9159]
[1777431751244,38.78,76569.02,43.5,0.06305,4e-05,8.88663]
[1777431756279,38.78,76570.03,43.5,0.06309,4e-05,8.89115]
[1777431761314,38.78,76566.99,43.5,0.06295,4e-05,8.87542]
[1777431766348,38.78,76563.17,43.5,0.06278,4e-05,8.85599]
[1777431771384,38.78,76566.93,43.5,0.06295,4e-05,8.87449]
[1777431776419,38.78,76566.12,43.5,0.0629,4e-05,8.86998]
[1777431781454,38.77,76563.05,43.5,0.06276,4e-05,8.85424]
[1777431786488,38.77,76563.25,43.5,0.06277,4e-05,8.85494]
[1777431791523,38.77,76562.65,43.5,0.06274,4e-05,8.85169]
[1777431796559,38.77,76561.5,43.5,0.06269,4e-05,8.84567]
[1777431801594,38.77,76561.23,43.5,0.06267,4e-05,8.84405]
[1777431806629,38.77,76559.51,43.5,0.0626,4e-05,8.83524]
[1777431811664,38.77,76560.41,43.5,0.06261,4e-05,8.83624]
[1777431816699,38.77,76558.51,43.5,0.06253,4e-05,8.82659]
[1777431821734,38.77,76559.01,43.5,0.06255,4e-05,8.82895]
[1777431826769,38.77,76559.02,43.5,0.06255,4e-05,8.82886]
[1777431831804,38.77,76559.82,43.5,0.06258,4e-05,8.83267]
[1777431836839,38.77,76543.06,43.5,0.06184,4e-05,8.74932]
[1777431838493,38.77,76542.31,43.5,0.06181,4e-05,8.74568]
[1777431838573,38.77,76542.31,43.5,0.06181,4e-05,8.74578]
[1777431843805,38.77,76528.23,43.5,0.06118,4e-05,8.6748]
[1777431848923,38.77,76524.49,43.5,0.06101,4e-05,8.65503]
[1777431855972,38.76,76524.35,43.5,0.06099,4e-05,8.65288]
[1777431862014,38.76,76524.11,43.5,0.06097,4e-05,8.65047]
[1777431867049,38.76,76521.51,43.5,0.06084,4e-05,8.63648]
[1777431872084,38.76,76520.87,43.5,0.06079,4e-05,8.62921]
[1777431877119,38.76,76520.3,43.5,0.06076,4e-05,8.62558]
[1777431882154,38.75,76519.81,43.5,0.06073,4e-05,8.62237]
[1777431887189,38.75,76517.44,43.5,0.06062,4e-05,8.60995]
[1777431892224,38.75,76513.39,43.5,0.06044,4e-05,8.5895]
[1777431897259,38.75,76510.25,43.5,0.0603,4e-05,8.57362]
[1777431902294,38.75,76509.97,43.5,0.06028,4e-05,8.57187]
[1777431908336,38.75,76509.8,43.5,0.06027,4e-05,8.57057]
[1777431917399,38.75,76509.59,43.5,0.06026,4e-05,8.5688]
[1777431922434,38.75,76504.37,43.5,0.06003,4e-05,8.5429]
[1777431927469,38.75,76504.82,43.5,0.06005,4e-05,8.5449]
[1777431932505,38.75,76505.28,43.5,0.06004,4e-05,8.54371]
[1777431937540,38.75,76505.24,43.5,0.06004,4e-05,8.54332]
[1777431942575,38.75,76504.22,43.5,0.06,4e-05,8.53815]
[1777431947640,38.75,76505.76,43.5,0.06006,4e-05,8.54556]
[1777431953653,38.74,76518.33,43.5,0.06059,4e-05,8.60644]
[1777431958688,38.74,76521.28,43.5,0.06072,4e-05,8.62022]
[1777431963723,38.74,76519.35,43.5,0.06062,4e-05,8.60993]
[1777431968757,38.74,76521.29,43.5,0.0607,4e-05,8.61872]
[1777431974800,38.74,76521.02,43.5,0.06068,4e-05,8.6164]
[1777431979835,38.74,76521.23,43.5,0.06068,4e-05,8.61664]
[1777431985877,38.74,76522.33,43.5,0.06072,4e-05,8.62112]
[1777431990912,38.73,76521.99,43.5,0.0607,4e-05,8.61869]
[1777431998969,38.73,76521.94,43.5,0.06067,4e-05,8.61406]
[1777432004007,38.73,76522.97,43.5,0.06071,4e-05,8.61843]
[1777432005396,38.73,76522.97,43.5,0.06071,4e-05,8.61843]
[1777432005403,38.73,76522.97,43.5,0.06071,4e-05,8.61843]
[1777432005405,38.73,76523.81,43.5,0.06074,4e-05,8.62229]
[1777432009372,38.73,76525.18,43.5,0.0608,4e-05,8.62964]
[1777432013629,38.73,76526.41,43.5,0.06087,4e-05,8.63718]
[1777432014074,38.73,76532.74,43.5,0.06115,4e-05,8.66868]
[1777432015695,38.73,76537.61,43.5,0.06136,4e-05,8.69256]
[1777432016088,38.73,76537.64,43.5,0.06136,4e-05,8.69248]
[1777432021123,38.74,76538.27,43.5,0.0614,4e-05,8.69653]
[1777432026161,38.74,76538.0,43.5,0.06139,4e-05,8.69613]
[1777432026580,38.74,76538.0,43.5,0.06139,4e-05,8.69613]
[1777432032202,38.74,76538.81,43.5,0.06144,4e-05,8.70137]
[1777432037238,38.74,76542.43,43.5,0.0616,4e-05,8.72009]
[1777432042273,38.74,76543.17,43.5,0.06164,4e-05,8.7244]
[1777432047308,38.74,76541.34,43.5,0.06157,4e-05,8.71596]
[1777432052343,38.74,76541.32,43.5,0.06155,4e-05,8.71328]
[1777432054807,38.75,76541.29,43.5,0.06155,4e-05,8.7134]
[1777432055364,38.74,76541.31,43.5,0.06155,4e-05,8.71318]
[1777432060399,38.74,76542.05,43.5,0.06157,4e-05,8.7152]
[1777432065434,38.74,76546.53,43.5,0.06175,4e-05,8.73578]
[1777432070469,38.74,76549.02,43.5,0.06184,4e-05,8.74627]
[1777432076510,38.73,76548.83,43.5,0.06181,4e-05,8.74312]
[1777432081546,38.73,76547.43,43.5,0.06174,4e-05,8.73443]
[1777432087590,38.72,76550.16,43.5,0.06184,4e-05,8.74586]
[1777432092625,38.72,76550.95,43.5,0.06186,4e-05,8.748]
[1777432098056,38.72,76550.74,43.5,0.06183,4e-05,8.74554]
[1777432104709,38.71,76544.62,43.5,0.06154,4e-05,8.71247]
[1777432109744,38.71,76536.98,43.5,0.0612,4e-05,8.67342]
[1777432114779,38.71,76537.83,43.5,0.0612,4e-05,8.67323]
[1777432119814,38.71,76537.16,43.5,0.06116,4e-05,8.66878]
[1777432124849,38.7,76544.12,43.5,0.06146,4e-05,8.70202]
[1777432129884,38.7,76547.37,43.5,0.06159,4e-05,8.71668]
[1777432134919,38.7,76547.29,43.5,0.06157,4e-05,8.71481]
[1777432141968,38.7,76547.27,43.5,0.06155,4e-05,8.71268]
[1777432147002,38.69,76548.11,43.5,0.06157,4e-05,8.7154]
[1777432152038,38.69,76548.35,43.5,0.06157,4e-05,8.71515]
[1777432157073,38.69,76547.72,43.5,0.06153,4e-05,8.71062]
[1777432164122,38.68,76546.67,43.5,0.06147,4e-05,8.7035]
[1777432169157,38.68,76547.92,43.5,0.06151,4e-05,8.70835]
[1777432174192,38.68,76549.88,43.5,0.06156,4e-05,8.71346]
[1777432179227,38.68,76551.5,43.5,0.06162,4e-05,8.72012]
[1777432184631,38.67,76555.15,43.5,0.06177,4e-05,8.73708]
[1777432184634,38.67,76555.15,43.5,0.06177,4e-05,8.73708]
[1777432184733,38.67,76555.06,43.5,0.06176,4e-05,8.73602]
[1777432188764,38.67,76555.89,43.5,0.0618,4e-05,8.74058]
[1777432189297,38.67,76555.92,43.5,0.0618,4e-05,8.74086]
[1777432194331,38.67,76555.36,43.5,0.06176,4e-05,8.7365]
[1777432199366,38.67,76554.04,43.5,0.06169,4e-05,8.7281]
[1777432201087,38.67,76554.04,43.5,0.06169,4e-05,8.7281]
[1777432201381,38.67,76558.85,43.5,0.0619,4e-05,8.75171]
[1777432203442,38.67,76562.24,43.5,0.06205,4e-05,8.76886]
[1777432204009,38.67,76561.86,43.5,0.06204,4e-05,8.76707]
[1777432209437,38.67,76565.88,43.5,0.06222,4e-05,8.78762]
[1777432213465,38.67,76586.62,43.5,0.06314,4e-05,8.89154]
[1777432218500,38.67,76590.59,43.5,0.06331,4e-05,8.91098]
[1777432223536,38.67,76587.14,43.5,0.06315,4e-05,8.89307]
[1777432226899,38.67,76583.12,43.5,0.06297,4e-05,8.87265]
[1777432232599,38.67,76574.94,43.5,0.06259,4e-05,8.82827]
[1777432237634,38.67,76574.27,43.5,0.06256,4e-05,8.82501]
[1777432238078,38.67,76574.27,43.5,0.06256,4e-05,8.82501]
[1777432243676,38.67,76574.03,43.5,0.06255,4e-05,8.82396]
[1777432248711,38.67,76574.06,43.5,0.06255,4e-05,8.8242]
[1777432253746,38.67,76574.75,43.5,0.06258,4e-05,8.82777]
[1777432258781,38.67,76573.31,43.5,0.06252,4e-05,8.82072]
[1777432263816,38.67,76573.91,43.5,0.06255,4e-05,8.82391]
[1777432269858,38.67,76573.93,43.5,0.06255,4e-05,8.8242]
[1777432274893,38.67,76581.54,43.5,0.06289,4e-05,8.86233]
[1777432279929,38.67,76584.69,43.5,0.06303,4e-05,8.87796]
[1777432283290,38.67,76584.98,43.5,0.06304,4e-05,8.87935]
[1777432285216,38.67,76591.75,43.5,0.06334,4e-05,8.91312]
[1777432285281,38.67,76591.75,43.5,0.06334,4e-05,8.91312]
[1777432285701,38.67,76591.75,43.5,0.06334,4e-05,8.91312]
[1777432285726,38.67,76595.93,43.5,0.06353,4e-05,8.93387]
[1777432287414,38.67,76602.33,43.5,0.06381,5e-05,8.96611]
[1777432288829,38.67,76603.41,43.5,0.06387,5e-05,8.97217]
[1777432294749,38.67,76599.85,43.5,0.0637,5e-05,8.95251]
[1777432294831,38.67,76594.36,43.5,0.06346,4e-05,8.92559]
[1777432299965,38.67,76591.23,43.5,0.06332,4e-05,8.90942]
[1777432304734,38.67,76590.58,43.5,0.06328,4e-05,8.90573]
[1777432305245,38.67,76590.9,43.5,0.0633,4e-05,8.90713]
[1777432311146,38.67,76594.79,43.5,0.06346,4e-05,8.92599]
[1777432316314,38.67,76596.96,43.5,0.06356,4e-05,8.93632]
[1777432323230,38.67,76595.08,43.5,0.06346,4e-05,8.92564]
[1777432330279,38.66,76595.31,43.5,0.06346,4e-05,8.92583]
[1777432336320,38.66,76594.12,43.5,0.0634,4e-05,8.91905]
[1777432342363,38.66,76596.8,43.5,0.06352,4e-05,8.93178]
[1777432347398,38.66,76604.62,43.5,0.06386,5e-05,8.97048]
[1777432352433,38.66,76605.14,43.5,0.06385,5e-05,8.96885]
[1777432357468,38.66,76605.15,43.5,0.06385,5e-05,8.96792]
[1777432362503,38.66,76604.5,43.5,0.06381,5e-05,8.96367]
[1777432364368,38.65,76603.51,43.5,0.06376,5e-05,8.95849]
[1777432364517,38.65,76603.45,43.5,0.06376,5e-05,8.95801]
[1777432369572,38.66,76603.09,43.5,0.06376,5e-05,8.9579]
[1777432370024,38.66,76603.12,43.5,0.06376,5e-05,8.95839]
[1777432370561,38.66,76602.51,43.5,0.06373,5e-05,8.95515]
[1777432375596,38.66,76596.9,43.5,0.06347,4e-05,8.92617]
[1777432380631,38.66,76597.14,43.5,0.06348,4e-05,8.92681]
[1777432385665,38.65,76596.94,43.5,0.06346,4e-05,8.92525]
[1777432391708,38.65,76597.08,43.5,0.06346,4e-05,8.9253]
[1777432396743,38.65,76597.56,43.5,0.06348,4e-05,8.92715]
[1777432402785,38.65,76597.54,43.5,0.06347,4e-05,8.92638]
[1777432407820,38.65,76597.75,43.5,0.06348,4e-05,8.92688]
[1777432414869,38.65,76597.42,43.5,0.06344,4e-05,8.92117]
[1777432420910,38.65,76598.25,43.5,0.06347,4e-05,8.9247]
[1777432421523,38.65,76598.25,43.5,0.06347,4e-05,8.9247]
[1777432424725,38.65,76602.1,43.5,0.06364,5e-05,8.94373]
[1777432424939,38.65,76603.85,43.5,0.06371,5e-05,8.95241]
[1777432426098,38.65,76604.13,43.5,0.06373,5e-05,8.95418]
[1777432426954,38.65,76604.8,43.5,0.06376,5e-05,8.95741]
[1777432431989,38.65,76604.77,43.5,0.06375,5e-05,8.95648]
[1777432437820,38.64,76604.65,43.5,0.06374,5e-05,8.95526]
[1777432443066,38.64,76606.9,43.5,0.06383,5e-05,8.96554]
[1777432448100,38.64,76608.66,43.5,0.0639,5e-05,8.97353]
[1777432453136,38.64,76608.13,43.5,0.06387,5e-05,8.96999]
[1777432459178,38.64,76608.84,43.5,0.06389,5e-05,8.97256]
[1777432464213,38.64,76608.06,43.5,0.06385,5e-05,8.96782]
[1777432469247,38.63,76607.17,43.5,0.0638,5e-05,8.96259]
[1777432474283,38.63,76607.2,43.5,0.06378,5e-05,8.95875]
[1777432479318,38.63,76608.36,43.5,0.06382,5e-05,8.9639]
[1777432485360,38.63,76608.72,43.5,0.06383,5e-05,8.96485]
[1777432490396,38.63,76610.04,43.5,0.06388,5e-05,8.97078]
[1777432496439,38.63,76610.19,43.5,0.06388,5e-05,8.97064]
[1777432501683,38.63,76611.1,43.5,0.06392,5e-05,8.97463]
[1777432505610,38.63,76609.81,43.5,0.06386,5e-05,8.96768]
[1777432507678,38.63,76608.75,43.5,0.0638,5e-05,8.96192]
[1777432507777,38.62,76611.31,43.5,0.06392,5e-05,8.97458]
[1777432511087,38.63,76616.63,43.5,0.06417,5e-05,9.00248]
[1777432516579,38.63,76623.03,43.5,0.06447,5e-05,9.03629]
[1777432521198,38.63,76635.21,43.5,0.06504,5e-05,9.09908]
[1777432523661,38.63,76636.59,43.5,0.0651,5e-05,9.10644]
[1777432529672,38.63,76637.75,43.5,0.06516,5e-05,9.1133]
[1777432530148,38.63,76637.75,43.5,0.06516,5e-05,9.1133]
[1777432530720,38.63,76637.75,43.5,0.06516,5e-05,9.1133]
[1777432533105,38.63,76631.01,43.5,0.06483,5e-05,9.07568]
[1777432538735,38.63,76632.75,43.5,0.06492,5e-05,9.08556]
[1777432544016,38.64,76632.61,43.5,0.06492,5e-05,9.0855]
[1777432544922,38.64,76632.11,43.5,0.0649,5e-05,9.08312]
[1777432544934,38.64,76632.22,43.5,0.06491,5e-05,9.08384]
[1777432550819,38.63,76631.65,43.5,0.06486,5e-05,9.07917]
[1777432555854,38.63,76632.27,43.5,0.06488,5e-05,9.08084]
[1777432561896,38.63,76636.19,43.5,0.06504,5e-05,9.09902]
[1777432564247,38.63,76636.05,43.5,0.06503,5e-05,9.09766]
[1777432564983,38.63,76636.05,43.5,0.06503,5e-05,9.09766]
[1777432571966,38.62,76636.28,43.5,0.06501,5e-05,9.09576]
[1777432575638,38.62,76639.15,43.5,0.06513,5e-05,9.10938]
[1777432575994,38.62,76639.02,43.5,0.06513,5e-05,9.10838]
[1777432580739,38.61,76639.01,43.5,0.06509,5e-05,9.10495]
[1777432586064,38.6,76638.86,43.5,0.06504,5e-05,9.09917]
[1777432588450,38.6,76638.83,43.5,0.06502,5e-05,9.09736]
[1777432593772,38.59,76639.1,43.5,0.06498,5e-05,9.09133]
[1777432594392,38.59,76645.33,43.5,0.06526,5e-05,9.12227]
[1777432594409,38.59,76645.33,43.5,0.06526,5e-05,9.12227]
[1777432595127,38.59,76646.95,43.5,0.06533,5e-05,9.13014]
[1777432595838,38.59,76646.95,43.5,0.06533,5e-05,9.13014]
[1777432596134,38.59,76646.7,43.5,0.06531,5e-05,9.12845]
[1777432596451,38.59,76646.7,43.5,0.06531,5e-05,9.12845]
[1777432596640,38.59,76646.7,43.5,0.06531,5e-05,9.12845]
[1777432597025,38.59,76646.7,43.5,0.06531,5e-05,9.12845]
[1777432597141,38.59,76646.98,43.5,0.06532,5e-05,9.12953]
[1777432597349,38.59,76646.98,43.5,0.06532,5e-05,9.12953]
[1777432597665,38.59,76646.98,43.5,0.06532,5e-05,9.12953]
[1777432598148,38.59,76647.49,43.5,0.06535,5e-05,9.13223]
[1777432603183,38.59,76648.16,43.5,0.06536,5e-05,9.13359]
[1777432605970,38.58,76648.33,43.5,0.06536,5e-05,9.13405]
[1777432605996,38.58,76648.56,43.5,0.06536,5e-05,9.13439]
[1777432609770,38.58,76650.4,43.5,0.06545,5e-05,9.14389]
[1777432609834,38.58,76650.4,43.5,0.06545,5e-05,9.14414]
[1777432611182,38.58,76650.05,43.5,0.06544,5e-05,9.14235]
[1777432611635,38.58,76650.05,43.5,0.06544,5e-05,9.14235]
[1777432611636,38.58,76650.05,43.5,0.06544,5e-05,9.14235]
[1777432612144,38.58,76651.28,43.5,0.06549,5e-05,9.14829]
[1777432612963,38.58,76651.28,43.5,0.06549,5e-05,9.14829]
[1777432613103,38.58,76677.58,43.5,0.06671,5e-05,9.28313]
[1777432618395,38.58,76680.09,43.5,0.06682,5e-05,9.2954]
[1777432622417,38.58,76678.51,43.5,0.06674,5e-05,9.28652]
[1777432622755,38.58,76708.6,43.5,0.06816,5e-05,9.44233]
[1777432623703,38.58,76723.04,43.5,0.06884,5e-05,9.51723]
[1777432626999,38.58,76721.38,43.5,0.06875,5e-05,9.50759]
[1777432627365,38.58,76720.85,43.5,0.06872,5e-05,9.50388]
[1777432628191,38.58,76728.11,43.5,0.06906,5e-05,9.5413]
[1777432631452,38.57,76726.65,43.5,0.06898,5e-05,9.53206]
[1777432636839,38.57,76726.59,43.5,0.06895,5e-05,9.52963]
[1777432642457,38.56,76715.1,43.5,0.06837,5e-05,9.46636]
[1777432647492,38.56,76723.25,43.5,0.06875,5e-05,9.50697]
[1777432652528,38.56,76720.01,43.5,0.06855,5e-05,9.48437]
[1777432657563,38.55,76719.8,43.5,0.06852,5e-05,9.48112]
[1777432662598,38.55,76715.99,43.5,0.06831,5e-05,9.4591]
[1777432667633,38.54,76713.69,43.5,0.06819,5e-05,9.44507]
[1777432672667,38.54,76702.75,43.5,0.06765,5e-05,9.38653]
[1777432677703,38.54,76699.83,43.5,0.0675,5e-05,9.37001]
[1777432682738,38.54,76703.05,43.5,0.06764,5e-05,9.38547]
[1777432687773,38.53,76705.77,43.5,0.06776,5e-05,9.39826]
[1777432692808,38.53,76707.11,43.5,0.06781,5e-05,9.40377]
[1777432697843,38.53,76717.74,43.5,0.0683,5e-05,9.45749]
[1777432700883,38.53,76721.47,43.5,0.06847,5e-05,9.47619]
[1777432704954,38.52,76725.62,43.5,0.06865,5e-05,9.49574]
[1777432706299,38.52,76739.78,43.5,0.06932,5e-05,9.56945]
[1777432708394,38.52,76757.51,43.5,0.07017,5e-05,9.6617]
[1777432708618,38.52,76757.51,43.5,0.07017,5e-05,9.6617]
[1777432708933,38.52,76772.25,43.5,0.07088,5e-05,9.73898]
[1777432709674,38.52,76772.25,43.5,0.07088,5e-05,9.73898]
[1777432709875,38.52,76772.25,43.5,0.07088,5e-05,9.73898]
[1777432714972,38.51,76781.1,43.5,0.07124,5e-05,9.77677]
[1777432716245,38.51,76781.1,43.5,0.07124,5e-05,9.77677]
[1777432720024,38.5,76787.11,43.5,0.0715,5e-05,9.80518]
[1777432720070,38.5,76787.11,43.5,0.0715,5e-05,9.80518]
[1777432720448,38.5,76787.56,43.5,0.07152,5e-05,9.80666]
[1777432720808,38.5,76787.56,43.5,0.07152,5e-05,9.80666]
[1777432723036,38.5,76804.21,43.5,0.07233,5e-05,9.89385]
[1777432728071,38.49,76811.9,43.5,0.07268,5e-05,9.93166]
[1777432728494,38.49,76811.9,43.5,0.07268,5e-05,9.93166]
[1777432732597,38.49,76817.23,43.5,0.07292,5e-05,9.95739]
[1777432737902,38.48,76817.92,43.5,0.07292,5e-05,9.95743]
[1777432739660,38.48,76827.36,43.5,0.07338,5e-05,10.00668]
[1777432739888,38.48,76827.36,43.5,0.07338,5e-05,10.00668]
[1777432739959,38.48,76827.36,43.5,0.07338,5e-05,10.00668]
[1777432740163,38.48,76854.42,43.5,0.07475,5e-05,10.15282]
[1777432740488,38.48,76854.42,43.5,0.07475,5e-05,10.15282]
[1777432741281,38.48,76865.86,43.5,0.07533,5e-05,10.21396]
[1777432742728,38.48,76860.3,43.5,0.07504,5e-05,10.18349]
[1777432742908,38.48,76860.3,43.5,0.07504,5e-05,10.18349]
[1777432742999,38.48,76860.3,43.5,0.07504,5e-05,10.18349]
[1777432743512,38.47,76852.03,43.5,0.07461,5e-05,10.13795]
[1777432744292,38.47,76835.54,43.5,0.07377,5e-05,10.04832]
[1777432744388,38.47,76835.54,43.5,0.07377,5e-05,10.04832]
[1777432745205,38.47,76828.18,43.5,0.07339,5e-05,10.00782]
[1777432746918,38.47,76835.1,43.5,0.07373,5e-05,10.04431]
[1777432747797,38.47,76831.35,43.5,0.07353,5e-05,10.02326]
[1777432747972,38.47,76831.35,43.5,0.07353,5e-05,10.02326]
[1777432748226,38.47,76812.39,43.5,0.07257,5e-05,9.92061]
[1777432748904,38.47,76812.39,43.5,0.07257,5e-05,9.92061]
[1777432748997,38.47,76812.39,43.5,0.07257,5e-05,9.92061]
[1777432749232,38.47,76797.22,43.5,0.07181,5e-05,9.83887]
[1777432750641,38.47,76791.1,43.5,0.0715,5e-05,9.80573]
[1777432756282,38.46,76794.08,43.5,0.07162,5e-05,9.8186]
[1777432761317,38.46,76801.66,43.5,0.07197,5e-05,9.85648]
[1777432766782,38.45,76794.19,43.5,0.07158,5e-05,9.81446]
[1777432772394,38.45,76792.32,43.5,0.07144,5e-05,9.79789]
[1777432777429,38.44,76789.44,43.5,0.07128,5e-05,9.78082]
[1777432783471,38.44,76785.24,43.5,0.07105,5e-05,9.75556]
[1777432788506,38.43,76787.02,43.5,0.07111,5e-05,9.76305]
[1777432793541,38.43,76797.93,43.5,0.07164,5e-05,9.81923]
[1777432798658,38.43,76808.18,43.5,0.07212,5e-05,9.87183]
[1777432798731,38.43,76808.63,43.5,0.07214,5e-05,9.87367]
[1777432800872,38.43,76822.72,43.5,0.07284,5e-05,9.94894]
[1777432802775,38.43,76823.15,43.5,0.07286,5e-05,9.95104]
[1777432802804,38.43,76824.56,43.5,0.07293,5e-05,9.9584]
[1777432804059,38.43,76824.56,43.5,0.07293,5e-05,9.9584]
[1777432804132,38.42,76825.0,43.5,0.07294,5e-05,9.95935]
[1777432808829,38.42,76837.08,43.5,0.07354,5e-05,10.02333]
[1777432809965,38.42,76838.64,43.5,0.07362,5e-05,10.03174]
[1777432811667,38.42,76856.95,43.5,0.07453,5e-05,10.12962]
[1777432813716,38.42,76855.21,43.5,0.07444,5e-05,10.1197]
[1777432815557,38.42,76841.64,43.5,0.07374,5e-05,10.0454]
[1777432819107,38.41,76828.25,43.5,0.07306,5e-05,9.97226]
[1777432821949,38.41,76825.48,43.5,0.07291,5e-05,9.95672]
[1777432821990,38.41,76825.48,43.5,0.07291,5e-05,9.95672]
[1777432822053,38.41,76825.48,43.5,0.07291,5e-05,9.95672]
[1777432822292,38.41,76829.83,43.5,0.07313,5e-05,9.9799]
[1777432822738,38.41,76829.83,43.5,0.07313,5e-05,9.9799]
[1777432823276,38.41,76829.83,43.5,0.07313,5e-05,9.9799]
[1777432823362,38.41,76878.41,43.5,0.07559,5e-05,10.24221]
[1777432823752,38.41,76878.41,43.5,0.07559,5e-05,10.24221]
[1777432825358,38.41,76877.95,43.5,0.07557,5e-05,10.2397]
[1777432827265,38.41,76873.98,43.5,0.07536,5e-05,10.21724]
[1777432831491,38.41,76859.53,43.5,0.07461,5e-05,10.13761]
[1777432837670,38.4,76850.72,43.5,0.07411,5e-05,10.08369]
[1777432842084,38.4,76836.58,43.5,0.07338,5e-05,10.00596]
[1777432847400,38.4,76845.31,43.5,0.07381,5e-05,10.0517]
[1777432854983,38.39,76843.26,43.5,0.07368,5e-05,10.03749]
[1777432860314,38.39,76837.38,43.5,0.07337,5e-05,10.00447]
[1777432860406,38.39,76837.38,43.5,0.07337,5e-05,10.00447]
[1777432860934,38.39,76835.62,43.5,0.07327,5e-05,9.9944]
[1777432866063,38.39,76853.15,43.5,0.07415,5e-05,10.08795]
[1777432868209,38.39,76851.04,43.5,0.07404,5e-05,10.07622]
[1777432874119,38.38,76850.12,43.5,0.07396,5e-05,10.06836]
[1777432879154,38.38,76853.37,43.5,0.07411,5e-05,10.08419]
[1777432884189,38.38,76849.85,43.5,0.07391,5e-05,10.06323]
[1777432889223,38.37,76853.35,43.5,0.07407,5e-05,10.08027]
[1777432892245,38.37,76868.78,43.5,0.07483,5e-05,10.15966]
[1777432892811,38.37,76868.78,43.5,0.07483,5e-05,10.15966]
[1777432893856,38.37,76868.02,43.5,0.07479,5e-05,10.1554]
[1777432899294,38.37,76855.31,43.5,0.07412,5e-05,10.0839]
[1777432900030,38.37,76855.31,43.5,0.07412,5e-05,10.0839]
[1777432905336,38.36,76857.65,43.5,0.07421,5e-05,10.09443]
[1777432910371,38.36,76855.83,43.5,0.0741,5e-05,10.08261]
[1777432915406,38.36,76845.11,43.5,0.07354,5e-05,10.02299]
[1777432920441,38.35,76839.49,43.5,0.07325,5e-05,9.99128]
[1777432925476,38.35,76846.57,43.5,0.07359,5e-05,10.02813]
[1777432930511,38.35,76854.15,43.5,0.07396,5e-05,10.06751]
[1777432935546,38.34,76858.1,43.5,0.07414,5e-05,10.08713]
[1777432937615,38.34,76857.39,43.5,0.0741,5e-05,10.08293]
[1777432938841,38.34,76856.88,43.5,0.07408,5e-05,10.07982]
[1777432941773,38.34,76857.02,43.5,0.07407,5e-05,10.07956]
[1777432943450,38.34,76855.99,43.5,0.07402,5e-05,10.07363]
[1777432948637,38.34,76840.71,43.5,0.07322,5e-05,9.98906]
[1777432953671,38.34,76835.88,43.5,0.07295,5e-05,9.95868]
[1777432958707,38.33,76839.41,43.5,0.07312,5e-05,9.97681]
[1777432963743,38.33,76847.79,43.5,0.07353,5e-05,10.02098]
[1777432966001,38.33,76848.76,43.5,0.07358,5e-05,10.02596]
[1777432968044,38.33,76848.25,43.5,0.07355,5e-05,10.02268]
[1777432969333,38.33,76869.18,43.5,0.0746,5e-05,10.13525]
[1777432972286,38.33,76866.43,43.5,0.07446,5e-05,10.11991]
[1777432978025,38.32,76857.72,43.5,0.074,5e-05,10.07055]
[1777432983908,38.32,76863.64,43.5,0.07428,5e-05,10.10078]
[1777432987542,38.32,76863.01,43.6,0.07424,5e-05,10.09631]
[1777432987679,38.32,76865.77,43.6,0.07437,5e-05,10.11094]
[1777432987925,38.32,76865.77,43.6,0.07437,5e-05,10.11094]
[1777432988387,38.32,76865.77,43.6,0.07437,5e-05,10.11094]
[1777432988462,38.32,76865.77,43.6,0.07437,5e-05,10.11094]
[1777432988486,38.32,76870.86,43.6,0.07463,5e-05,10.13783]
[1777432990655,38.32,76874.67,43.6,0.07482,5e-05,10.15853]
[1777432991640,38.32,76873.75,43.6,0.07477,5e-05,10.15347]
[1777432995704,38.32,76875.34,43.6,0.07485,5e-05,10.16194]
[1777433001009,38.32,76877.29,43.6,0.07495,5e-05,10.17215]
[1777433006045,38.32,76875.8,43.6,0.07487,5e-05,10.16365]
[1777433011080,38.32,76864.38,43.6,0.07426,5e-05,10.09786]
[1777433014212,38.32,76862.21,43.6,0.07415,5e-05,10.08615]
[1777433015405,38.32,76858.32,43.6,0.07395,5e-05,10.06516]
[1777433021150,38.31,76842.47,43.6,0.07314,5e-05,9.97798]
[1777433025662,38.31,76829.13,43.6,0.07246,5e-05,9.90555]
[1777433025736,38.31,76829.13,43.6,0.07246,5e-05,9.90555]
[1777433031222,38.31,76838.68,43.6,0.07293,5e-05,9.95629]
[1777433036257,38.31,76834.18,43.6,0.0727,5e-05,9.93119]
[1777433041294,38.31,76849.11,43.6,0.07345,5e-05,10.01129]
[1777433043858,38.31,76848.8,43.6,0.07343,5e-05,10.00904]
[1777433049348,38.3,76849.63,43.6,0.07345,5e-05,10.01209]
[1777433053090,38.3,76848.54,43.6,0.07339,5e-05,10.0055]
[1777433054252,38.3,76858.9,43.6,0.07392,5e-05,10.06134]
[1777433055187,38.3,76858.94,43.6,0.07391,5e-05,10.06123]
[1777433060425,38.3,76858.28,43.6,0.07389,5e-05,10.05812]
[1777433062502,38.3,76858.6,43.6,0.0739,5e-05,10.05993]
[1777433068482,38.3,76858.44,43.6,0.07388,5e-05,10.05725]
[1777433073519,38.3,76853.81,43.6,0.0736,5e-05,10.02718]
[1777433076022,38.3,76848.67,43.6,0.07334,5e-05,9.99885]
[1777433080430,38.3,76838.75,43.6,0.07283,5e-05,9.94462]
[1777433085228,38.29,76838.14,43.6,0.0728,5e-05,9.94067]
[1777433087792,38.29,76837.73,43.6,0.07277,5e-05,9.93806]
[1777433093660,38.29,76836.65,43.6,0.07271,5e-05,9.93151]
[1777433095383,38.29,76837.26,43.6,0.07274,5e-05,9.93468]
[1777433100709,38.29,76836.96,43.6,0.07272,5e-05,9.93238]
[1777433103739,38.29,76835.92,43.6,0.07266,5e-05,9.92647]
[1777433107817,38.29,76835.01,43.6,0.07261,5e-05,9.92129]
[1777433114385,38.29,76834.42,43.6,0.07258,5e-05,9.91759]
[1777433115817,38.29,76854.44,43.6,0.07359,5e-05,10.02529]
[1777433118742,38.29,76855.13,43.6,0.07362,5e-05,10.02877]
[1777433124882,38.28,76852.52,43.6,0.07347,5e-05,10.01289]
[1777433127607,38.28,76843.2,43.6,0.07299,5e-05,9.96209]
[1777433128995,38.28,76848.12,43.6,0.07324,5e-05,9.98833]
[1777433134950,38.28,76854.76,43.6,0.07354,5e-05,10.01934]
[1777433139985,38.28,76850.16,43.6,0.07329,5e-05,9.99334]
[1777433145781,38.28,76839.63,43.6,0.07275,5e-05,9.93554]
[1777433147940,38.28,76833.95,43.6,0.07247,5e-05,9.90476]
[1777433149624,38.28,76833.09,43.6,0.07242,5e-05,9.90007]
[1777433155090,38.28,76836.2,43.6,0.07258,5e-05,9.91645]
[1777433156764,38.28,76836.2,43.6,0.07258,5e-05,9.91645]
[1777433159261,38.28,76832.28,43.6,0.07238,5e-05,9.89515]
[1777433160057,38.28,76832.63,43.6,0.07239,5e-05,9.89694]
[1777433161035,38.28,76832.18,43.6,0.07237,5e-05,9.89452]
[1777433164458,38.28,76826.81,43.6,0.0721,5e-05,9.86561]
[1777433167063,38.28,76825.89,43.6,0.07206,5e-05,9.86066]
[1777433172209,38.28,76824.46,43.6,0.07199,5e-05,9.85307]
[1777433173844,38.28,76824.39,43.6,0.07198,5e-05,9.85271]
[1777433177964,38.28,76824.86,43.6,0.07201,5e-05,9.85529]
[1777433181849,38.28,76824.81,43.6,0.072,5e-05,9.85508]
[1777433187796,38.28,76833.7,43.6,0.07245,5e-05,9.90282]
[1777433194451,38.27,76833.0,43.6,0.07239,5e-05,9.89518]
[1777433200407,38.27,76830.86,43.6,0.07228,5e-05,9.88324]
[1777433205798,38.27,76829.42,43.6,0.0722,5e-05,9.87526]
[1777433206841,38.27,76827.41,43.6,0.0721,5e-05,9.86443]
[1777433212262,38.27,76824.43,43.6,0.07195,5e-05,9.84843]
[1777433212282,38.27,76824.43,43.6,0.07195,5e-05,9.84843]
[1777433213876,38.27,76822.25,43.6,0.07184,5e-05,9.83677]
[1777433214505,38.27,76822.62,43.6,0.07186,5e-05,9.8383]
[1777433217285,38.27,76819.11,43.6,0.07167,5e-05,9.81861]
[1777433217525,38.27,76819.2,43.6,0.07168,5e-05,9.81867]
[1777433222560,38.27,76823.08,43.6,0.07187,5e-05,9.83972]
[1777433222858,38.27,76823.08,43.6,0.07187,5e-05,9.83972]
[1777433223601,38.27,76823.08,43.6,0.07187,5e-05,9.83972]
[1777433223628,38.27,76822.87,43.6,0.07186,5e-05,9.83863]
[1777433229610,38.27,76819.58,43.6,0.07167,5e-05,9.81841]
[1777433230121,38.27,76819.58,43.6,0.07167,5e-05,9.81841]
[1777433230617,38.27,76819.57,43.6,0.07167,5e-05,9.81842]
[1777433233915,38.27,76821.55,43.6,0.07177,5e-05,9.82921]
[1777433234645,38.27,76822.95,43.6,0.07184,5e-05,9.83628]
[1777433239680,38.26,76819.38,43.6,0.07164,5e-05,9.815]
[1777433240688,38.26,76819.38,43.6,0.07164,5e-05,9.815]
[1777433240787,38.26,76822.96,43.6,0.07181,5e-05,9.83378]
[1777433243077,38.26,76825.96,43.6,0.07196,5e-05,9.84994]
[1777433243708,38.26,76824.2,43.6,0.07187,5e-05,9.84004]
[1777433248794,38.26,76818.06,43.6,0.07155,5e-05,9.80541]
[1777433251958,38.26,76805.38,43.6,0.07089,5e-05,9.73292]
[1777433252772,38.26,76803.62,43.6,0.0708,5e-05,9.72374]
[1777433253586,38.26,76803.62,43.6,0.0708,5e-05,9.72374]
[1777433253780,38.26,76801.05,43.6,0.07068,5e-05,9.71027]
[1777433255535,38.26,76797.65,43.6,0.07051,5e-05,9.69193]
[1777433255795,38.26,76796.44,43.6,0.07045,5e-05,9.68528]
[1777433256128,38.26,76796.44,43.6,0.07045,5e-05,9.68528]
[1777433256801,38.25,76797.41,43.6,0.07049,5e-05,9.69024]
[1777433261836,38.25,76791.82,43.6,0.07021,5e-05,9.65959]
[1777433266870,38.25,76794.44,43.6,0.07033,5e-05,9.67269]
[1777433272303,38.25,76807.26,43.6,0.07095,5e-05,9.74007]
[1777433277539,38.25,76804.11,43.6,0.07078,5e-05,9.72159]
[1777433282983,38.24,76805.15,43.6,0.07082,5e-05,9.72551]
[1777433286187,38.24,76811.79,43.6,0.07114,5e-05,9.76038]
[1777433292048,38.24,76811.63,43.6,0.07111,5e-05,9.75702]
[1777433292974,38.24,76811.63,43.6,0.07111,5e-05,9.75702]
[1777433295383,38.24,76807.37,43.6,0.07089,5e-05,9.73365]
[1777433295454,38.24,76809.12,43.6,0.07098,5e-05,9.74269]
[1777433298447,38.24,76812.05,43.6,0.07112,5e-05,9.75819]
[1777433298491,38.24,76811.05,43.6,0.07107,5e-05,9.753]
[1777433304133,38.23,76811.4,43.6,0.07107,5e-05,9.75342]
[1777433309167,38.23,76810.26,43.6,0.071,5e-05,9.7457]
[1777433314203,38.23,76817.39,43.6,0.07132,5e-05,9.77874]
[1777433314972,38.23,76817.39,43.6,0.07132,5e-05,9.77874]
[1777433320510,38.23,76825.07,43.6,0.07168,5e-05,9.81783]
[1777433322923,38.22,76826.99,43.6,0.07177,5e-05,9.82724]
[1777433322970,38.22,76826.98,43.6,0.07176,5e-05,9.82628]
[1777433326434,38.22,76830.06,43.6,0.07191,5e-05,9.8428]
[1777433326440,38.22,76830.06,43.6,0.07191,5e-05,9.8428]
[1777433326661,38.22,76830.06,43.6,0.07191,5e-05,9.8428]
[1777433326733,38.22,76830.25,43.6,0.07192,5e-05,9.84382]
[1777433332329,38.22,76830.24,43.6,0.0719,5e-05,9.84137]
[1777433333220,38.22,76830.24,43.6,0.0719,5e-05,9.84137]
[1777433334984,38.22,76831.1,43.6,0.07194,5e-05,9.84551]
[1777433336739,38.22,76827.54,43.6,0.07175,5e-05,9.82544]
[1777433336741,38.22,76827.54,43.6,0.07175,5e-05,9.82544]
[1777433336806,38.21,76826.79,43.6,0.0717,5e-05,9.82052]
[1777433342324,38.21,76827.51,43.6,0.07174,5e-05,9.82452]
[1777433342930,38.21,76827.51,43.6,0.07174,5e-05,9.82452]
[1777433343405,38.21,76829.57,43.6,0.07184,5e-05,9.83564]
[1777433347853,38.21,76830.37,43.6,0.07187,5e-05,9.83855]
[1777433352693,38.21,76834.02,43.6,0.07203,5e-05,9.85576]
[1777433353233,38.21,76835.58,43.6,0.0721,5e-05,9.86316]
[1777433353476,38.21,76839.27,43.6,0.07228,5e-05,9.88302]
[1777433355460,38.21,76839.83,43.6,0.07231,5e-05,9.88595]
[1777433355755,38.21,76839.83,43.6,0.07231,5e-05,9.88595]
[1777433363546,38.2,76844.69,43.6,0.07255,5e-05,9.91149]
[1777433368581,38.2,76840.74,43.6,0.07235,5e-05,9.8897]
[1777433374031,38.2,76834.27,43.6,0.072,5e-05,9.85111]
[1777433375228,38.2,76832.75,43.6,0.07192,5e-05,9.84293]
[1777433375247,38.2,76832.75,43.6,0.07192,5e-05,9.84293]
[1777433376059,38.2,76827.87,43.6,0.07167,5e-05,9.81625]
[1777433376991,38.2,76827.87,43.6,0.07167,5e-05,9.81625]
[1777433377020,38.2,76841.39,43.6,0.07235,5e-05,9.88897]
[1777433377950,38.2,76841.39,43.6,0.07235,5e-05,9.88897]
[1777433379999,38.2,76843.88,43.6,0.07247,5e-05,9.90223]
[1777433380665,38.2,76843.87,43.6,0.07247,5e-05,9.90151]
[1777433381543,38.2,76843.87,43.6,0.07247,5e-05,9.90151]
[1777433381674,38.2,76848.3,43.6,0.07268,5e-05,9.92484]
[1777433382951,38.2,76848.3,43.6,0.07268,5e-05,9.92484]
[1777433382980,38.2,76862.79,43.6,0.07341,5e-05,10.00308]
[1777433388723,38.2,76869.44,43.6,0.07374,5e-05,10.03757]
[1777433390517,38.2,76869.23,43.6,0.07372,5e-05,10.03614]
[1777433395772,38.19,76867.42,43.6,0.07362,5e-05,10.0246]
[1777433400807,38.19,76864.48,43.6,0.07345,5e-05,10.00738]
[1777433406055,38.19,76871.29,43.6,0.07379,5e-05,10.04329]
[1777433406670,38.19,76871.86,43.6,0.07382,5e-05,10.04609]
[1777433410677,38.19,76860.01,43.6,0.0732,5e-05,9.9808]
[1777433415916,38.18,76859.53,43.6,0.07317,5e-05,9.97704]
[1777433420951,38.18,76860.67,43.6,0.07322,5e-05,9.98222]
[1777433425986,38.18,76858.3,43.6,0.07309,5e-05,9.96846]
[1777433431094,38.18,76852.31,43.6,0.07276,5e-05,9.93181]
[1777433437063,38.18,76847.2,43.6,0.07249,5e-05,9.90351]
[1777433442098,38.18,76845.53,43.6,0.0724,5e-05,9.89417]
[1777433442108,38.18,76845.53,43.6,0.0724,5e-05,9.89417]
[1777433445994,38.18,76845.89,43.6,0.07242,5e-05,9.89601]
[1777433452168,38.18,76844.49,43.6,0.07237,5e-05,9.89037]
[1777433453931,38.18,76844.49,43.6,0.07237,5e-05,9.89037]
[1777433458210,38.18,76829.44,43.6,0.07162,5e-05,9.81026]
[1777433463245,38.18,76829.24,43.6,0.07162,5e-05,9.80957]
[1777433467234,38.18,76824.17,43.6,0.07137,5e-05,9.78264]
[1777433468682,38.18,76818.55,43.6,0.07109,5e-05,9.75267]
[1777433470005,38.18,76817.3,43.6,0.07103,5e-05,9.74633]
[1777433470691,38.18,76815.59,43.6,0.07095,5e-05,9.73739]
[1777433475052,38.19,76817.08,43.6,0.07103,5e-05,9.74598]
[1777433476925,38.19,76818.3,43.6,0.07109,5e-05,9.75287]
[1777433479457,38.19,76818.65,43.6,0.07111,5e-05,9.75527]
[1777433479985,38.19,76818.65,43.6,0.07111,5e-05,9.75527]
[1777433480667,38.19,76818.59,43.6,0.07111,5e-05,9.75529]
[1777433486679,38.19,76822.45,43.6,0.07131,5e-05,9.77677]
[1777433491772,38.19,76828.24,43.6,0.07161,5e-05,9.80838]
[1777433497483,38.19,76828.52,43.6,0.0716,5e-05,9.80704]
[1777433499603,38.19,76828.48,43.6,0.0716,5e-05,9.80691]
[1777433501670,38.19,76828.52,43.6,0.07161,5e-05,9.80729]
[1777433507822,38.19,76823.44,43.6,0.07136,5e-05,9.78063]
[1777433513595,38.19,76823.85,43.6,0.07139,5e-05,9.78365]
[1777433518629,38.2,76824.18,43.6,0.07141,5e-05,9.78599]
[1777433523665,38.2,76827.54,43.6,0.07158,5e-05,9.80456]
[1777433528700,38.2,76834.68,43.6,0.07194,5e-05,9.84319]
[1777433529813,38.2,76834.68,43.6,0.07194,5e-05,9.84319]
[1777433535751,38.2,76835.04,43.6,0.07196,5e-05,9.84538]
[1777433540786,38.2,76835.17,43.6,0.07197,5e-05,9.84627]
[1777433545821,38.2,76835.98,43.6,0.07201,5e-05,9.85081]
[1777433550606,38.2,76833.96,43.6,0.07191,5e-05,9.84009]
[1777433552562,38.2,76833.72,43.6,0.07188,5e-05,9.83549]
[1777433557904,38.2,76834.74,43.6,0.07193,5e-05,9.84135]
[1777433562940,38.2,76834.36,43.6,0.07192,5e-05,9.8396]
[1777433563931,38.2,76834.36,43.6,0.07192,5e-05,9.8396]
[1777433565649,38.2,76832.13,43.6,0.07181,5e-05,9.82775]
[1777433571000,38.2,76830.61,43.6,0.07174,5e-05,9.82004]
[1777433576036,38.2,76824.11,43.6,0.07142,5e-05,9.78562]
[1777433581074,38.2,76818.65,43.6,0.07115,5e-05,9.75708]
[1777433586110,38.2,76819.3,43.6,0.07119,5e-05,9.7614]
[1777433587364,38.2,76819.53,43.6,0.0712,5e-05,9.7628]
[1777433592381,38.21,76812.45,43.6,0.07086,5e-05,9.72592]
[1777433596411,38.21,76812.33,43.6,0.07087,5e-05,9.72617]
[1777433600265,38.21,76796.2,43.6,0.07008,5e-05,9.64134]
[1777433600811,38.21,76796.2,43.6,0.07008,5e-05,9.64134]
[1777433601741,38.21,76792.17,43.6,0.06989,5e-05,9.62029]
[1777433607258,38.21,76796.14,43.6,0.0701,5e-05,9.6437]
[1777433612293,38.22,76797.48,43.6,0.07016,5e-05,9.64916]
[1777433617330,38.22,76798.94,43.6,0.07025,5e-05,9.65855]
[1777433622365,38.22,76794.52,43.6,0.07005,5e-05,9.63678]
[1777433627400,38.23,76796.55,43.6,0.07017,5e-05,9.64935]
[1777433633442,38.23,76796.45,43.6,0.07018,5e-05,9.65083]
[1777433638477,38.23,76799.96,43.6,0.07037,5e-05,9.67104]
[1777433644312,38.24,76805.16,43.6,0.07064,5e-05,9.70012]
[1777433647982,38.24,76805.76,43.6,0.07067,5e-05,9.70406]
[1777433652132,38.24,76821.19,43.6,0.07144,5e-05,9.78718]
[1777433654260,38.24,76821.48,43.6,0.07146,5e-05,9.78895]
[1777433658283,38.24,76821.29,43.6,0.07146,5e-05,9.78835]
[1777433667680,38.24,76819.82,43.6,0.07139,5e-05,9.78161]
[1777433672715,38.24,76816.3,43.6,0.0712,5e-05,9.75995]
[1777433677749,38.24,76810.23,43.6,0.07091,5e-05,9.72832]
[1777433682785,38.25,76808.17,43.6,0.07082,5e-05,9.71831]
[1777433684928,38.25,76807.15,43.6,0.07077,5e-05,9.71308]
[1777433690841,38.25,76798.72,43.6,0.07037,5e-05,9.67001]
[1777433695875,38.25,76802.46,43.6,0.07057,5e-05,9.69129]
[1777433699675,38.25,76805.49,43.6,0.07072,5e-05,9.70815]
[1777433702779,38.25,76805.75,43.6,0.07074,5e-05,9.71039]
[1777433703130,38.25,76805.75,43.6,0.07074,5e-05,9.71039]
[1777433706068,38.26,76805.75,43.6,0.07075,5e-05,9.711]
[1777433706296,38.26,76805.75,43.6,0.07075,5e-05,9.711]
[1777433709956,38.26,76808.23,43.6,0.07088,5e-05,9.725]
[1777433711831,38.26,76808.73,43.6,0.07091,5e-05,9.72803]
[1777433717022,38.26,76808.18,43.6,0.07089,5e-05,9.72612]
[1777433722058,38.26,76807.94,43.6,0.07089,5e-05,9.7257]
[1777433725439,38.26,76808.44,43.6,0.07092,5e-05,9.72886]
[1777433729626,38.26,76820.02,43.6,0.07149,5e-05,9.79112]
[1777433733828,38.26,76830.34,43.6,0.07199,5e-05,9.84309]
[1777433738893,38.26,76830.81,43.6,0.07201,5e-05,9.84548]
[1777433744212,38.26,76835.8,43.6,0.07225,5e-05,9.87196]
[1777433749247,38.26,76842.88,43.6,0.0726,5e-05,9.90946]
[1777433754282,38.26,76837.25,43.6,0.07232,5e-05,9.87866]
[1777433759317,38.26,76839.06,43.6,0.0724,5e-05,9.88783]
[1777433764352,38.26,76847.94,43.6,0.07285,5e-05,9.93524]
[1777433769390,38.26,76849.12,43.6,0.0729,5e-05,9.94078]
[1777433774425,38.25,76846.6,43.6,0.07276,5e-05,9.92638]
[1777433779459,38.25,76842.71,43.6,0.07256,5e-05,9.90472]
[1777433781323,38.25,76842.71,43.6,0.07256,5e-05,9.90472]
[1777433781636,38.25,76842.71,43.6,0.07256,5e-05,9.90451]
[1777433782144,38.25,76842.71,43.6,0.07256,5e-05,9.90451]
[1777433782303,38.25,76842.71,43.6,0.07256,5e-05,9.90451]
[1777433782918,38.25,76882.8,43.6,0.07459,5e-05,10.12145]
[1777433784701,38.25,76883.41,43.6,0.07462,5e-05,10.12469]
[1777433786135,38.25,76904.12,43.6,0.07569,5e-05,10.23759]
[1777433787412,38.25,76904.12,43.6,0.07569,5e-05,10.23759]
[1777433788043,38.25,76910.91,43.6,0.07604,5e-05,10.27483]
[1777433788383,38.25,76910.91,43.6,0.07604,5e-05,10.27483]
[1777433788434,38.25,76910.91,43.6,0.07604,5e-05,10.27483]
[1777433789262,38.25,76930.02,43.6,0.07703,5e-05,10.37905]
[1777433794511,38.25,76934.37,43.6,0.07722,5e-05,10.39788]
[1777433797367,38.25,76927.98,43.6,0.07688,5e-05,10.36174]
[1777433798789,38.24,76926.96,43.6,0.07682,5e-05,10.35534]
[1777433803774,38.24,76926.83,43.6,0.07679,5e-05,10.35273]
[1777433804659,38.24,76944.06,43.6,0.07769,5e-05,10.44719]
[1777433806158,38.24,76944.06,43.6,0.07769,5e-05,10.44719]
[1777433806442,38.24,76945.62,43.6,0.07776,5e-05,10.45479]
[1777433806562,38.24,76945.62,43.6,0.07776,5e-05,10.45479]
[1777433808507,38.24,76964.78,43.6,0.07878,5e-05,10.56083]
[1777433810373,38.24,76986.66,43.6,0.07995,5e-05,10.68274]
[1777433815747,38.24,76990.16,43.6,0.08014,5e-05,10.702]
[1777433820319,38.23,76971.25,43.6,0.07911,5e-05,10.59547]
[1777433825687,38.23,76977.12,43.6,0.07943,5e-05,10.62804]
[1777433830866,38.23,76982.29,43.6,0.07968,5e-05,10.6548]
[1777433835343,38.23,76978.33,43.6,0.07946,5e-05,10.63123]
[1777433837915,38.23,76961.6,43.6,0.07855,5e-05,10.53704]
[1777433843359,38.23,76952.88,43.6,0.07808,5e-05,10.48783]
[1777433845337,38.23,76949.96,43.6,0.07792,5e-05,10.47153]
[1777433845357,38.23,76949.96,43.6,0.07792,5e-05,10.47153]
[1777433845444,38.23,76949.96,43.6,0.07792,5e-05,10.47153]
[1777433845487,38.22,76950.33,43.6,0.07794,5e-05,10.47343]
[1777433845985,38.22,76950.33,43.6,0.07794,5e-05,10.47343]
[1777433846231,38.22,76950.33,43.6,0.07794,5e-05,10.47343]
[1777433846241,38.22,76990.49,43.6,0.08009,5e-05,10.69684]
[1777433847204,38.22,77005.49,43.6,0.0809,5e-05,10.78104]
[1777433847795,38.22,77005.49,43.6,0.0809,5e-05,10.78104]
[1777433848202,38.22,77005.49,43.6,0.0809,5e-05,10.78104]
[1777433849258,38.22,77006.06,43.6,0.08093,5e-05,10.78363]
[1777433850226,38.22,77008.51,43.6,0.08106,5e-05,10.79724]
[1777433850915,38.22,77019.56,43.7,0.08166,5e-05,10.85956]
[1777433850920,38.22,77019.56,43.7,0.08166,5e-05,10.85956]
[1777433851455,38.22,77019.56,43.7,0.08164,5e-05,10.85581]
[1777433853026,38.22,77005.95,43.7,0.08089,5e-05,10.77867]
[1777433853572,38.22,77005.95,43.7,0.08089,5e-05,10.77867]
[1777433860075,38.22,77004.68,43.7,0.08081,5e-05,10.77078]
[1777433865111,38.22,77010.4,43.7,0.08112,5e-05,10.80247]
[1777433870150,38.22,77010.79,43.7,0.08113,5e-05,10.80381]
[1777433875186,38.22,77008.73,43.7,0.08101,5e-05,10.79147]
[1777433880222,38.22,77008.86,43.7,0.08101,5e-05,10.79157]
[1777433885257,38.21,77006.32,43.7,0.08087,5e-05,10.77664]
[1777433890610,38.21,77006.18,43.7,0.08086,5e-05,10.77533]
[1777433896334,38.21,77013.83,43.7,0.08126,5e-05,10.81718]
[1777433901369,38.21,77010.95,43.7,0.0811,5e-05,10.80021]
[1777433906404,38.21,77004.86,43.7,0.08076,5e-05,10.76537]
[1777433911439,38.21,77013.94,43.7,0.08122,5e-05,10.81225]
[1777433912436,38.21,77013.94,43.7,0.08122,5e-05,10.81225]
[1777433912441,38.21,77013.94,43.7,0.08122,5e-05,10.81225]
[1777433913625,38.21,77010.77,43.7,0.08105,5e-05,10.79424]
[1777433914460,38.21,77002.16,43.7,0.08057,5e-05,10.74522]
[1777433918404,38.2,77006.02,43.7,0.08077,5e-05,10.76559]
[1777433918487,38.2,77006.43,43.7,0.08079,5e-05,10.76743]
[1777433923523,38.2,77007.39,43.7,0.08084,5e-05,10.77241]
[1777433925493,38.2,77006.2,43.7,0.08077,5e-05,10.76562]
[1777433925537,38.2,77005.32,43.7,0.08072,5e-05,10.7606]
[1777433928557,38.2,76989.63,43.7,0.07986,5e-05,10.67126]
[1777433933593,38.2,76989.93,43.7,0.07986,5e-05,10.67131]
[1777433938628,38.19,76988.84,43.7,0.07978,5e-05,10.6636]
[1777433943663,38.19,76991.37,43.7,0.0799,5e-05,10.67616]
[1777433946541,38.19,77002.04,43.7,0.08048,5e-05,10.73571]
[1777433946550,38.19,77002.04,43.7,0.08048,5e-05,10.73571]
[1777433946638,38.19,77003.28,43.7,0.08054,5e-05,10.7418]
[1777433951719,38.19,77003.48,43.7,0.08055,5e-05,10.74265]
[1777433956753,38.19,77002.76,43.7,0.08051,5e-05,10.73833]
[1777433957916,38.19,77002.76,43.7,0.08051,5e-05,10.73833]
[1777433959460,38.19,77016.69,43.7,0.08126,5e-05,10.8165]
[1777433964810,38.19,77014.69,43.7,0.08115,5e-05,10.80442]
[1777433969846,38.18,77014.52,43.7,0.08113,5e-05,10.80266]
[1777433975663,38.18,77022.7,43.7,0.08155,5e-05,10.84453]
[1777433980925,38.18,77010.41,43.7,0.08086,5e-05,10.77416]
[1777433985259,38.18,77009.13,43.7,0.08079,5e-05,10.76656]
[1777433985358,38.18,77009.18,43.7,0.08079,5e-05,10.76684]
[1777433990996,38.18,76996.2,43.7,0.08006,5e-05,10.69156]
[1777433996031,38.17,76995.83,43.7,0.08002,5e-05,10.68762]
[1777434001066,38.17,76987.34,43.7,0.07955,5e-05,10.63834]
[1777434002072,38.17,76971.94,43.7,0.07872,5e-05,10.552]
[1777434004216,38.17,76970.49,43.7,0.07864,5e-05,10.54376]
[1777434010129,38.17,76972.66,43.7,0.07874,5e-05,10.55434]
[1777434011121,38.17,76972.66,43.7,0.07874,5e-05,10.55434]
[1777434011768,38.17,76971.96,43.7,0.0787,5e-05,10.55029]
[1777434017178,38.17,76969.44,43.7,0.07856,5e-05,10.53547]
[1777434022213,38.16,76967.53,43.7,0.07845,5e-05,10.52422]
[1777434027249,38.16,76963.64,43.7,0.07824,5e-05,10.50217]
[1777434032284,38.16,76963.65,43.7,0.07821,5e-05,10.49842]
[1777434037322,38.16,76965.46,43.7,0.07831,5e-05,10.50813]
[1777434042357,38.16,76967.27,43.7,0.0784,5e-05,10.51777]
[1777434047394,38.16,76965.7,43.7,0.07831,5e-05,10.50842]
[1777434052430,38.16,76959.74,43.7,0.07799,5e-05,10.47483]
[1777434057465,38.16,76955.48,43.7,0.07776,5e-05,10.45096]
[1777434062506,38.16,76950.41,43.7,0.07749,5e-05,10.42297]
[1777434066102,38.16,76950.78,43.7,0.07751,5e-05,10.4251]
[1777434067518,38.16,76945.83,43.7,0.07725,5e-05,10.39774]
[1777434071261,38.16,76945.17,43.7,0.07722,5e-05,10.39439]
[1777434074729,38.16,76947.48,43.7,0.07734,5e-05,10.40738]
[1777434082767,38.16,76947.3,43.7,0.07734,5e-05,10.40684]
[1777434088688,38.16,76946.24,43.7,0.07728,5e-05,10.40138]
[1777434089826,38.16,76946.24,43.7,0.07728,5e-05,10.40138]
[1777434090702,38.16,76976.0,43.7,0.07887,5e-05,10.56695]
[1777434092761,38.16,76975.54,43.7,0.07882,5e-05,10.56068]
[1777434094817,38.16,76972.97,43.7,0.07868,5e-05,10.54579]
[1777434094821,38.16,76972.97,43.7,0.07868,5e-05,10.54579]
[1777434095736,38.16,76972.79,43.7,0.07867,5e-05,10.54503]
[1777434096996,38.16,76972.18,43.7,0.07864,5e-05,10.54187]
[1777434097751,38.16,76965.48,43.7,0.07828,5e-05,10.50439]
[1777434098941,38.16,76965.31,43.7,0.07827,5e-05,10.50335]
[1777434104801,38.16,76965.54,43.7,0.07828,5e-05,10.50415]
[1777434109836,38.16,76969.95,43.7,0.07851,5e-05,10.52806]
[1777434114871,38.16,76976.96,43.7,0.07887,5e-05,10.56639]
[1777434119905,38.16,76977.62,43.7,0.0789,5e-05,10.5691]
[1777434124941,38.15,76979.72,43.7,0.079,5e-05,10.57979]
[1777434130983,38.15,76978.95,43.7,0.07895,5e-05,10.57423]
[1777434137375,38.15,76978.85,43.7,0.07894,5e-05,10.57347]
[1777434137571,38.15,76978.85,43.7,0.07894,5e-05,10.57347]
[1777434137637,38.15,76978.85,43.7,0.07894,5e-05,10.57347]
[1777434137767,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434137897,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434138211,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434138486,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434138527,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434138596,38.15,76978.25,43.7,0.0789,5e-05,10.56911]
[1777434138802,38.15,77022.22,43.7,0.08127,5e-05,10.81485]
[1777434139336,38.15,77022.22,43.7,0.08127,5e-05,10.81485]
[1777434139659,38.15,77043.83,43.7,0.08247,6e-05,10.93724]
[1777434142330,38.15,77044.85,43.7,0.08252,6e-05,10.94232]
[1777434144307,38.15,77052.48,43.7,0.08293,6e-05,10.98494]
[1777434144871,38.14,77054.41,43.7,0.08303,6e-05,10.99506]
[1777434150116,38.14,77051.55,43.7,0.08285,6e-05,10.97627]
[1777434151632,38.14,77051.55,43.7,0.08285,6e-05,10.97627]
[1777434151803,38.14,77047.61,43.7,0.0826,6e-05,10.94951]
[1777434153968,38.14,77060.81,43.7,0.08333,6e-05,11.02465]
[1777434154421,38.14,77060.24,43.7,0.0833,6e-05,11.02134]
[1777434160172,38.13,77055.71,43.7,0.08302,6e-05,10.9933]
[1777434162144,38.13,77034.61,43.7,0.08185,6e-05,10.87271]
[1777434167234,38.13,77029.15,43.7,0.08153,6e-05,10.84063]
[1777434171700,38.13,77022.65,43.7,0.08117,5e-05,10.80339]
[1777434171771,38.13,77022.65,43.7,0.08117,5e-05,10.80339]
[1777434171800,38.13,77022.86,43.7,0.08118,5e-05,10.80433]
[1777434172371,38.13,77000.75,43.7,0.07997,5e-05,10.6798]
[1777434173195,38.13,77000.75,43.7,0.07997,5e-05,10.6798]
[1777434179320,38.13,76996.2,43.7,0.07971,5e-05,10.65215]
[1777434183266,38.12,77004.06,43.7,0.08012,5e-05,10.69536]
[1777434185632,38.12,77006.94,43.7,0.08027,5e-05,10.71084]
[1777434185644,38.12,77006.94,43.7,0.08027,5e-05,10.71084]
[1777434185725,38.12,77015.59,43.7,0.08074,5e-05,10.75873]
[1777434191523,38.12,77025.2,43.7,0.08126,5e-05,10.81258]
[1777434192628,38.12,77025.68,43.7,0.08128,5e-05,10.81516]
[1777434192866,38.12,77025.68,43.7,0.08128,5e-05,10.81516]
[1777434195921,38.12,77020.8,43.7,0.08101,5e-05,10.78695]
[1777434196442,38.12,77016.99,43.7,0.0808,5e-05,10.76536]
[1777434201476,38.12,77017.04,43.7,0.08078,5e-05,10.7633]
[1777434206512,38.11,77020.21,43.7,0.08093,5e-05,10.7788]
[1777434209794,38.11,77027.99,43.7,0.08135,5e-05,10.82179]
[1777434209805,38.11,77027.99,43.7,0.08135,5e-05,10.82179]
[1777434209890,38.11,77028.57,43.7,0.08137,5e-05,10.82401]
[1777434210435,38.11,77028.57,43.7,0.08137,5e-05,10.82401]
[1777434210540,38.11,77026.46,43.7,0.08125,5e-05,10.81208]
[1777434215575,38.1,77024.84,43.7,0.08111,5e-05,10.79666]
[1777434220457,38.1,77030.23,43.7,0.08139,6e-05,10.82504]
[1777434220868,38.1,77030.23,43.7,0.08139,6e-05,10.82504]
[1777434220610,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434221289,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434221453,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434221816,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434222000,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434222046,38.1,77030.48,43.7,0.0814,6e-05,10.82592]
[1777434221891,38.1,77074.16,43.7,0.08382,6e-05,11.07429]
[1777434222613,38.1,77074.16,43.7,0.08382,6e-05,11.07429]
[1777434222773,38.1,77074.16,43.7,0.08382,6e-05,11.07429]
[1777434222961,38.1,77074.16,43.7,0.08382,6e-05,11.07429]
[1777434223360,38.1,77082.34,43.7,0.08428,6e-05,11.12095]
[1777434223453,38.1,77082.34,43.7,0.08428,6e-05,11.12095]
[1777434223804,38.1,77096.5,43.7,0.08508,6e-05,11.20215]
[1777434225809,38.1,77099.53,43.7,0.08526,6e-05,11.21978]
[1777434228883,38.1,77094.21,43.7,0.08496,6e-05,11.18946]
[1777434228987,38.1,77094.34,43.7,0.08497,6e-05,11.1903]
[1777434230962,38.1,77094.68,43.7,0.08499,6e-05,11.19235]
[1777434230966,38.1,77094.68,43.7,0.08499,6e-05,11.19235]
[1777434231807,38.1,77101.68,43.7,0.08538,6e-05,11.2324]
[1777434237770,38.09,77102.32,43.7,0.0854,6e-05,11.23398]
[1777434242806,38.09,77106.32,43.7,0.08561,6e-05,11.25538]
[1777434247883,38.09,77096.21,43.7,0.08502,6e-05,11.19571]
[1777434253886,38.09,77087.27,43.7,0.0845,6e-05,11.14285]
[1777434258922,38.08,77084.92,43.7,0.08435,6e-05,11.12843]
[1777434263956,38.08,77078.63,43.7,0.08399,6e-05,11.09153]
[1777434268991,38.08,77072.55,43.7,0.08364,6e-05,11.05626]
[1777434274021,38.08,77072.81,43.7,0.08363,6e-05,11.05398]
[1777434274922,38.08,77072.81,43.7,0.08363,6e-05,11.05398]
[1777434274143,38.08,77072.8,43.7,0.08363,6e-05,11.05387]
[1777434275318,38.08,77072.8,43.7,0.08363,6e-05,11.05387]
[1777434281076,38.08,77076.26,43.7,0.0838,6e-05,11.0707]
[1777434286361,38.07,77075.47,43.7,0.08373,6e-05,11.0642]
[1777434292154,38.07,77069.49,43.7,0.08336,6e-05,11.02667]
[1777434297189,38.06,77067.68,43.7,0.08324,6e-05,11.01427]
[1777434300898,38.06,77066.27,43.7,0.08315,6e-05,11.00543]
[1777434305570,38.06,77069.39,43.7,0.08331,6e-05,11.02098]
[1777434305664,38.06,77069.28,43.7,0.0833,6e-05,11.01995]
[1777434307083,38.06,77070.07,43.7,0.08334,6e-05,11.02449]
[1777434307621,38.06,77070.95,43.7,0.08339,6e-05,11.02954]
[1777434313301,38.05,77069.97,43.7,0.08331,6e-05,11.02138]
[1777434314057,38.05,77069.97,43.7,0.08331,6e-05,11.02138]
[1777434319343,38.05,77052.67,43.7,0.08232,6e-05,10.9208]
[1777434320468,38.05,77052.67,43.7,0.08232,6e-05,10.9208]
[1777434321501,38.05,77052.63,43.7,0.08232,6e-05,10.92032]
[1777434323865,38.05,77045.71,43.7,0.08193,6e-05,10.88054]
[1777434327308,38.05,77040.7,43.7,0.08165,6e-05,10.85143]
[1777434327656,38.05,77040.7,43.7,0.08165,6e-05,10.85143]
[1777434327660,38.05,77040.7,43.7,0.08165,6e-05,10.85143]
[1777434327680,38.05,77040.7,43.7,0.08165,6e-05,10.85143]
[1777434333440,38.05,77038.23,43.7,0.08148,6e-05,10.83332]
[1777434338476,38.05,77036.56,43.7,0.08139,6e-05,10.82332]
[1777434339942,38.05,77036.56,43.7,0.08139,6e-05,10.82332]
[1777434340045,38.05,77036.56,43.7,0.08139,6e-05,10.82332]
[1777434341522,38.04,77034.39,43.7,0.08126,6e-05,10.81083]
[1777434342020,38.04,77034.39,43.7,0.08126,6e-05,10.81083]
[1777434349968,38.04,77034.01,43.7,0.08124,6e-05,10.80809]
[1777434350073,38.04,77034.01,43.7,0.08124,6e-05,10.80809]
[1777434350561,38.04,77049.89,43.7,0.08211,6e-05,10.89804]
[1777434355596,38.04,77046.82,43.7,0.08193,6e-05,10.87958]
[1777434360400,38.04,77041.46,43.7,0.08163,6e-05,10.84849]
[1777434360526,38.04,77041.46,43.7,0.08163,6e-05,10.84849]
[1777434364695,38.04,77030.14,43.7,0.081,5e-05,10.784]
[1777434364796,38.04,77030.62,43.7,0.08103,5e-05,10.78669]
[1777434370703,38.04,77027.2,43.7,0.08082,5e-05,10.76483]
[1777434374770,38.03,77026.06,43.7,0.08074,5e-05,10.75721]
[1777434377052,38.03,77017.74,43.7,0.08028,5e-05,10.70948]
[1777434382787,38.03,77018.83,43.7,0.08032,5e-05,10.71341]
[1777434387822,38.03,77006.57,43.7,0.07963,5e-05,10.64277]
[1777434392857,38.02,77004.06,43.7,0.07946,5e-05,10.6241]
[1777434397893,38.02,77002.41,43.7,0.07937,5e-05,10.61394]
[1777434402928,38.02,77001.06,43.7,0.07928,5e-05,10.6055]
[1777434407962,38.02,77002.46,43.7,0.07935,5e-05,10.61253]
[1777434412998,38.02,76993.87,43.7,0.07888,5e-05,10.56357]
[1777434418034,38.02,76995.23,43.7,0.07895,5e-05,10.5707]
[1777434423069,38.02,76996.9,43.7,0.07903,5e-05,10.57946]
[1777434425783,38.02,76997.62,43.7,0.07907,5e-05,10.58319]
[1777434429649,38.01,76990.89,43.7,0.0787,5e-05,10.54494]
[1777434435153,38.01,76987.43,43.7,0.07851,5e-05,10.5251]
[1777434440188,38.01,76984.52,43.7,0.07835,5e-05,10.50855]
[1777434445223,38.01,76991.64,43.7,0.07873,5e-05,10.54829]
[1777434450258,38.01,76996.73,43.7,0.079,5e-05,10.57619]
[1777434455293,38.01,76996.37,43.7,0.07895,5e-05,10.56988]
[1777434460327,38.01,76997.02,43.7,0.07898,5e-05,10.5728]
[1777434465546,38.01,76999.89,43.7,0.07913,5e-05,10.58825]
[1777434465646,38.01,76999.89,43.7,0.07912,5e-05,10.58788]
[1777434466247,38.01,76999.89,43.7,0.07912,5e-05,10.58788]
[1777434466816,38.01,76999.93,43.7,0.07912,5e-05,10.58747]
[1777434470607,38.0,77013.59,43.7,0.07984,5e-05,10.66186]
[1777434471608,38.0,77013.59,43.7,0.07984,5e-05,10.66186]
[1777434478454,38.0,77013.62,43.7,0.07981,5e-05,10.65925]
[1777434485503,37.99,77015.07,43.7,0.07987,5e-05,10.6652]
[1777434488905,37.99,77014.32,43.7,0.07982,5e-05,10.66032]
[1777434494612,37.99,77005.84,43.7,0.07934,5e-05,10.61099]
[1777434500609,37.99,76997.4,43.7,0.07888,5e-05,10.56237]
[1777434505644,37.99,76993.33,43.7,0.07865,5e-05,10.53883]
[1777434511686,37.98,76989.22,43.7,0.0784,5e-05,10.51172]
[1777434516722,37.98,76989.1,43.7,0.07839,5e-05,10.51071]
[1777434521757,37.98,76988.29,43.7,0.07834,5e-05,10.50589]
[1777434526794,37.98,76987.87,43.7,0.07832,5e-05,10.50331]
[1777434531829,37.98,76986.6,43.7,0.07825,5e-05,10.49606]
[1777434537871,37.98,76990.24,43.7,0.07844,5e-05,10.51612]
[1777434542909,37.98,76996.6,43.7,0.07878,5e-05,10.55138]
[1777434547949,37.98,76999.04,43.7,0.07891,5e-05,10.56443]
[1777434552983,37.98,77007.72,43.7,0.07937,5e-05,10.61232]
[1777434558020,37.98,76997.86,43.7,0.07882,5e-05,10.55598]
[1777434563054,37.98,76995.95,43.7,0.07871,5e-05,10.54462]
[1777434568095,37.98,76997.36,43.7,0.07878,5e-05,10.55189]
[1777434573130,37.97,76996.16,43.7,0.07869,5e-05,10.54098]
[1777434578164,37.97,76996.56,43.7,0.0787,5e-05,10.54257]
[1777434583200,37.97,76996.83,43.7,0.07871,5e-05,10.54348]
[1777434588234,37.97,76996.68,43.7,0.0787,5e-05,10.54202]
[1777434593270,37.97,76996.76,43.7,0.0787,5e-05,10.54186]
[1777434598305,37.97,76995.4,43.7,0.07862,5e-05,10.53363]
[1777434603341,37.97,76990.89,43.7,0.07837,5e-05,10.50794]
[1777434608376,37.97,76988.46,43.7,0.07824,5e-05,10.4941]
[1777434615425,37.97,76987.97,43.7,0.07821,5e-05,10.49107]
[1777434620460,37.97,76984.53,43.7,0.07802,5e-05,10.47171]
[1777434625495,37.97,76980.63,43.7,0.07782,5e-05,10.44995]
[1777434630530,37.97,76986.91,43.7,0.07815,5e-05,10.48507]
[1777434636572,37.97,76986.69,43.7,0.07812,5e-05,10.4802]
[1777434641610,37.97,76986.26,43.7,0.07809,5e-05,10.47771]
[1777434646642,37.97,76984.72,43.7,0.07801,5e-05,10.4691]
[1777434651677,37.97,76983.12,43.7,0.07792,5e-05,10.46024]
[1777434656712,37.97,76977.72,43.7,0.07764,5e-05,10.43037]
[1777434658081,37.97,76977.72,43.7,0.07764,5e-05,10.43037]
[1777434658730,37.97,76976.36,43.7,0.07757,5e-05,10.42286]
[1777434659342,37.97,76976.36,43.7,0.07757,5e-05,10.42286]
[1777434658831,37.97,76971.66,43.7,0.07732,5e-05,10.39677]
[1777434659733,37.97,76971.74,43.7,0.07732,5e-05,10.39735]
[1777434664768,37.97,76970.55,43.7,0.07727,5e-05,10.39138]
[1777434669803,37.97,76965.06,43.7,0.07698,5e-05,10.36166]
[1777434670426,37.97,76965.06,43.7,0.07698,5e-05,10.36166]
[1777434672308,37.97,76963.54,43.7,0.0769,5e-05,10.3534]
[1777434672357,37.97,76963.57,43.7,0.07691,5e-05,10.35377]
[1777434677860,37.97,76962.5,43.7,0.07684,5e-05,10.34634]
[1777434682895,37.97,76966.3,43.7,0.07702,5e-05,10.36617]
[1777434683439,37.97,76966.3,43.7,0.07702,5e-05,10.36617]
[1777434683680,37.97,76966.3,43.7,0.07702,5e-05,10.36617]
[1777434683903,37.97,76967.81,43.7,0.0771,5e-05,10.37429]
[1777434684622,37.97,76967.81,43.7,0.0771,5e-05,10.37429]
[1777434684910,37.97,76968.49,43.7,0.07714,5e-05,10.37823]
[1777434689944,37.96,76968.02,43.7,0.0771,5e-05,10.37409]
[1777434695987,37.96,76967.86,43.7,0.07705,5e-05,10.36791]
[1777434702031,37.96,76965.92,43.7,0.07693,5e-05,10.35544]
[1777434707066,37.95,76962.13,43.7,0.07672,5e-05,10.3331]
[1777434712309,37.95,76958.81,43.7,0.07653,5e-05,10.31376]
[1777434716373,37.95,76957.47,43.7,0.07646,5e-05,10.30553]
[1777434717704,37.95,76955.14,43.7,0.07633,5e-05,10.29225]
[1777434717708,37.95,76955.14,43.7,0.07633,5e-05,10.29225]
[1777434717792,37.95,76955.14,43.7,0.07633,5e-05,10.29225]
[1777434717802,37.95,76955.14,43.7,0.07633,5e-05,10.29225]
[1777434718832,37.95,76953.75,43.7,0.07625,5e-05,10.28438]
[1777434719150,37.95,76953.12,43.7,0.07622,5e-05,10.28074]
[1777434720891,37.95,76953.77,43.7,0.07625,5e-05,10.28377]
[1777434720896,37.95,76953.77,43.7,0.07625,5e-05,10.28377]
[1777434721164,37.95,76955.01,43.7,0.07631,5e-05,10.29006]
[1777434721491,37.95,76955.01,43.7,0.07631,5e-05,10.29006]
[1777434724979,37.95,76957.43,43.7,0.07643,5e-05,10.30312]
[1777434725192,37.95,76957.18,43.7,0.07642,5e-05,10.30136]
[1777434730227,37.94,76957.44,43.7,0.0764,5e-05,10.29974]
[1777434733219,37.94,76956.77,43.7,0.07635,5e-05,10.29483]
[1777434733248,37.94,76956.78,43.7,0.07635,5e-05,10.29429]
[1777434735275,37.94,76956.64,43.7,0.07634,5e-05,10.29333]
[1777434735334,37.94,76956.56,43.7,0.07633,5e-05,10.29271]
[1777434739388,37.93,76955.84,43.7,0.07628,5e-05,10.28695]
[1777434739485,37.93,76955.84,43.7,0.07627,5e-05,10.28637]
[1777434741444,37.93,76955.74,43.7,0.07626,5e-05,10.28565]
[1777434741526,37.93,76955.64,43.7,0.07626,5e-05,10.28493]
[1777434747347,37.93,76954.33,43.7,0.07615,5e-05,10.27422]
[1777434747503,37.93,76954.33,43.7,0.07615,5e-05,10.27422]
[1777434747525,37.93,76954.33,43.7,0.07615,5e-05,10.27422]
[1777434753389,37.92,76952.39,43.7,0.076,5e-05,10.25672]
[1777434758424,37.92,76952.12,43.7,0.07596,5e-05,10.2526]
[1777434758916,37.92,76952.12,43.7,0.07596,5e-05,10.2526]
[1777434764466,37.91,76948.83,43.7,0.07576,5e-05,10.23136]
[1777434769501,37.91,76945.86,43.7,0.07558,5e-05,10.21262]
[1777434774536,37.9,76945.26,43.7,0.07552,5e-05,10.20711]
[1777434779571,37.9,76950.12,43.7,0.07576,5e-05,10.23167]
[1777434784606,37.9,76949.56,43.7,0.0757,5e-05,10.22617]
[1777434789641,37.89,76954.33,43.7,0.07593,5e-05,10.25006]
[1777434794676,37.89,76954.61,43.7,0.07592,5e-05,10.249]
[1777434799711,37.88,76954.98,43.7,0.07591,5e-05,10.24843]
[1777434806760,37.87,76956.03,43.7,0.07593,5e-05,10.25003]
[1777434811795,37.87,76955.25,43.7,0.07584,5e-05,10.23963]
[1777434816830,37.87,76954.83,43.7,0.07579,5e-05,10.2348]
[1777434821865,37.86,76951.87,43.7,0.07561,5e-05,10.21605]
[1777434826900,37.86,76951.08,43.7,0.07555,5e-05,10.20941]
[1777434831935,37.85,76949.71,43.7,0.07546,5e-05,10.19964]
[1777434836969,37.85,76949.57,43.7,0.07543,5e-05,10.19675]
[1777434842005,37.85,76956.42,43.7,0.07577,5e-05,10.23244]
[1777434846421,37.84,76959.39,43.7,0.07591,5e-05,10.24741]
[1777434846435,37.84,76960.98,43.7,0.07599,5e-05,10.25572]
[1777434850044,37.84,76962.05,43.7,0.07604,5e-05,10.26134]
[1777434850529,37.84,76962.05,43.7,0.07604,5e-05,10.26134]
[1777434850553,37.84,76962.49,43.7,0.07606,5e-05,10.26366]
[1777434852590,37.84,76962.94,43.7,0.07608,5e-05,10.26562]
[1777434852596,37.84,76962.94,43.7,0.07608,5e-05,10.26562]
[1777434853082,37.84,76964.46,43.7,0.07615,5e-05,10.27338]
[1777434853757,37.84,76964.46,43.7,0.07615,5e-05,10.27338]
[1777434855034,37.84,76964.6,43.7,0.07616,5e-05,10.27401]
[1777434860507,37.84,76963.77,43.7,0.07611,5e-05,10.26864]
[1777434861068,37.84,76963.73,43.7,0.07611,5e-05,10.26828]
[1777434866173,37.84,76963.57,43.7,0.07609,5e-05,10.26658]
[1777434871208,37.83,76962.92,43.7,0.07603,5e-05,10.25883]
[1777434876243,37.83,76965.11,43.7,0.07614,5e-05,10.27034]
[1777434880261,37.83,76964.88,43.7,0.07612,5e-05,10.26865]
[1777434880273,37.83,76981.29,43.7,0.07699,5e-05,10.35981]
[1777434884772,37.83,76984.47,43.7,0.07715,5e-05,10.3764]
[1777434887999,37.83,76988.38,43.7,0.07734,5e-05,10.39732]
[1777434888327,37.83,76989.73,43.7,0.07741,5e-05,10.40454]
[1777434892766,37.83,76983.58,43.7,0.07709,5e-05,10.37064]
[1777434893364,37.83,76979.55,43.7,0.07688,5e-05,10.34833]
[1777434897777,37.83,76977.89,43.7,0.07678,5e-05,10.33822]
[1777434897877,37.83,76977.89,43.7,0.07678,5e-05,10.33822]
[1777434898399,37.83,76972.02,43.7,0.07647,5e-05,10.30534]
[1777434899579,37.83,76972.02,43.7,0.07647,5e-05,10.30534]
[1777434901724,37.82,76970.44,43.7,0.07637,5e-05,10.29475]
[1777434907260,37.82,76968.86,43.7,0.07625,5e-05,10.28303]
[1777434912497,37.81,76965.71,43.7,0.07606,5e-05,10.2622]
[1777434917533,37.81,76964.89,43.7,0.07599,5e-05,10.25495]
[1777434922568,37.8,76964.9,43.7,0.07596,5e-05,10.25238]
[1777434927604,37.8,76964.61,43.7,0.07592,5e-05,10.24818]
[1777434932639,37.8,76962.69,43.7,0.07577,5e-05,10.23154]
[1777434937684,37.79,76962.85,43.7,0.07577,5e-05,10.23097]
[1777434941343,37.79,76958.48,43.7,0.07551,5e-05,10.20442]
[1777434946739,37.78,76960.12,43.7,0.07557,5e-05,10.21087]
[1777434951774,37.78,76959.27,43.7,0.07551,5e-05,10.204]
[1777434956808,37.78,76958.73,43.7,0.07546,5e-05,10.19892]
[1777434961844,37.77,76959.15,43.7,0.07546,5e-05,10.19921]
[1777434971914,37.77,76958.93,43.7,0.07541,5e-05,10.19395]
[1777434977957,37.76,76958.66,43.7,0.07537,5e-05,10.1897]
[1777434982991,37.76,76956.76,43.7,0.07525,5e-05,10.17731]
[1777434984400,37.76,76956.76,43.7,0.07525,5e-05,10.17731]
[1777434988147,37.76,76945.65,43.7,0.07466,5e-05,10.11465]
[1777434992621,37.75,76942.62,43.7,0.07447,5e-05,10.09344]
[1777434998432,37.75,76941.98,43.7,0.07442,5e-05,10.08872]
[1777434998846,37.75,76941.08,43.7,0.07437,5e-05,10.08329]
[1777435004142,37.75,76936.78,43.7,0.07414,5e-05,10.05839]
[1777435009177,37.75,76932.9,43.7,0.07393,5e-05,10.0361]
[1777435014212,37.75,76930.8,43.7,0.07381,5e-05,10.02374]
[1777435019247,37.74,76933.98,43.7,0.07397,5e-05,10.04034]
[1777435024283,37.74,76933.87,43.7,0.07395,5e-05,10.03879]
[1777435029318,37.74,76934.68,43.7,0.07399,5e-05,10.04225]
[1777435035360,37.74,76936.02,43.7,0.07404,5e-05,10.0483]
[1777435040395,37.74,76937.88,43.7,0.07413,5e-05,10.05736]
[1777435045430,37.73,76938.18,43.7,0.07413,5e-05,10.05777]
[1777435053486,37.73,76938.25,43.7,0.07409,5e-05,10.05267]
[1777435059528,37.73,76937.78,43.7,0.07405,5e-05,10.04859]
[1777435062668,37.73,76937.57,43.7,0.07404,5e-05,10.04718]
[1777435068434,37.72,76948.94,43.7,0.07461,5e-05,10.10784]
[1777435073626,37.72,76957.18,43.7,0.07502,5e-05,10.15107]
[1777435078661,37.72,76963.45,43.7,0.07533,5e-05,10.18356]
[1777435083697,37.71,76970.34,43.7,0.07566,5e-05,10.21928]
[1777435089388,37.71,76970.5,43.7,0.07565,5e-05,10.21808]
[1777435093005,37.7,76962.35,43.7,0.0752,5e-05,10.17039]
[1777435099813,37.7,76958.3,43.7,0.07496,5e-05,10.14508]
[1777435102639,37.7,76958.3,43.7,0.07496,5e-05,10.14508]
[1777435103751,37.7,76958.26,43.7,0.07495,5e-05,10.14367]
[1777435109753,37.69,76960.99,43.7,0.07507,5e-05,10.15679]
[1777435114917,37.69,76959.0,43.7,0.07492,5e-05,10.13959]
[1777435120959,37.68,76956.59,43.7,0.07477,5e-05,10.12408]
[1777435125994,37.68,76960.27,43.7,0.07495,5e-05,10.14276]
[1777435131029,37.68,76963.21,43.7,0.07508,5e-05,10.15721]
[1777435136064,37.67,76968.96,43.7,0.07537,5e-05,10.18718]
[1777435141099,37.67,76968.09,43.7,0.0753,5e-05,10.17991]
[1777435146134,37.67,76968.33,43.7,0.07529,5e-05,10.17931]
[1777435151170,37.66,76967.79,43.7,0.07524,5e-05,10.17441]
[1777435156205,37.66,76968.89,43.7,0.07528,5e-05,10.17867]
[1777435161394,37.66,76969.38,43.7,0.07529,5e-05,10.17991]
[1777435167314,37.65,76969.25,43.7,0.07526,5e-05,10.17662]
[1777435172349,37.65,76969.15,43.7,0.07522,5e-05,10.17082]
[1777435177384,37.65,76973.16,43.7,0.07541,5e-05,10.19126]
[1777435182418,37.64,76973.9,43.7,0.07543,5e-05,10.19352]
[1777435184006,37.64,76974.72,43.7,0.07547,5e-05,10.1977]
[1777435189014,37.64,76978.32,43.7,0.07564,5e-05,10.21574]
[1777435189470,37.64,76982.25,43.7,0.07585,5e-05,10.2372]
[1777435190459,37.64,76982.25,43.7,0.07585,5e-05,10.2372]
[1777435190477,37.64,76981.03,43.7,0.07578,5e-05,10.23041]
[1777435195512,37.64,76981.07,43.7,0.07576,5e-05,10.22843]
[1777435200548,37.63,76982.95,43.7,0.07584,5e-05,10.23672]
[1777435205582,37.63,76991.76,43.7,0.07628,5e-05,10.28349]
[1777435210617,37.62,76996.26,43.7,0.0765,5e-05,10.3059]
[1777435215652,37.62,76991.61,43.7,0.07622,5e-05,10.27716]
[1777435220687,37.61,76992.59,43.7,0.07625,5e-05,10.28005]
[1777435225722,37.61,76994.42,43.7,0.07632,5e-05,10.28771]
[1777435230757,37.6,76986.87,43.7,0.0759,5e-05,10.24304]
[1777435235792,37.6,76985.42,43.7,0.07578,5e-05,10.22934]
[1777435237505,37.6,76980.51,43.7,0.07551,5e-05,10.20158]
[1777435242843,37.6,76971.79,43.7,0.07503,5e-05,10.15115]
[1777435247878,37.59,76971.4,43.7,0.075,5e-05,10.14759]
[1777435252914,37.59,76972.24,43.7,0.07503,5e-05,10.15084]
[1777435253965,37.59,76972.24,43.7,0.07503,5e-05,10.15084]
[1777435263991,37.59,76974.53,43.7,0.07512,5e-05,10.16083]
[1777435269026,37.58,76975.22,43.7,0.07515,5e-05,10.16329]
[1777435274061,37.58,76975.57,43.7,0.07515,5e-05,10.1639]
[1777435279097,37.58,76976.48,43.7,0.07519,5e-05,10.16762]
[1777435284133,37.58,76973.29,43.7,0.07501,5e-05,10.14866]
[1777435289168,37.58,76976.13,43.7,0.07515,5e-05,10.16322]
[1777435294202,37.57,76978.08,43.7,0.07521,5e-05,10.16934]
[1777435299238,37.57,76977.63,43.7,0.07518,5e-05,10.16556]
[1777435304273,37.57,76968.72,43.7,0.0747,5e-05,10.11466]
[1777435309341,37.57,76968.4,43.7,0.07467,5e-05,10.11222]
[1777435316556,37.57,76962.25,43.7,0.07434,5e-05,10.07733]
[1777435322399,37.56,76954.89,43.7,0.07395,5e-05,10.03585]
[1777435327433,37.56,76947.04,43.7,0.07354,5e-05,9.99231]
[1777435332469,37.56,76946.77,43.7,0.07353,5e-05,9.99094]
[1777435336358,37.56,76946.68,43.7,0.07352,5e-05,9.99051]
[1777435341765,37.57,76946.02,43.7,0.07349,5e-05,9.98701]
[1777435342039,37.57,76946.02,43.7,0.07349,5e-05,9.98701]
[1777435347574,37.57,76941.88,43.7,0.07328,5e-05,9.96458]
[1777435352609,37.57,76942.7,43.7,0.0733,5e-05,9.96601]
[1777435357646,37.57,76944.63,43.7,0.07341,5e-05,9.97695]
[1777435362681,37.57,76943.45,43.7,0.07335,5e-05,9.97077]
[1777435367716,37.57,76943.9,43.7,0.07338,5e-05,9.97358]
[1777435372750,37.57,76943.45,43.7,0.07336,5e-05,9.97144]
[1777435377786,37.57,76933.48,43.7,0.07285,5e-05,9.91702]
[1777435382821,37.57,76933.85,43.7,0.07287,5e-05,9.91983]
[1777435387857,37.57,76938.43,43.7,0.07312,5e-05,9.94573]
[1777435392891,37.57,76939.68,43.7,0.07318,5e-05,9.95306]
[1777435397927,37.57,76941.22,43.7,0.07327,5e-05,9.96194]
[1777435399294,37.57,76942.09,43.7,0.07331,5e-05,9.9668]
[1777435399301,37.57,76942.09,43.7,0.07331,5e-05,9.9668]
[1777435404978,37.57,76945.12,43.7,0.07347,5e-05,9.98379]
[1777435409476,37.57,76943.42,43.7,0.07339,5e-05,9.9746]
[1777435415048,37.58,76943.69,43.7,0.07338,5e-05,9.97298]
[1777435420083,37.58,76930.68,43.7,0.07272,5e-05,9.90214]
[1777435425118,37.58,76933.73,43.7,0.07288,5e-05,9.91967]
[1777435431160,37.58,76933.57,43.7,0.07288,5e-05,9.91958]
[1777435436194,37.58,76933.03,43.7,0.07286,5e-05,9.91729]
[1777435441229,37.58,76936.89,43.7,0.07306,5e-05,9.9391]
[1777435446265,37.58,76937.25,43.7,0.07309,5e-05,9.94156]
[1777435452219,37.58,76939.59,43.7,0.07321,5e-05,9.95491]
[1777435458349,37.58,76942.47,43.7,0.07336,5e-05,9.97115]
[1777435463384,37.58,76942.15,43.7,0.07335,5e-05,9.96955]
[1777435469426,37.58,76936.5,43.7,0.07306,5e-05,9.93864]
[1777435474387,37.58,76936.1,43.7,0.07302,5e-05,9.93328]
[1777435477169,37.58,76931.85,43.7,0.0728,5e-05,9.91009]
[1777435486545,37.59,76930.64,43.7,0.07275,5e-05,9.90471]
[1777435491580,37.59,76929.92,43.7,0.07272,5e-05,9.90131]
[1777435496614,37.59,76930.95,43.7,0.07278,5e-05,9.90749]
[1777435501650,37.59,76930.7,43.7,0.07277,5e-05,9.90661]
[1777435506692,37.59,76931.2,43.7,0.0728,5e-05,9.90984]
[1777435511727,37.59,76930.7,43.7,0.07278,5e-05,9.90756]
[1777435516763,37.59,76936.52,43.7,0.07308,5e-05,9.93989]
[1777435521798,37.59,76931.63,43.7,0.07283,5e-05,9.91324]
[1777435526834,37.59,76930.02,43.7,0.07275,5e-05,9.90483]
[1777435531869,37.59,76929.23,43.7,0.07269,5e-05,9.89751]
[1777435537911,37.6,76928.97,43.7,0.07269,5e-05,9.89671]
[1777435542945,37.6,76929.4,43.7,0.07271,5e-05,9.89956]
[1777435547981,37.6,76929.54,43.7,0.07273,5e-05,9.9008]
[1777435553016,37.6,76931.53,43.7,0.07283,5e-05,9.91216]
[1777435558052,37.6,76932.1,43.7,0.07287,5e-05,9.91562]
[1777435564094,37.6,76934.43,43.7,0.07299,5e-05,9.92878]
[1777435569129,37.6,76935.52,43.7,0.07305,5e-05,9.93491]
[1777435574164,37.6,76933.09,43.7,0.07292,5e-05,9.92173]
[1777435579200,37.6,76932.95,43.7,0.07292,5e-05,9.92119]
[1777435579346,37.6,76932.95,43.7,0.07292,5e-05,9.92119]
[1777435585241,37.6,76930.59,43.7,0.0728,5e-05,9.90858]
[1777435590277,37.6,76930.83,43.7,0.07282,5e-05,9.91024]
[1777435590357,37.6,76930.83,43.7,0.07282,5e-05,9.91024]
[1777435596319,37.6,76930.72,43.7,0.07279,5e-05,9.90661]
[1777435599920,37.6,76933.18,43.7,0.07292,5e-05,9.92031]
[1777435605384,37.6,76933.22,43.7,0.07292,5e-05,9.9208]
[1777435611786,37.6,76933.18,43.7,0.07292,5e-05,9.92067]
[1777435617472,37.6,76931.33,43.7,0.07283,5e-05,9.91104]
[1777435622507,37.6,76932.41,43.7,0.07289,5e-05,9.91728]
[1777435627541,37.6,76932.23,43.7,0.07288,5e-05,9.9166]
[1777435633402,37.61,76931.97,43.7,0.07288,5e-05,9.91557]
[1777435639627,37.61,76930.9,43.7,0.07283,5e-05,9.91022]
[1777435644662,37.61,76931.36,43.7,0.07285,5e-05,9.91312]
[1777435645413,37.61,76931.36,43.7,0.07285,5e-05,9.91312]
[1777435651710,37.61,76930.89,43.7,0.07281,5e-05,9.90758]
[1777435656746,37.61,76931.04,43.7,0.07282,5e-05,9.90878]
[1777435657426,37.61,76931.04,43.7,0.07282,5e-05,9.90878]
[1777435663795,37.61,76931.18,43.7,0.07283,5e-05,9.91003]
[1777435668834,37.61,76931.93,43.7,0.07287,5e-05,9.91442]
[1777435673869,37.61,76931.45,43.7,0.07285,5e-05,9.91208]
[1777435678904,37.61,76930.05,43.7,0.07278,5e-05,9.90472]
[1777435679448,37.61,76930.05,43.7,0.07278,5e-05,9.90472]
[1777435685362,37.61,76931.05,43.7,0.07284,5e-05,9.91054]
[1777435690988,37.61,76928.54,43.7,0.07271,5e-05,9.89732]
[1777435691460,37.61,76928.54,43.7,0.07271,5e-05,9.89732]
[1777435697030,37.61,76928.19,43.7,0.0727,5e-05,9.8959]
[1777435702065,37.61,76927.31,43.7,0.07266,5e-05,9.89151]
[1777435707100,37.61,76927.7,43.7,0.07268,5e-05,9.89408]
[1777435707744,37.61,76927.7,43.7,0.07268,5e-05,9.89408]
[1777435713142,37.62,76927.74,43.7,0.07267,5e-05,9.89137]
[1777435720191,37.62,76928.06,43.7,0.07269,5e-05,9.8937]
[1777435724903,37.62,76927.99,43.7,0.07269,5e-05,9.89365]
[1777435730263,37.62,76924.35,43.7,0.07251,5e-05,9.87435]
[1777435736306,37.62,76923.23,43.7,0.07246,5e-05,9.86892]
[1777435741341,37.62,76923.65,43.7,0.07249,5e-05,9.87181]
[1777435746380,37.62,76923.87,43.7,0.0725,5e-05,9.8736]
[1777435751416,37.62,76923.76,43.7,0.0725,5e-05,9.87357]
[1777435756451,37.62,76924.82,43.7,0.07256,5e-05,9.87993]
[1777435766521,37.63,76924.32,43.7,0.07255,5e-05,9.87827]
[1777435772319,37.63,76921.88,43.7,0.07243,5e-05,9.86543]
[1777435772467,37.63,76921.88,43.7,0.07243,5e-05,9.86543]
[1777435772326,37.63,76921.88,43.7,0.07241,5e-05,9.86226]
[1777435772563,37.63,76926.1,43.7,0.07262,5e-05,9.88535]
[1777435777598,37.63,76928.11,43.7,0.07273,5e-05,9.89682]
[1777435780569,37.63,76928.11,43.7,0.07273,5e-05,9.89699]
[1777435780619,37.63,76928.07,43.7,0.07273,5e-05,9.89685]
[1777435782867,37.63,76928.18,43.7,0.07273,5e-05,9.89705]
[1777435782968,37.63,76928.22,43.7,0.07273,5e-05,9.89647]
[1777435784398,37.63,76928.22,43.7,0.07273,5e-05,9.89647]
[1777435784499,37.63,76928.22,43.7,0.07273,5e-05,9.89656]
[1777435785947,37.63,76928.22,43.7,0.07273,5e-05,9.89656]
[1777435786049,37.62,76928.22,43.7,0.07272,5e-05,9.89576]
[1777435791026,37.63,76927.64,43.7,0.07269,5e-05,9.89283]
[1777435791027,37.63,76927.01,43.7,0.07266,5e-05,9.88956]
[1777435796731,37.62,76925.74,43.7,0.07258,5e-05,9.88072]
[1777435801767,37.62,76925.74,43.7,0.07256,5e-05,9.87883]
[1777435807003,37.62,76927.46,43.7,0.07263,5e-05,9.88637]
[1777435807104,37.62,76927.92,43.7,0.07265,5e-05,9.88851]
[1777435812601,37.62,76928.09,43.7,0.07267,5e-05,9.88991]
[1777435812844,37.62,76927.84,43.7,0.07265,5e-05,9.88815]
[1777435817879,37.61,76928.91,43.7,0.07268,5e-05,9.89206]
[1777435822914,37.61,76923.89,43.7,0.07241,5e-05,9.86272]
[1777435828955,37.6,76924.32,43.7,0.07241,5e-05,9.86297]
[1777435837012,37.6,76924.68,43.7,0.07238,5e-05,9.85871]
[1777435842047,37.6,76926.86,43.7,0.07248,5e-05,9.86887]
[1777435847082,37.59,76923.85,43.7,0.0723,5e-05,9.85066]
[1777435847736,37.59,76923.85,43.7,0.0723,5e-05,9.85066]
[1777435848263,37.59,76923.85,43.7,0.0723,5e-05,9.85066]
[1777435858162,37.59,76924.31,43.7,0.07229,5e-05,9.84963]
[1777435863197,37.58,76923.75,43.7,0.07225,5e-05,9.84499]
[1777435868232,37.58,76923.6,43.7,0.07223,5e-05,9.84263]
[1777435873267,37.58,76923.39,43.7,0.0722,5e-05,9.83996]
[1777435878302,37.58,76922.1,43.7,0.07212,5e-05,9.83143]
[1777435883337,37.57,76920.15,43.7,0.07201,5e-05,9.81937]
[1777435890385,37.57,76921.01,43.7,0.07204,5e-05,9.82225]
[1777435895420,37.57,76920.62,43.7,0.07198,5e-05,9.81539]
[1777435900456,37.57,76922.06,43.7,0.07204,5e-05,9.82193]
[1777435905491,37.56,76921.49,43.7,0.072,5e-05,9.81746]
[1777435910527,37.56,76920.78,43.7,0.07195,5e-05,9.81229]
[1777435915562,37.56,76919.83,43.7,0.07189,5e-05,9.80584]
[1777435920597,37.56,76920.18,43.7,0.0719,5e-05,9.80653]
[1777435925632,37.56,76921.06,43.7,0.07193,5e-05,9.81013]
[1777435927583,37.56,76920.99,43.7,0.07192,5e-05,9.8095]
[1777435927663,37.56,76920.99,43.7,0.07192,5e-05,9.8095]
[1777435928410,37.55,76919.47,43.7,0.07184,5e-05,9.80095]
[1777435928654,37.55,76895.68,43.7,0.07064,5e-05,9.67126]
[1777435928702,37.55,76895.68,43.7,0.07064,5e-05,9.67126]
[1777435930577,37.55,76884.98,43.7,0.0701,5e-05,9.61331]
[1777435931037,37.55,76882.3,43.7,0.06997,5e-05,9.59889]
[1777435931473,37.55,76882.3,43.7,0.06997,5e-05,9.59897]
[1777435932222,37.55,76882.3,43.7,0.06997,5e-05,9.59897]
[1777435932486,37.55,76882.3,43.7,0.06997,5e-05,9.59897]
[1777435937717,37.55,76884.34,43.7,0.07005,5e-05,9.60779]
[1777435942752,37.55,76884.19,43.7,0.07002,5e-05,9.60506]
[1777435947604,37.55,76881.56,43.7,0.06988,5e-05,9.58971]
[1777435952823,37.54,76882.52,43.7,0.06988,5e-05,9.58909]
[1777435957859,37.54,76881.31,43.7,0.06981,5e-05,9.58079]
[1777435962894,37.53,76881.01,43.7,0.06977,5e-05,9.57743]
[1777435968936,37.53,76881.05,43.7,0.06976,5e-05,9.57557]
[1777435974978,37.53,76880.9,43.7,0.06973,5e-05,9.57269]
[1777435980018,37.52,76882.07,43.7,0.06977,5e-05,9.57692]
[1777435985590,37.52,76891.7,43.7,0.07024,5e-05,9.62746]
[1777435986543,37.52,76891.55,43.7,0.07022,5e-05,9.6262]
[1777435986630,37.52,76899.35,43.7,0.07061,5e-05,9.66804]
[1777435989867,37.52,76902.27,43.7,0.07076,5e-05,9.68364]
[1777435992039,37.52,76902.38,43.7,0.07076,5e-05,9.68415]
[1777435996847,37.52,76903.16,43.7,0.0708,5e-05,9.68783]
[1777435997137,37.52,76903.97,43.7,0.07083,5e-05,9.69169]
[1777435997906,37.52,76903.97,43.7,0.07083,5e-05,9.69169]
[1777435998144,37.52,76905.16,43.7,0.07089,5e-05,9.69761]
[1777436003179,37.52,76909.04,43.7,0.07108,5e-05,9.71803]
[1777436009221,37.51,76909.18,43.7,0.07107,5e-05,9.71789]
[1777436014256,37.51,76908.23,43.7,0.071,5e-05,9.70855]
[1777436019291,37.51,76908.71,43.7,0.07101,5e-05,9.71046]
[1777436025336,37.51,76908.38,43.7,0.07099,5e-05,9.70778]
[1777436026190,37.51,76908.38,43.7,0.07099,5e-05,9.70778]
[1777436031378,37.51,76911.18,43.7,0.07112,5e-05,9.72213]
[1777436035874,37.51,76910.75,43.7,0.07109,5e-05,9.71913]
[1777436037420,37.5,76910.61,43.7,0.07108,5e-05,9.71716]
[1777436043462,37.5,76910.32,43.7,0.07103,5e-05,9.71198]
[1777436048496,37.49,76910.06,43.7,0.07099,5e-05,9.70763]
[1777436051708,37.49,76910.72,43.7,0.07101,5e-05,9.71006]
[1777436057559,37.48,76905.71,43.7,0.07072,5e-05,9.67876]
[1777436058700,37.48,76905.71,43.7,0.07072,5e-05,9.67876]
[1777436064661,37.48,76904.4,43.7,0.07063,5e-05,9.66907]
[1777436064690,37.48,76904.4,43.7,0.07063,5e-05,9.66907]
[1777436064762,37.48,76912.29,43.7,0.07102,5e-05,9.71097]
[1777436072664,37.48,76915.59,43.7,0.07115,5e-05,9.72426]
[1777436077239,37.48,76915.65,43.7,0.07115,5e-05,9.72429]
[1777436082735,37.47,76916.22,43.7,0.07117,5e-05,9.72623]
[1777436087770,37.47,76915.63,43.7,0.07113,5e-05,9.72228]
[1777436092806,37.47,76914.16,43.7,0.07105,5e-05,9.71358]
[1777436093674,37.47,76914.16,43.7,0.07105,5e-05,9.71358]
[1777436098848,37.47,76914.02,43.7,0.07103,5e-05,9.71211]
[1777436101711,37.47,76914.11,43.7,0.07104,5e-05,9.71237]
[1777436101869,37.47,76917.55,43.7,0.07121,5e-05,9.731]
[1777436103771,37.47,76919.51,43.7,0.0713,5e-05,9.74111]
[1777436103883,37.47,76919.87,43.7,0.07132,5e-05,9.74247]
[1777436104177,37.47,76919.87,43.7,0.07132,5e-05,9.74247]
[1777436109275,37.47,76919.91,43.7,0.07131,5e-05,9.74205]
[1777436114065,37.46,76921.19,43.7,0.07137,5e-05,9.7484]
[1777436114068,37.46,76921.19,43.7,0.07137,5e-05,9.74807]
[1777436115098,37.46,76921.19,43.7,0.07137,5e-05,9.74807]
[1777436115143,37.46,76921.19,43.7,0.07137,5e-05,9.74807]
[1777436115511,37.46,76921.2,43.7,0.07136,5e-05,9.74735]
[1777436116650,37.46,76921.2,43.7,0.07136,5e-05,9.74735]
[1777436120266,37.46,76928.82,43.7,0.07174,5e-05,9.78807]
[1777436126038,37.46,76931.53,43.7,0.07187,5e-05,9.80153]
[1777436128303,37.46,76931.53,43.7,0.07187,5e-05,9.80153]
[1777436128636,37.46,76931.53,43.7,0.07187,5e-05,9.80153]
[1777436134094,37.45,76933.0,43.7,0.0719,5e-05,9.80415]
[1777436139129,37.45,76932.73,43.7,0.07187,5e-05,9.80146]
[1777436144164,37.45,76930.43,43.7,0.07175,5e-05,9.78771]
[1777436145015,37.45,76930.43,43.7,0.07175,5e-05,9.78771]
[1777436145275,37.45,76930.43,43.7,0.07175,5e-05,9.78771]
[1777436145377,37.45,76929.97,43.7,0.07171,5e-05,9.78432]
[1777436151213,37.44,76929.76,43.7,0.07167,5e-05,9.77934]
[1777436155327,37.44,76929.69,43.7,0.07165,5e-05,9.77708]
[1777436155424,37.44,76929.8,43.7,0.07164,5e-05,9.77705]
[1777436159321,37.44,76929.75,43.7,0.07164,5e-05,9.77624]
[1777436160804,37.44,76929.71,43.7,0.07163,5e-05,9.77583]
[1777436165864,37.44,76939.65,43.7,0.07213,5e-05,9.82918]
[1777436165899,37.44,76939.65,43.7,0.07213,5e-05,9.82918]
[1777436165947,37.44,76939.65,43.7,0.07213,5e-05,9.82918]
[1777436166318,37.43,76956.04,43.7,0.07298,5e-05,9.91927]
[1777436171353,37.44,76948.2,43.7,0.07257,5e-05,9.87643]
[1777436176388,37.44,76944.47,43.7,0.07239,5e-05,9.8568]
[1777436181428,37.44,76944.11,43.7,0.07238,5e-05,9.85568]
[1777436186681,37.44,76944.03,43.7,0.07238,5e-05,9.85593]
[1777436193512,37.44,76944.2,43.7,0.07238,5e-05,9.85478]
[1777436198990,37.44,76953.32,43.7,0.07286,5e-05,9.90569]
[1777436204589,37.44,76958.89,43.7,0.07315,5e-05,9.93688]
[1777436210000,37.44,76968.57,43.7,0.07365,5e-05,9.99028]
[1777436215666,37.44,76971.8,43.7,0.07382,5e-05,10.00781]
[1777436216071,37.44,76971.8,43.7,0.07382,5e-05,10.00781]
[1777436216673,37.44,76971.96,43.7,0.07382,5e-05,10.00814]
[1777436217073,37.44,76971.96,43.7,0.07382,5e-05,10.00814]
[1777436220530,37.44,76973.84,43.7,0.0739,5e-05,10.01686]
[1777436225736,37.43,76964.91,43.7,0.07341,5e-05,9.96406]
[1777436226999,37.43,76964.91,43.7,0.07341,5e-05,9.96406]
[1777436227750,37.43,76963.04,43.7,0.0733,5e-05,9.95325]
[1777436232785,37.43,76962.79,43.7,0.07329,5e-05,9.95192]
[1777436237820,37.43,76967.27,43.7,0.07352,5e-05,9.97659]
[1777436243862,37.43,76967.71,43.7,0.07355,5e-05,9.97889]
[1777436248621,37.43,76968.1,43.7,0.07356,5e-05,9.98092]
[1777436248897,37.43,76968.07,43.7,0.07356,5e-05,9.98072]
[1777436253932,37.43,76967.82,43.7,0.0735,5e-05,9.97332]
[1777436259055,37.42,76968.18,43.7,0.0735,5e-05,9.97279]
[1777436261669,37.42,76968.25,43.7,0.07349,5e-05,9.97216]
[1777436261988,37.42,76968.14,43.7,0.07348,5e-05,9.97105]
[1777436268030,37.42,76967.96,43.7,0.07347,5e-05,9.96996]
[1777436271442,37.42,76967.81,43.7,0.07346,5e-05,9.96909]
[1777436276692,37.42,76967.38,43.7,0.07344,5e-05,9.96664]
[1777436281715,37.42,76964.56,43.7,0.07329,5e-05,9.95106]
[1777436287162,37.42,76954.87,43.7,0.07279,5e-05,9.89796]
[1777436292570,37.42,76956.31,43.7,0.07287,5e-05,9.90633]
[1777436298240,37.42,76956.73,43.7,0.0729,5e-05,9.9093]
[1777436303274,37.42,76957.53,43.7,0.07295,5e-05,9.91415]
[1777436310324,37.42,76956.66,43.7,0.07291,5e-05,9.90994]
[1777436315887,37.43,76955.93,43.7,0.07285,5e-05,9.90293]
[1777436315988,37.43,76956.18,43.7,0.07286,5e-05,9.9044]
[1777436318074,37.43,76955.71,43.7,0.07284,5e-05,9.90143]
[1777436318379,37.42,76956.06,43.7,0.07285,5e-05,9.90309]
[1777436319896,37.42,76956.06,43.7,0.07285,5e-05,9.90309]
[1777436319997,37.42,76955.94,43.7,0.07285,5e-05,9.90253]
[1777436325428,37.42,76955.79,43.7,0.07282,5e-05,9.89945]
[1777436330371,37.42,76953.62,43.7,0.07269,5e-05,9.88603]
[1777436330464,37.42,76952.76,43.7,0.07264,5e-05,9.88095]
[1777436335499,37.42,76954.99,43.7,0.07276,5e-05,9.89394]
[1777436340535,37.42,76955.81,43.7,0.07281,5e-05,9.89858]
[1777436347883,37.42,76955.21,43.7,0.07279,5e-05,9.89616]
[1777436347884,37.42,76955.21,43.7,0.07279,5e-05,9.89616]
[1777436353625,37.42,76955.75,43.7,0.07282,5e-05,9.90012]
[1777436358661,37.42,76955.25,43.7,0.0728,5e-05,9.8979]
[1777436359155,37.42,76955.25,43.7,0.0728,5e-05,9.8979]
[1777436364703,37.42,76959.58,43.7,0.07303,5e-05,9.9223]
[1777436369741,37.42,76960.02,43.7,0.07306,5e-05,9.92501]
[1777436370167,37.42,76960.02,43.7,0.07306,5e-05,9.92501]
[1777436375783,37.43,76963.21,43.7,0.0732,5e-05,9.93937]
[1777436384846,37.43,76963.71,43.7,0.07323,5e-05,9.94241]
[1777436391894,37.43,76963.46,43.7,0.07322,5e-05,9.94124]
[1777436396930,37.43,76964.98,43.7,0.0733,5e-05,9.94974]
[1777436401966,37.43,76971.71,43.7,0.07365,5e-05,9.98689]
[1777436403772,37.43,76971.64,43.7,0.07365,5e-05,9.98646]
[1777436403979,37.43,76971.32,43.7,0.07363,5e-05,9.98464]
[1777436409020,37.42,76971.51,43.7,0.07362,5e-05,9.98358]
[1777436415057,37.42,76971.89,43.7,0.0736,5e-05,9.98201]
[1777436417626,37.41,76969.12,43.7,0.07345,5e-05,9.96566]
[1777436418078,37.41,76968.12,43.7,0.07339,5e-05,9.95963]
[1777436423113,37.41,76963.88,43.7,0.07317,5e-05,9.93623]
[1777436428148,37.41,76961.78,43.7,0.07306,5e-05,9.92481]
[1777436433183,37.41,76961.77,43.7,0.07304,5e-05,9.92155]
[1777436438218,37.41,76958.74,43.7,0.07289,5e-05,9.90514]
[1777436443254,37.42,76956.9,43.7,0.0728,5e-05,9.89544]
[1777436448289,37.42,76956.92,43.7,0.0728,5e-05,9.89603]
[1777436449249,37.42,76956.92,43.7,0.0728,5e-05,9.89603]
[1777436457351,37.42,76956.78,43.7,0.0728,5e-05,9.89609]
[1777436462387,37.42,76956.59,43.7,0.0728,5e-05,9.89549]
[1777436467423,37.42,76956.69,43.7,0.07281,5e-05,9.8965]
[1777436473464,37.42,76956.35,43.7,0.0728,5e-05,9.89518]
[1777436482527,37.42,76956.28,43.7,0.0728,5e-05,9.89572]
[1777436487562,37.42,76956.8,43.7,0.07283,5e-05,9.89906]
[1777436492597,37.42,76962.8,43.7,0.07312,5e-05,9.92902]
[1777436498295,37.42,76963.68,43.7,0.07317,5e-05,9.93406]
[1777436503674,37.42,76962.3,43.7,0.0731,5e-05,9.92671]
[1777436508709,37.42,76963.98,43.7,0.07319,5e-05,9.93617]
[1777436513749,37.42,76970.64,43.7,0.07354,5e-05,9.97309]
[1777436518785,37.42,76969.43,43.7,0.07347,5e-05,9.96626]
[1777436526841,37.42,76970.86,43.7,0.07355,5e-05,9.97402]
[1777436531876,37.42,76973.74,43.7,0.0737,5e-05,9.98986]
[1777436536911,37.42,76979.26,43.7,0.07398,5e-05,10.02009]
[1777436541946,37.42,76980.72,43.7,0.07405,5e-05,10.0277]
[1777436546981,37.42,76980.62,43.7,0.07404,5e-05,10.02658]
[1777436552016,37.42,77002.16,43.7,0.07515,5e-05,10.14215]
[1777436552870,37.42,77002.16,43.7,0.07515,5e-05,10.14215]
[1777436558058,37.42,77006.74,43.7,0.07537,5e-05,10.16577]
[1777436559118,37.42,77006.74,43.7,0.07537,5e-05,10.16577]
[1777436562692,37.41,77011.84,43.7,0.07563,5e-05,10.19292]
[1777436569135,37.41,77006.66,43.7,0.07533,5e-05,10.16143]
[1777436573471,37.41,77000.1,43.7,0.07497,5e-05,10.12356]
[1777436575530,37.41,76998.93,43.7,0.0749,5e-05,10.1165]
[1777436581219,37.4,77005.74,43.7,0.07525,5e-05,10.15301]
[1777436586255,37.4,77009.68,43.7,0.07544,5e-05,10.17344]
[1777436591302,37.4,77021.74,43.7,0.07606,5e-05,10.23905]
[1777436596337,37.39,77022.16,43.7,0.07607,5e-05,10.23919]
[1777436601372,37.39,77022.16,43.7,0.07604,5e-05,10.23698]
[1777436606408,37.39,77022.46,43.7,0.07604,5e-05,10.23648]
[1777436612448,37.38,77023.16,43.7,0.07603,5e-05,10.23431]
[1777436618491,37.38,77025.11,43.7,0.07611,5e-05,10.24265]
[1777436625540,37.37,77026.96,43.7,0.07617,5e-05,10.24994]
[1777436630906,37.37,77033.77,43.7,0.07652,5e-05,10.28642]
[1777436631163,37.37,77033.77,43.7,0.07652,5e-05,10.28642]
[1777436631186,37.37,77033.87,43.7,0.07652,5e-05,10.28599]
[1777436632833,37.37,77035.09,43.7,0.07658,5e-05,10.29278]
[1777436634866,37.37,77035.56,43.7,0.07661,5e-05,10.29533]
[1777436635107,37.37,77035.56,43.7,0.07661,5e-05,10.29533]
[1777436635748,37.37,77037.38,43.7,0.0767,5e-05,10.30539]
[1777436641651,37.36,77043.91,43.7,0.07705,5e-05,10.34122]
[1777436643157,37.36,77043.91,43.7,0.07705,5e-05,10.34122]
[1777436644012,37.36,77042.48,43.7,0.07696,5e-05,10.33277]
[1777436644221,37.36,77042.48,43.7,0.07696,5e-05,10.33277]
[1777436644762,37.36,77035.55,43.7,0.07659,5e-05,10.29353]
[1777436646218,37.36,77032.67,43.7,0.07643,5e-05,10.27722]
[1777436647587,37.36,77032.61,43.7,0.07643,5e-05,10.27672]
[1777436647694,37.36,77032.47,43.7,0.07642,5e-05,10.27594]
[1777436652732,37.36,77028.77,43.7,0.0762,5e-05,10.25262]
[1777436653770,37.36,77028.77,43.7,0.0762,5e-05,10.25262]
[1777436653848,37.36,77029.35,43.7,0.07623,5e-05,10.25543]
[1777436660272,37.36,77023.66,43.7,0.07592,5e-05,10.22332]
[1777436662022,37.36,77013.6,43.7,0.07538,5e-05,10.16695]
[1777436662059,37.36,77001.3,43.7,0.07473,5e-05,10.09832]
[1777436667865,37.36,77003.66,43.7,0.07484,5e-05,10.11008]
[1777436673906,37.35,76999.81,43.7,0.0746,5e-05,10.08385]
[1777436676928,37.35,76984.02,43.7,0.07377,5e-05,9.9955]
[1777436678458,37.35,76984.02,43.7,0.07377,5e-05,9.9955]
[1777436685992,37.35,76973.34,43.7,0.07322,5e-05,9.93658]
[1777436687493,37.35,76973.34,43.7,0.07322,5e-05,9.93658]
[1777436693041,37.35,76984.09,43.7,0.07378,5e-05,9.99611]
[1777436698076,37.35,76984.45,43.7,0.07379,5e-05,9.9979]
[1777436704118,37.35,76985.45,43.7,0.07384,5e-05,10.00311]
[1777436709153,37.35,76986.13,43.7,0.07387,5e-05,10.00659]
[1777436714188,37.35,76989.66,43.7,0.07406,5e-05,10.02579]
[1777436717586,37.35,76989.59,43.7,0.07405,5e-05,10.02511]
[1777436723251,37.35,76995.5,43.7,0.07435,5e-05,10.05737]
[1777436728286,37.35,76999.26,43.7,0.07454,5e-05,10.07754]
[1777436729965,37.35,76999.89,43.7,0.07458,5e-05,10.08087]
[1777436738356,37.34,77001.37,43.7,0.07462,5e-05,10.08401]
[1777436743391,37.34,77002.39,43.7,0.07466,5e-05,10.08877]
[1777436743875,37.34,77002.39,43.7,0.07466,5e-05,10.08877]
[1777436749433,37.34,77003.35,43.7,0.0747,5e-05,10.09297]
[1777436750325,37.34,77003.35,43.7,0.0747,5e-05,10.09297]
[1777436750436,37.34,77003.35,43.7,0.0747,5e-05,10.09297]
[1777436751929,37.34,77005.51,43.7,0.07481,5e-05,10.10462]
[1777436757489,37.34,77009.14,43.7,0.07499,5e-05,10.12355]
[1777436762525,37.34,77024.66,43.7,0.0758,5e-05,10.20906]
[1777436762965,37.34,77024.66,43.7,0.0758,5e-05,10.20906]
[1777436763534,37.33,77026.3,43.7,0.07588,5e-05,10.21788]
[1777436764766,37.33,77026.41,43.7,0.07589,5e-05,10.21852]
[1777436765302,37.33,77026.41,43.7,0.07589,5e-05,10.21852]
[1777436773603,37.34,77021.14,43.7,0.07561,5e-05,10.1892]
[1777436774739,37.34,77021.14,43.7,0.07561,5e-05,10.1892]
[1777436780651,37.34,77012.21,43.7,0.07514,5e-05,10.13999]
[1777436786191,37.34,77005.58,43.7,0.0748,5e-05,10.10377]
[1777436791728,37.34,77007.33,43.7,0.07488,5e-05,10.11133]
[1777436796763,37.34,77008.09,43.7,0.07493,5e-05,10.11659]
[1777436801798,37.34,77007.24,43.7,0.0749,5e-05,10.11281]
[1777436806833,37.35,77010.24,43.7,0.07507,5e-05,10.13056]
[1777436811868,37.35,77018.61,43.7,0.07552,5e-05,10.17822]
[1777436816903,37.35,77020.7,43.7,0.07564,5e-05,10.1904]
[1777436822945,37.35,77018.53,43.7,0.07553,5e-05,10.17881]
[1777436827980,37.35,77023.03,43.7,0.07577,5e-05,10.20446]
[1777436832327,37.35,77029.55,43.7,0.07612,5e-05,10.24119]
[1777436838029,37.35,77029.2,43.7,0.0761,5e-05,10.23923]
[1777436843098,37.35,77027.76,43.7,0.07602,5e-05,10.2312]
[1777436846803,37.35,77024.15,43.7,0.07583,5e-05,10.21103]
[1777436852162,37.35,77023.49,43.7,0.07578,5e-05,10.20418]
[1777436857197,37.35,77024.38,43.7,0.07583,5e-05,10.20948]
[1777436862232,37.35,77025.33,43.7,0.07588,5e-05,10.21507]
[1777436863109,37.35,77025.33,43.7,0.07588,5e-05,10.21507]
[1777436868274,37.35,77025.93,43.7,0.07592,5e-05,10.21868]
[1777436869271,37.35,77025.93,43.7,0.07592,5e-05,10.21868]
[1777436874315,37.35,77017.7,43.7,0.07548,5e-05,10.17316]
[1777436879352,37.35,77016.91,43.7,0.07545,5e-05,10.16926]
[1777436880420,37.35,77016.91,43.7,0.07545,5e-05,10.16926]
[1777436880447,37.35,77016.21,43.7,0.07541,5e-05,10.16545]
[1777436886401,37.35,77014.83,43.7,0.07532,5e-05,10.15592]
[1777436892443,37.35,77015.61,43.7,0.07534,5e-05,10.15857]
[1777436897480,37.35,77015.57,43.7,0.07533,5e-05,10.1569]
[1777436904529,37.34,77015.32,43.7,0.07529,5e-05,10.15355]
[1777436911578,37.34,77015.78,43.7,0.07528,5e-05,10.15072]
[1777436916613,37.34,77015.28,43.7,0.07524,5e-05,10.1466]
[1777436921648,37.33,77015.39,43.7,0.07523,5e-05,10.14592]
[1777436926682,37.33,77010.15,43.7,0.07494,5e-05,10.1155]
[1777436931717,37.33,77006.16,43.7,0.07472,5e-05,10.0923]
[1777436936753,37.33,77006.4,43.7,0.07473,5e-05,10.09281]
[1777436941788,37.33,77014.38,43.7,0.07514,5e-05,10.13658]
[1777436944690,37.33,77014.9,43.7,0.07517,5e-05,10.13925]
[1777436944701,37.33,77016.09,43.7,0.07523,5e-05,10.14543]
[1777436946472,37.33,77019.94,43.7,0.07543,5e-05,10.16699]
[1777436948012,37.33,77028.58,43.7,0.07589,5e-05,10.21571]
[1777436949922,37.33,77030.07,43.7,0.07597,5e-05,10.22419]
[1777436956035,37.33,77029.03,43.7,0.07592,5e-05,10.21868]
[1777436961929,37.33,77028.93,43.7,0.07592,5e-05,10.21858]
[1777436966964,37.33,77028.54,43.7,0.0759,5e-05,10.21674]
[1777436971999,37.33,77029.58,43.7,0.07594,5e-05,10.21945]
[1777436977034,37.33,77032.91,43.7,0.07612,5e-05,10.23854]
[1777436979757,37.33,77033.57,43.7,0.07616,5e-05,10.24228]
[1777436980570,37.33,77034.55,43.7,0.07621,5e-05,10.24783]
[1777436981301,37.33,77034.55,43.7,0.07621,5e-05,10.24785]
[1777436981917,37.33,77034.55,43.7,0.07621,5e-05,10.24787]
[1777436986062,37.33,77033.22,43.7,0.07614,5e-05,10.24047]
[1777436986897,37.33,77031.19,43.7,0.07603,5e-05,10.22909]
[1777436992139,37.33,77028.27,43.7,0.07588,5e-05,10.213]
[1777436997174,37.33,77028.36,43.7,0.07589,5e-05,10.21388]
[1777437002209,37.33,77025.14,43.7,0.07572,5e-05,10.19619]
[1777437007244,37.33,77026.63,43.7,0.0758,5e-05,10.20502]
[1777437012771,37.33,77032.54,43.7,0.07612,5e-05,10.23854]
[1777437015989,37.33,77034.57,43.7,0.07623,5e-05,10.25008]
[1777437018619,37.33,77036.79,43.7,0.07635,5e-05,10.26261]
[1777437020291,37.33,77039.28,43.7,0.07649,5e-05,10.2766]
[1777437025372,37.33,77044.91,43.7,0.07679,5e-05,10.30816]
[1777437026683,37.33,77044.91,43.7,0.07679,5e-05,10.30816]
[1777437026746,37.33,77044.91,43.7,0.07679,5e-05,10.30816]
[1777437032421,37.33,77049.69,43.7,0.07702,5e-05,10.33097]
[1777437037522,37.33,77048.13,43.7,0.07693,5e-05,10.32171]
[1777437043498,37.33,77044.66,43.7,0.07673,5e-05,10.30135]
[1777437048533,37.33,77044.34,43.7,0.07671,5e-05,10.29915]
[1777437052813,37.33,77045.72,43.7,0.07678,5e-05,10.3067]
[1777437057596,37.33,77031.02,43.7,0.07599,5e-05,10.22397]
[1777437062633,37.33,77029.99,43.7,0.07594,5e-05,10.21853]
[1777437064400,37.33,77030.55,43.7,0.07597,5e-05,10.22175]
[1777437069682,37.33,77029.0,43.7,0.07589,5e-05,10.2135]
[1777437071881,37.33,77028.92,43.7,0.07589,5e-05,10.21314]
[1777437072703,37.33,77024.12,43.7,0.07563,5e-05,10.186]
[1777437078744,37.33,77014.81,43.7,0.07512,5e-05,10.13237]
[1777437083781,37.33,77010.03,43.7,0.07486,5e-05,10.10479]
[1777437088816,37.32,77022.59,43.7,0.07552,5e-05,10.17398]
[1777437093851,37.32,77024.79,43.7,0.0756,5e-05,10.18147]
[1777437098886,37.32,77025.71,43.7,0.07563,5e-05,10.18523]
[1777437102758,37.32,77030.96,43.7,0.07591,5e-05,10.2138]
[1777437102765,37.32,77030.96,43.7,0.07591,5e-05,10.2138]
[1777437102858,37.32,77030.96,43.7,0.0759,5e-05,10.21347]
[1777437108913,37.32,77036.92,43.7,0.07622,5e-05,10.24721]
[1777437109388,37.32,77036.96,43.7,0.07623,5e-05,10.24748]
[1777437109809,37.32,77036.96,43.7,0.07623,5e-05,10.24748]
[1777437109910,37.32,77038.15,43.7,0.07629,5e-05,10.25385]
[1777437110983,37.32,77046.93,43.7,0.07676,5e-05,10.30288]
[1777437110996,37.32,77046.93,43.7,0.07676,5e-05,10.30288]
[1777437111070,37.32,77048.72,43.7,0.07685,5e-05,10.31299]
[1777437117013,37.32,77049.12,43.7,0.07687,5e-05,10.31489]
[1777437122048,37.32,77048.84,43.7,0.07685,5e-05,10.31299]
[1777437127531,37.32,77051.62,43.7,0.077,5e-05,10.32831]
[1777437133944,37.31,77055.24,43.7,0.07719,5e-05,10.34805]
[1777437139167,37.31,77054.6,43.7,0.07715,5e-05,10.34371]
[1777437144202,37.31,77057.21,43.7,0.07728,5e-05,10.35788]
[1777437148230,37.31,77073.87,43.7,0.07818,5e-05,10.4517]
[1777437149144,37.31,77073.87,43.7,0.07818,5e-05,10.4517]
[1777437150093,37.31,77081.23,43.7,0.07858,5e-05,10.49307]
[1777437153066,37.31,77085.93,43.7,0.07881,6e-05,10.51522]
[1777437154336,37.31,77088.12,43.7,0.07892,6e-05,10.52734]
[1777437155771,37.31,77091.9,43.7,0.07913,6e-05,10.54854]
[1777437161508,37.3,77097.02,43.7,0.07938,6e-05,10.57527]
[1777437167366,37.3,77104.26,43.7,0.07975,6e-05,10.61327]
[1777437170557,37.29,77106.51,43.7,0.07987,6e-05,10.62514]
[1777437170604,37.29,77106.66,43.7,0.07987,6e-05,10.62548]
[1777437171555,37.29,77106.66,43.7,0.07987,6e-05,10.62548]
[1777437171642,37.29,77106.66,43.7,0.07987,6e-05,10.62548]
[1777437171746,37.29,77106.66,43.7,0.07987,6e-05,10.62548]
[1777437171813,37.29,77126.86,43.7,0.081,6e-05,10.74157]
[1777437172190,37.29,77126.86,43.7,0.081,6e-05,10.74157]
[1777437172450,37.29,77126.86,43.7,0.081,6e-05,10.74157]
[1777437172570,37.29,77138.34,43.7,0.08164,6e-05,10.80757]
[1777437175045,37.29,77130.82,43.7,0.08122,6e-05,10.76424]
[1777437175058,37.29,77130.82,43.7,0.08122,6e-05,10.76424]
[1777437175846,37.29,77130.82,43.7,0.08122,6e-05,10.76424]
[1777437179649,37.29,77133.18,43.7,0.08136,6e-05,10.77847]
[1777437179836,37.29,77155.74,43.7,0.08264,6e-05,10.90927]
[1777437180616,37.29,77155.74,43.7,0.08264,6e-05,10.90927]
[1777437182473,37.29,77161.31,43.7,0.08296,6e-05,10.94146]
[1777437187712,37.29,77156.96,43.7,0.0827,6e-05,10.91577]
[1777437190171,37.29,77159.97,43.7,0.08287,6e-05,10.93296]
[1777437192449,37.29,77168.2,43.7,0.08334,6e-05,10.98063]
[1777437197370,37.29,77164.93,43.7,0.08315,6e-05,10.96071]
[1777437200576,37.29,77166.04,43.7,0.0832,6e-05,10.96675]
[1777437201420,37.29,77169.39,43.7,0.0834,6e-05,10.9861]
[1777437203831,37.29,77174.57,43.7,0.08369,6e-05,11.01588]
[1777437205410,37.29,77166.5,43.7,0.08322,6e-05,10.9684]
[1777437206347,37.29,77167.9,43.7,0.0833,6e-05,10.97639]
[1777437206708,37.29,77167.9,43.7,0.0833,6e-05,10.97639]
[1777437207660,37.29,77183.51,43.7,0.08419,6e-05,11.0671]
[1777437208937,37.29,77183.51,43.7,0.08419,6e-05,11.0671]
[1777437209421,37.29,77182.58,43.7,0.08414,6e-05,11.06135]
[1777437214056,37.28,77180.8,43.7,0.084,6e-05,11.04593]
[1777437220757,37.28,77178.11,43.7,0.08382,6e-05,11.02836]
[1777437223716,37.28,77173.09,43.7,0.08353,6e-05,10.99862]
[1777437227439,37.28,77177.38,43.7,0.08377,6e-05,11.02277]
[1777437227443,37.28,77177.38,43.7,0.08377,6e-05,11.02277]
[1777437229728,37.28,77175.86,43.7,0.08367,6e-05,11.01344]
[1777437233654,37.28,77180.62,43.7,0.08394,6e-05,11.04033]
[1777437238809,37.27,77176.27,43.7,0.08368,6e-05,11.01367]
[1777437239576,37.27,77177.15,43.7,0.08372,6e-05,11.01859]
[1777437239626,37.27,77177.15,43.7,0.08372,6e-05,11.01859]
[1777437245897,37.27,77172.54,43.7,0.08345,6e-05,10.99035]
[1777437245898,37.27,77172.54,43.7,0.08345,6e-05,10.99035]
[1777437247581,37.27,77166.07,43.7,0.08307,6e-05,10.95232]
[1777437249513,37.27,77172.85,43.7,0.08346,6e-05,10.99158]
[1777437249965,37.27,77195.49,43.7,0.08477,6e-05,11.12387]
[1777437250374,37.27,77195.49,43.7,0.08477,6e-05,11.12387]
[1777437250562,37.27,77195.49,43.7,0.08477,6e-05,11.12387]
[1777437250899,37.27,77195.49,43.7,0.08477,6e-05,11.12387]
[1777437250968,37.27,77207.41,43.7,0.08546,6e-05,11.19355]
[1777437251948,37.27,77207.41,43.7,0.08546,6e-05,11.19355]
[1777437252050,37.27,77206.4,43.7,0.0854,6e-05,11.1876]
[1777437252981,37.27,77206.4,43.7,0.0854,6e-05,11.1876]
[1777437252999,37.27,77206.4,43.7,0.0854,6e-05,11.1876]
[1777437253040,37.27,77206.07,43.7,0.08537,6e-05,11.18524]
[1777437254326,37.27,77206.18,43.7,0.08538,6e-05,11.18624]
[1777437254987,37.27,77206.18,43.7,0.08538,6e-05,11.18624]
[1777437255089,37.27,77206.22,43.7,0.08539,6e-05,11.18683]
[1777437257454,37.27,77197.87,43.7,0.0849,6e-05,11.13771]
[1777437258017,37.27,77190.47,43.7,0.08447,6e-05,11.09435]
[1777437262655,37.27,77188.95,43.7,0.08437,6e-05,11.08424]
[1777437263659,37.27,77189.06,43.7,0.08438,6e-05,11.08458]
[1777437265598,37.27,77189.74,43.7,0.08441,6e-05,11.08797]
[1777437265993,37.27,77189.74,43.7,0.08441,6e-05,11.08797]
[1777437266332,37.27,77188.24,43.7,0.08432,6e-05,11.07888]
[1777437270101,37.26,77166.21,43.7,0.08304,6e-05,10.94942]
[1777437271357,37.26,77161.79,43.7,0.08276,6e-05,10.92]
[1777437271747,37.26,77161.79,43.7,0.08276,6e-05,10.92]
[1777437277149,37.26,77154.73,43.7,0.08236,6e-05,10.87899]
[1777437283024,37.26,77164.36,43.7,0.08291,6e-05,10.93496]
[1777437283922,37.26,77166.6,43.7,0.08304,6e-05,10.94786]
[1777437284827,37.26,77171.93,43.7,0.08334,6e-05,10.97885]
[1777437288227,37.26,77154.75,43.7,0.08236,6e-05,10.87844]
[1777437293262,37.26,77151.45,43.7,0.08217,6e-05,10.85957]
[1777437298297,37.26,77154.03,43.7,0.08232,6e-05,10.87488]
[1777437303332,37.26,77151.86,43.7,0.0822,6e-05,10.86261]
[1777437308367,37.27,77151.55,43.7,0.08219,6e-05,10.86121]
[1777437313402,37.27,77148.54,43.7,0.08202,6e-05,10.84441]
[1777437318437,37.27,77155.71,43.7,0.08243,6e-05,10.88636]
[1777437323524,37.27,77154.16,43.7,0.08235,6e-05,10.87758]
[1777437329514,37.27,77144.05,43.7,0.08178,6e-05,10.81952]
[1777437334548,37.27,77138.77,43.7,0.08147,6e-05,10.78625]
[1777437339584,37.27,77141.23,43.7,0.08161,6e-05,10.80139]
[1777437344585,37.27,77143.19,43.7,0.08173,6e-05,10.81325]
[1777437348078,37.27,77165.72,43.7,0.08301,6e-05,10.9442]
[1777437354022,37.27,77166.72,43.7,0.08307,6e-05,10.94957]
[1777437354341,37.27,77168.67,43.7,0.08318,6e-05,10.96084]
[1777437354692,37.27,77184.8,43.7,0.08411,6e-05,11.05492]
[1777437356669,37.27,77183.8,43.7,0.08405,6e-05,11.04884]
[1777437357858,37.27,77174.69,43.7,0.08352,6e-05,10.9954]
[1777437357881,37.27,77159.5,43.7,0.08265,6e-05,10.90677]
[1777437362398,37.27,77157.67,43.7,0.08254,6e-05,10.89604]
[1777437369201,37.27,77148.75,43.7,0.08203,6e-05,10.84439]
[1777437374394,37.27,77146.7,43.7,0.08192,6e-05,10.83285]
[1777437374756,37.27,77146.7,43.7,0.08192,6e-05,10.83285]
[1777437375170,37.27,77161.71,43.7,0.08278,6e-05,10.92006]
[1777437375350,37.27,77161.71,43.7,0.08278,6e-05,10.92006]
[1777437375356,37.27,77161.71,43.7,0.08278,6e-05,10.92006]
[1777437375358,37.27,77161.71,43.7,0.08278,6e-05,10.92006]
[1777437375436,37.27,77161.71,43.7,0.08278,6e-05,10.92006]
[1777437375840,37.27,77179.04,43.7,0.08377,6e-05,11.02103]
[1777437376412,37.27,77179.04,43.7,0.08377,6e-05,11.02103]
[1777437376726,37.27,77179.04,43.7,0.08377,6e-05,11.02103]
[1777437377449,37.27,77178.09,43.7,0.08371,6e-05,11.01527]
[1777437377482,37.27,77178.09,43.7,0.08371,6e-05,11.01527]
[1777437377802,37.27,77178.09,43.7,0.08371,6e-05,11.01527]
[1777437378096,37.27,77178.09,43.7,0.08371,6e-05,11.01527]
[1777437378171,37.27,77203.87,43.7,0.08521,6e-05,11.16614]
[1777437378691,37.27,77203.87,43.7,0.08521,6e-05,11.16614]
[1777437379463,37.27,77212.47,43.7,0.08571,6e-05,11.21671]
[1777437380913,37.27,77212.12,43.7,0.08569,6e-05,11.21453]
[1777437380948,37.27,77212.12,43.7,0.08569,6e-05,11.21453]
[1777437381305,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437381331,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437381501,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437381687,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437381740,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437382091,37.27,77212.47,43.7,0.08571,6e-05,11.21648]
[1777437382205,37.27,77250.69,43.7,0.08797,6e-05,11.44257]
[1777437383773,37.27,77250.14,43.7,0.08794,6e-05,11.43928]
[1777437384375,37.27,77248.25,43.7,0.08782,6e-05,11.42803]
[1777437384510,37.27,77248.25,43.7,0.08782,6e-05,11.42803]
[1777437385167,37.27,77235.13,43.7,0.08704,6e-05,11.35019]
[1777437386158,37.27,77235.13,43.7,0.08704,6e-05,11.35019]
[1777437386295,37.27,77236.87,43.7,0.08715,6e-05,11.36062]
[1777437387548,37.27,77236.69,43.7,0.08714,6e-05,11.35966]
[1777437388190,37.27,77251.84,43.7,0.08804,6e-05,11.4497]
[1777437393889,37.27,77260.98,43.7,0.08856,6e-05,11.50003]
[1777437399028,37.27,77249.73,43.7,0.08788,6e-05,11.43275]
[1777437399360,37.27,77249.59,43.7,0.08788,6e-05,11.43191]
[1777437403191,37.27,77261.76,43.7,0.0886,6e-05,11.50434]
[1777437403217,37.27,77276.02,43.7,0.08946,6e-05,11.58935]
[1777437404758,37.27,77280.01,43.7,0.0897,6e-05,11.61297]
[1777437408140,37.27,77282.58,43.7,0.08985,6e-05,11.62749]
[1777437409777,37.27,77266.01,43.7,0.08884,6e-05,11.52792]
[1777437419030,37.26,77264.33,43.7,0.08873,6e-05,11.51663]
[1777437420440,37.26,77247.77,43.7,0.08773,6e-05,11.4179]
[1777437424190,37.26,77261.48,43.7,0.08855,6e-05,11.49932]
[1777437429225,37.26,77255.85,43.7,0.08821,6e-05,11.46537]
[1777437434262,37.26,77251.0,43.7,0.08792,6e-05,11.43641]
[1777437439285,37.26,77244.83,43.7,0.08755,6e-05,11.39977]
[1777437444332,37.26,77247.13,43.7,0.08769,6e-05,11.41379]
[1777437449367,37.26,77247.7,43.7,0.08773,6e-05,11.41731]
[1777437454401,37.26,77254.7,43.7,0.08812,6e-05,11.45529]
[1777437459437,37.26,77252.4,43.7,0.08798,6e-05,11.44147]
[1777437464471,37.26,77250.11,43.7,0.08785,6e-05,11.42782]
[1777437469731,37.26,77249.89,43.7,0.08783,6e-05,11.42658]
[1777437475549,37.26,77248.79,43.7,0.08777,6e-05,11.42018]
[1777437480584,37.26,77248.97,43.7,0.08778,6e-05,11.42141]
[1777437485619,37.26,77249.79,43.7,0.08783,6e-05,11.42645]
[1777437490654,37.26,77246.29,43.7,0.08763,6e-05,11.40587]
[1777437492667,37.26,77229.7,43.7,0.08664,6e-05,11.3076]
[1777437494109,37.26,77229.7,43.7,0.08664,6e-05,11.3076]
[1777437499239,37.27,77226.19,43.7,0.08644,6e-05,11.28798]
[1777437500759,37.27,77223.88,43.7,0.08631,6e-05,11.27479]
[1777437502312,37.27,77223.59,43.7,0.0863,6e-05,11.27332]
[1777437502349,37.27,77223.59,43.7,0.0863,6e-05,11.27332]
[1777437502369,37.27,77223.4,43.7,0.08629,6e-05,11.27245]
[1777437507074,37.27,77219.0,43.7,0.08603,6e-05,11.24599]
[1777437508534,37.27,77218.28,43.7,0.08598,6e-05,11.24152]
[1777437509136,37.27,77218.28,43.7,0.08598,6e-05,11.24152]
[1777437509237,37.27,77217.23,43.7,0.08592,6e-05,11.23522]
[1777437514822,37.27,77226.94,43.7,0.08648,6e-05,11.29039]
[1777437517525,37.27,77227.05,43.7,0.08649,6e-05,11.29142]
[1777437523012,37.27,77227.12,43.7,0.0865,6e-05,11.29259]
[1777437529161,37.27,77219.23,43.7,0.08606,6e-05,11.24763]
[1777437529218,37.27,77220.37,43.7,0.08612,6e-05,11.2546]
[1777437530242,37.27,77220.37,43.7,0.08612,6e-05,11.2546]
[1777437530253,37.27,77220.37,43.7,0.08612,6e-05,11.2546]
[1777437530298,37.27,77223.88,43.7,0.08633,6e-05,11.27516]
[1777437535971,37.28,77224.43,43.7,0.08637,6e-05,11.27955]
[1777437541006,37.28,77224.0,43.7,0.08636,6e-05,11.278]
[1777437541639,37.28,77224.0,43.7,0.08636,6e-05,11.278]
[1777437547048,37.28,77237.32,43.7,0.08715,6e-05,11.35746]
[1777437550069,37.28,77250.74,43.7,0.08795,6e-05,11.43724]
[1777437553919,37.28,77255.31,43.7,0.08823,6e-05,11.46424]
[1777437559132,37.28,77262.8,43.7,0.08867,6e-05,11.50825]
[1777437564167,37.28,77258.03,43.7,0.08838,6e-05,11.47932]
[1777437569202,37.28,77247.3,43.7,0.08773,6e-05,11.41541]
[1777437570419,37.28,77247.3,43.7,0.08773,6e-05,11.41541]
[1777437571216,37.28,77244.65,43.7,0.08755,6e-05,11.39575]
[1777437573608,37.28,77245.47,43.7,0.08759,6e-05,11.39999]
[1777437574238,37.27,77250.82,43.7,0.08791,6e-05,11.43145]
[1777437577258,37.27,77265.45,43.7,0.08878,6e-05,11.51845]
[1777437582294,37.27,77264.6,43.7,0.08873,6e-05,11.51288]
[1777437587329,37.27,77263.4,43.7,0.08865,6e-05,11.50534]
[1777437592366,37.27,77263.91,43.7,0.08868,6e-05,11.50813]
[1777437594213,37.27,77264.8,43.7,0.08873,6e-05,11.51339]
[1777437595426,37.27,77269.7,43.7,0.08903,6e-05,11.54257]
[1777437596422,37.27,77277.44,43.7,0.08949,6e-05,11.58871]
[1777437600001,37.27,77278.31,43.7,0.08954,6e-05,11.59321]
[1777437601350,37.27,77278.18,43.7,0.08953,6e-05,11.59226]
[1777437604209,37.27,77283.18,43.7,0.08983,6e-05,11.62161]
[1777437609490,37.27,77286.84,43.7,0.09003,6e-05,11.64206]
[1777437611857,37.27,77289.91,43.7,0.09022,6e-05,11.65995]
[1777437612232,37.27,77298.64,43.7,0.09074,6e-05,11.71201]
[1777437612601,37.27,77298.64,43.7,0.09074,6e-05,11.71201]
[1777437613011,37.27,77298.64,43.7,0.09074,6e-05,11.71201]
[1777437613028,37.26,77301.89,43.7,0.09094,6e-05,11.73117]
[1777437614085,37.26,77301.89,43.7,0.09094,6e-05,11.73117]
[1777437615881,37.26,77300.05,43.7,0.09082,6e-05,11.71939]
[1777437616027,37.26,77299.21,43.7,0.09076,6e-05,11.71398]
[1777437619784,37.26,77306.39,43.7,0.0912,6e-05,11.7572]
[1777437620022,37.26,77305.16,43.7,0.09113,6e-05,11.74977]
[1777437620569,37.26,77290.76,43.7,0.09025,6e-05,11.66324]
[1777437623391,37.26,77290.03,43.7,0.0902,6e-05,11.65857]
[1777437623781,37.26,77292.28,43.7,0.09033,6e-05,11.67147]
[1777437624154,37.26,77292.28,43.7,0.09033,6e-05,11.67147]
[1777437627130,37.26,77302.26,43.7,0.09093,6e-05,11.73034]
[1777437627202,37.26,77304.0,43.7,0.09103,6e-05,11.74041]
[1777437629977,37.26,77306.35,43.7,0.09118,6e-05,11.75452]
[1777437629997,37.26,77304.82,43.7,0.09108,6e-05,11.74528]
[1777437631432,37.26,77304.82,43.7,0.09108,6e-05,11.74528]
[1777437631964,37.26,77304.47,43.7,0.09103,6e-05,11.73909]
[1777437632556,37.26,77311.44,43.7,0.09146,6e-05,11.78106]
[1777437633292,37.26,77322.49,43.7,0.09214,6e-05,11.84762]
[1777437634496,37.26,77322.49,43.7,0.09214,6e-05,11.84762]
[1777437634781,37.26,77332.64,43.7,0.09277,6e-05,11.90921]
[1777437636407,37.26,77337.59,43.7,0.09308,6e-05,11.93931]
[1777437642734,37.26,77341.68,43.7,0.09334,6e-05,11.96429]
[1777437647769,37.26,77343.63,43.7,0.09346,6e-05,11.97619]
[1777437650794,37.26,77358.31,43.7,0.09438,6e-05,12.06542]
[1777437651946,37.26,77358.31,43.7,0.09438,6e-05,12.06542]
[1777437652024,37.26,77358.31,43.7,0.09438,6e-05,12.06542]
[1777437654771,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437654810,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437654959,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437654989,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437655026,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437655211,37.26,77359.33,43.7,0.09444,6e-05,12.0711]
[1777437655831,37.26,77377.15,43.7,0.09556,6e-05,12.1795]
[1777437660948,37.24,77379.16,43.7,0.09556,6e-05,12.17965]
[1777437666909,37.22,77375.55,43.7,0.09526,6e-05,12.1505]
[1777437671587,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437671701,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437671873,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437671967,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437672137,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437672559,37.22,77376.94,43.7,0.09533,6e-05,12.15797]
[1777437672842,37.22,77384.86,43.7,0.09583,6e-05,12.20616]
[1777437673025,37.22,77384.86,43.7,0.09583,6e-05,12.20616]
[1777437673388,37.22,77404.08,43.7,0.09706,6e-05,12.32413]
[1777437674186,37.22,77404.08,43.7,0.09706,6e-05,12.32413]
[1777437674287,37.22,77410.4,43.7,0.09747,6e-05,12.36324]
[1777437675257,37.22,77410.4,43.7,0.09747,6e-05,12.36324]
[1777437675322,37.22,77411.8,43.7,0.09756,6e-05,12.37164]
[1777437675592,37.22,77411.8,43.7,0.09756,6e-05,12.37164]
[1777437676755,37.22,77414.46,43.7,0.09773,6e-05,12.38818]
[1777437677353,37.22,77416.86,43.7,0.09789,6e-05,12.4031]
[1777437677832,37.22,77416.86,43.7,0.09789,6e-05,12.4031]
[1777437678194,37.22,77416.86,43.7,0.09789,6e-05,12.4031]
[1777437678343,37.22,77421.21,43.7,0.09817,6e-05,12.42965]
[1777437681220,37.22,77430.64,43.7,0.09878,7e-05,12.48796]
[1777437681296,37.22,77432.9,43.7,0.09893,7e-05,12.5019]
[1777437681775,37.22,77432.9,43.7,0.09893,7e-05,12.5019]
[1777437682132,37.22,77433.17,43.7,0.09894,7e-05,12.50314]
[1777437683752,37.22,77430.16,43.7,0.09875,7e-05,12.48447]
[1777437683787,37.22,77430.16,43.7,0.09875,7e-05,12.48447]
[1777437683946,37.22,77430.16,43.7,0.09875,7e-05,12.48447]
[1777437684186,37.22,77430.16,43.7,0.09875,7e-05,12.48447]
[1777437684280,37.22,77420.86,43.7,0.09814,6e-05,12.427]
[1777437686032,37.22,77413.8,43.7,0.09768,6e-05,12.38279]
[1777437687231,37.22,77402.21,43.7,0.09692,6e-05,12.31085]
[1777437687346,37.22,77402.21,43.7,0.09692,6e-05,12.31085]
[1777437688054,37.22,77392.57,43.7,0.0963,6e-05,12.25115]
[1777437688178,37.22,77392.57,43.7,0.0963,6e-05,12.25115]
[1777437688306,37.22,77392.57,43.7,0.0963,6e-05,12.25115]
[1777437688416,37.22,77420.55,43.7,0.0981,6e-05,12.42289]
[1777437691468,37.22,77435.8,43.7,0.09906,7e-05,12.5134]
[1777437692132,37.22,77435.8,43.7,0.09906,7e-05,12.5134]
[1777437692919,37.22,77437.21,43.7,0.09916,7e-05,12.52206]
[1777437693980,37.22,77437.09,43.7,0.09915,7e-05,12.52123]
[1777437696221,37.22,77433.85,43.7,0.09893,7e-05,12.50104]
[1777437696313,37.22,77433.85,43.7,0.09893,7e-05,12.50104]
[1777437696408,37.22,77433.85,43.7,0.09893,7e-05,12.50104]
[1777437696455,37.22,77432.89,43.7,0.09887,7e-05,12.49505]
[1777437702400,37.21,77432.39,43.7,0.09882,7e-05,12.4899]
[1777437702438,37.21,77432.93,43.7,0.09885,7e-05,12.49282]
[1777437705190,37.21,77431.43,43.7,0.09873,7e-05,12.48201]
[1777437710233,37.2,77426.23,43.7,0.09835,6e-05,12.44547]
[1777437710763,37.2,77426.23,43.7,0.09835,6e-05,12.44547]
[1777437714727,37.2,77419.69,43.7,0.09789,6e-05,12.40232]
[1777437715268,37.2,77418.62,43.7,0.09782,6e-05,12.39508]
[1777437715673,37.2,77418.62,43.7,0.09782,6e-05,12.39508]
[1777437715678,37.2,77418.62,43.7,0.09782,6e-05,12.39508]
[1777437716606,37.19,77418.0,43.7,0.09777,6e-05,12.39063]
[1777437717151,37.19,77418.0,43.7,0.09777,6e-05,12.39063]
[1777437717282,37.19,77416.79,43.7,0.09768,6e-05,12.38255]
[1777437717985,37.19,77416.79,43.7,0.09768,6e-05,12.38255]
[1777437718290,37.19,77412.9,43.7,0.09743,6e-05,12.35836]
[1777437720144,37.19,77402.38,43.7,0.09675,6e-05,12.29305]
[1777437720810,37.19,77396.89,43.7,0.09639,6e-05,12.25884]
[1777437720983,37.19,77396.89,43.7,0.09639,6e-05,12.25884]
[1777437723419,37.19,77394.4,43.7,0.09622,6e-05,12.24277]
[1777437723610,37.19,77394.4,43.7,0.09622,6e-05,12.24277]
[1777437724240,37.19,77396.74,43.7,0.09637,6e-05,12.25674]
[1777437724333,37.19,77409.19,43.7,0.09716,6e-05,12.33288]
[1777437728256,37.19,77415.7,43.7,0.09758,6e-05,12.37246]
[1777437728363,37.19,77410.09,43.7,0.09721,6e-05,12.3377]
[1777437733397,37.18,77403.36,43.7,0.09676,6e-05,12.29382]
[1777437733663,37.18,77403.36,43.7,0.09676,6e-05,12.29382]
[1777437737673,37.18,77400.31,43.7,0.09654,6e-05,12.27369]
[1777437739969,37.18,77393.64,43.7,0.0961,6e-05,12.23152]
[1777437741562,37.18,77397.96,43.7,0.09638,6e-05,12.25767]
[1777437741874,37.18,77400.1,43.7,0.09651,6e-05,12.27041]
[1777437747498,37.17,77402.69,43.7,0.09665,6e-05,12.28357]
[1777437749219,37.17,77401.44,43.7,0.09656,6e-05,12.27544]
[1777437754547,37.17,77394.32,43.7,0.09606,6e-05,12.22575]
[1777437759582,37.16,77389.96,43.7,0.09576,6e-05,12.19735]
[1777437764618,37.16,77389.01,43.7,0.09568,6e-05,12.19011]
[1777437766072,37.16,77395.34,43.7,0.09609,6e-05,12.22866]
[1777437771668,37.16,77397.17,43.7,0.09618,6e-05,12.23781]
[1777437776599,37.16,77394.43,43.7,0.09599,6e-05,12.21961]
[1777437781739,37.15,77389.45,43.7,0.09565,6e-05,12.1872]
[1777437787255,37.15,77394.66,43.7,0.09597,6e-05,12.21799]
[1777437792818,37.15,77395.75,43.7,0.09602,6e-05,12.22234]
[1777437794964,37.15,77391.83,43.7,0.09576,6e-05,12.19794]
[1777437797258,37.14,77384.84,43.7,0.09531,6e-05,12.15446]
[1777437799427,37.14,77379.96,43.7,0.095,6e-05,12.12409]
[1777437800614,37.14,77380.8,43.7,0.09505,6e-05,12.12888]
[1777437805909,37.14,77383.89,43.7,0.09523,6e-05,12.14639]
[1777437810944,37.14,77379.21,43.7,0.09492,6e-05,12.11674]
[1777437814633,37.14,77378.18,43.7,0.09483,6e-05,12.10639]
[1777437817044,37.14,77379.24,43.7,0.09489,6e-05,12.11246]
[1777437819874,37.14,77384.14,43.7,0.09519,6e-05,12.14199]
[1777437823602,37.14,77386.29,43.7,0.09532,6e-05,12.15443]
[1777437825112,37.13,77380.3,43.7,0.09494,6e-05,12.11732]
[1777437825692,37.13,77380.3,43.7,0.09494,6e-05,12.11732]
[1777437833100,37.13,77370.26,43.7,0.0943,6e-05,12.0552]
[1777437836002,37.13,77368.79,43.7,0.0942,6e-05,12.04611]
[1777437836239,37.13,77368.79,43.7,0.0942,6e-05,12.04611]
[1777437838350,37.13,77359.99,43.7,0.09365,6e-05,11.99237]
[1777437838620,37.13,77359.99,43.7,0.09365,6e-05,11.99237]
[1777437838944,37.13,77359.74,43.7,0.09363,6e-05,11.99089]
[1777437840058,37.13,77355.85,43.7,0.09339,6e-05,11.96723]
[1777437840066,37.13,77355.85,43.7,0.09339,6e-05,11.96723]
[1777437840149,37.13,77353.43,43.7,0.09324,6e-05,11.95258]
[1777437845485,37.13,77343.29,43.7,0.09259,6e-05,11.88993]
[1777437846404,37.13,77343.75,43.7,0.09262,6e-05,11.89254]
[1777437852233,37.13,77348.02,43.7,0.09287,6e-05,11.91697]
[1777437855594,37.13,77349.21,43.7,0.09294,6e-05,11.92374]
[1777437857039,37.13,77344.59,43.7,0.09265,6e-05,11.89521]
[1777437859666,37.13,77339.55,43.7,0.09233,6e-05,11.86425]
[1777437860400,37.13,77338.2,43.7,0.09224,6e-05,11.8559]
[1777437860401,37.13,77338.2,43.7,0.09224,6e-05,11.8559]
[1777437861278,37.13,77333.52,43.7,0.09195,6e-05,11.82739]
[1777437861291,37.13,77333.52,43.7,0.09195,6e-05,11.82739]
[1777437861296,37.13,77331.89,43.7,0.09185,6e-05,11.81742]
[1777437862819,37.12,77330.73,43.7,0.09177,6e-05,11.80989]
[1777437864687,37.12,77328.07,43.7,0.0916,6e-05,11.79331]
[1777437865857,37.12,77326.9,43.7,0.09152,6e-05,11.78532]
[1777437866386,37.12,77326.9,43.7,0.09152,6e-05,11.78532]
[1777437866463,37.12,77328.14,43.7,0.09159,6e-05,11.79238]
[1777437871555,37.12,77322.32,43.7,0.09123,6e-05,11.75695]
[1777437877416,37.12,77322.88,43.7,0.09124,6e-05,11.75669]
[1777437882490,37.12,77306.35,43.7,0.09023,6e-05,11.6572]
[1777437887822,37.12,77307.27,43.7,0.09029,6e-05,11.66332]
[1777437897594,37.13,77307.38,43.7,0.09031,6e-05,11.66539]
[1777437900239,37.13,77306.08,43.7,0.09024,6e-05,11.65782]
[1777437900617,37.13,77306.56,43.7,0.09027,6e-05,11.66085]
[1777437901446,37.13,77306.56,43.7,0.09027,6e-05,11.66085]
[1777437901626,37.13,77310.53,43.7,0.09051,6e-05,11.6845]
[1777437903646,37.13,77334.37,43.7,0.09198,6e-05,11.82867]
[1777437906469,37.13,77335.4,43.7,0.09204,6e-05,11.83466]
[1777437906665,37.12,77334.94,43.7,0.09201,6e-05,11.83174]
[1777437910549,37.12,77338.18,43.7,0.09219,6e-05,11.84973]
[1777437910692,37.12,77338.78,43.7,0.09222,6e-05,11.85281]
[1777437915731,37.12,77340.94,43.7,0.09235,6e-05,11.86522]
[1777437915775,37.12,77340.94,43.7,0.09235,6e-05,11.86503]
[1777437920783,37.12,77344.87,43.7,0.09257,6e-05,11.88648]
[1777437921693,37.11,77347.81,43.7,0.09274,6e-05,11.90371]
[1777437921769,37.11,77344.25,43.7,0.09252,6e-05,11.88143]
[1777437926805,37.11,77342.61,43.7,0.0924,6e-05,11.87044]
[1777437931414,37.11,77334.89,43.7,0.09191,6e-05,11.82279]
[1777437936878,37.11,77329.3,43.7,0.09154,6e-05,11.78455]
[1777437941913,37.11,77333.95,43.7,0.09182,6e-05,11.81219]
[1777437946948,37.11,77330.71,43.7,0.09161,6e-05,11.7918]
[1777437952785,37.11,77323.13,43.7,0.09114,6e-05,11.7457]
[1777437958025,37.11,77324.05,43.7,0.09119,6e-05,11.75097]
[1777437963062,37.11,77330.0,43.7,0.09156,6e-05,11.7867]
[1777437968097,37.1,77325.04,43.7,0.09125,6e-05,11.75625]
[1777437973132,37.1,77324.37,43.7,0.0912,6e-05,11.75186]
[1777437978671,37.1,77324.48,43.7,0.09121,6e-05,11.75219]
[1777437984805,37.1,77327.27,43.7,0.09137,6e-05,11.76863]
[1777437990250,37.1,77326.78,43.7,0.09133,6e-05,11.76494]
[1777437995286,37.1,77316.8,43.7,0.09069,6e-05,11.70055]
[1777438000321,37.1,77324.92,43.7,0.09119,6e-05,11.74942]
[1777438005356,37.1,77327.46,43.7,0.09134,6e-05,11.7643]
[1777438010391,37.1,77334.15,43.7,0.09175,6e-05,11.80417]
[1777438015497,37.1,77332.89,43.7,0.09166,6e-05,11.79576]
[1777438016791,37.1,77312.95,43.7,0.09043,6e-05,11.67499]
[1777438022476,37.1,77302.47,43.7,0.0898,6e-05,11.61245]
[1777438024543,37.1,77302.44,43.7,0.08979,6e-05,11.6124]
[1777438025684,37.1,77291.73,43.7,0.08914,6e-05,11.54819]
[1777438030790,37.1,77278.14,43.7,0.08834,6e-05,11.46812]
[1777438034671,37.1,77274.02,43.7,0.0881,6e-05,11.44492]
[1777438035259,37.1,77273.5,43.7,0.08808,6e-05,11.4422]
[1777438037014,37.1,77286.87,43.7,0.08889,6e-05,11.52294]
[1777438045637,37.11,77288.27,43.7,0.089,6e-05,11.53354]
[1777438050672,37.11,77293.0,43.7,0.0893,6e-05,11.56321]
[1777438055707,37.11,77294.03,43.7,0.08935,6e-05,11.5668]
[1777438060742,37.11,77292.19,43.7,0.08925,6e-05,11.55687]
[1777438065777,37.12,77291.58,43.7,0.08922,6e-05,11.55439]
[1777438070811,37.12,77289.93,43.7,0.08913,6e-05,11.54558]
[1777438073080,37.12,77288.79,43.7,0.08907,6e-05,11.53925]
[1777438073702,37.12,77288.79,43.7,0.08907,6e-05,11.53925]
[1777438080619,37.12,77286.27,43.7,0.08894,6e-05,11.52591]
[1777438080911,37.12,77286.27,43.7,0.08894,6e-05,11.52591]
[1777438086925,37.13,77292.21,43.7,0.08931,6e-05,11.56331]
[1777438091947,37.13,77295.88,43.7,0.08954,6e-05,11.58611]
[1777438096996,37.13,77300.98,43.7,0.08987,6e-05,11.61772]
[1777438097376,37.13,77300.98,43.7,0.08987,6e-05,11.61772]
[1777438099018,37.13,77300.94,43.7,0.08986,6e-05,11.61761]
[1777438100630,37.13,77297.67,43.7,0.08967,6e-05,11.59821]
[1777438107066,37.13,77296.51,43.7,0.08961,6e-05,11.59231]
[1777438112103,37.13,77295.71,43.7,0.08954,6e-05,11.58464]
[1777438118145,37.13,77297.0,43.7,0.08963,6e-05,11.59335]
[1777438123180,37.14,77298.74,43.7,0.08975,6e-05,11.60456]
[1777438128221,37.14,77293.0,43.7,0.0894,6e-05,11.57079]
[1777438133256,37.14,77295.08,43.7,0.08954,6e-05,11.58417]
[1777438134835,37.14,77295.08,43.7,0.08954,6e-05,11.58417]
[1777438140305,37.14,77296.98,43.7,0.08967,6e-05,11.59665]
[1777438141923,37.14,77296.98,43.7,0.08967,6e-05,11.59665]
[1777438145557,37.14,77305.6,43.7,0.0902,6e-05,11.64894]
[1777438148190,37.14,77310.72,43.7,0.09051,6e-05,11.67993]
[1777438153540,37.14,77316.62,43.7,0.09087,6e-05,11.71533]
[1777438154548,37.14,77317.1,43.7,0.0909,6e-05,11.71817]
[1777438160773,37.14,77328.61,43.7,0.0916,6e-05,11.78706]
[1777438166487,37.14,77330.6,43.7,0.09171,6e-05,11.79769]
[1777438171522,37.14,77330.14,43.7,0.09165,6e-05,11.79031]
[1777438173858,37.13,77314.06,43.7,0.09066,6e-05,11.69284]
[1777438174766,37.13,77314.06,43.7,0.09066,6e-05,11.69284]
[1777438177529,37.13,77293.21,43.7,0.08938,6e-05,11.56758]
[1777438183343,37.14,77288.41,43.7,0.0891,6e-05,11.53993]
[1777438185062,37.14,77288.77,43.7,0.08913,6e-05,11.54229]
[1777438187631,37.14,77290.06,43.7,0.08921,6e-05,11.55044]
[1777438188651,37.14,77290.27,43.7,0.08923,6e-05,11.55208]
[1777438194684,37.14,77289.07,43.7,0.08917,6e-05,11.54624]
[1777438199718,37.14,77287.24,43.7,0.08907,6e-05,11.53626]
[1777438201791,37.14,77289.51,43.7,0.08921,6e-05,11.55008]
[1777438202742,37.14,77309.51,43.7,0.09043,6e-05,11.67059]
[1777438207777,37.14,77309.13,43.7,0.09041,6e-05,11.66833]
[1777438212812,37.14,77313.93,43.7,0.0907,6e-05,11.69729]
[1777438217847,37.14,77318.33,43.7,0.09097,6e-05,11.72371]
[1777438222882,37.14,77320.49,43.7,0.0911,6e-05,11.73634]
[1777438227917,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228239,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228304,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228324,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228353,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228796,37.14,77322.19,43.7,0.0912,6e-05,11.74621]
[1777438228924,37.14,77323.14,43.7,0.09126,6e-05,11.75186]
[1777438234171,37.14,77326.31,43.7,0.09144,6e-05,11.76835]
[1777438234294,37.14,77326.4,43.7,0.09145,6e-05,11.76913]
[1777438238008,37.15,77332.92,43.7,0.09186,6e-05,11.80918]
[1777438239876,37.15,77340.13,43.7,0.09231,6e-05,11.85314]
[1777438240888,37.15,77341.79,43.7,0.09241,6e-05,11.8633]
[1777438244993,37.15,77342.41,43.7,0.09245,6e-05,11.86737]
[1777438245254,37.15,77348.58,43.7,0.09284,6e-05,11.90489]
[1777438245541,37.15,77348.58,43.7,0.09284,6e-05,11.90489]
[1777438247989,37.15,77359.66,43.7,0.09353,6e-05,11.97226]
[1777438253099,37.15,77358.48,43.7,0.09345,6e-05,11.96465]
[1777438258134,37.15,77354.39,43.7,0.0932,6e-05,11.93948]
[1777438259001,37.15,77354.39,43.7,0.0932,6e-05,11.93948]
[1777438264176,37.15,77349.76,43.7,0.09291,6e-05,11.91135]
[1777438265731,37.15,77349.19,43.7,0.09287,6e-05,11.90792]
[1777438266867,37.15,77349.25,43.7,0.09287,6e-05,11.90833]
[1777438272110,37.15,77348.91,43.7,0.09286,6e-05,11.90652]
[1777438272975,37.15,77348.79,43.7,0.09285,6e-05,11.90584]
[1777438278275,37.15,77348.69,43.7,0.09285,6e-05,11.90559]
[1777438282556,37.15,77347.08,43.7,0.09275,6e-05,11.89603]
[1777438284158,37.15,77346.63,43.7,0.09272,6e-05,11.89345]
[1777438284227,37.15,77333.39,43.7,0.0919,6e-05,11.81338]
[1777438289352,37.15,77329.15,43.7,0.09165,6e-05,11.7888]
[1777438292158,37.15,77329.65,43.7,0.09168,6e-05,11.79205]
[1777438297408,37.15,77330.99,43.7,0.09176,6e-05,11.79801]
[1777438302443,37.15,77332.08,43.7,0.09184,6e-05,11.80564]
[1777438305595,37.16,77335.5,43.7,0.09205,6e-05,11.82673]
[1777438305783,37.16,77335.5,43.7,0.09205,6e-05,11.82673]
[1777438309466,37.16,77341.65,43.7,0.09244,6e-05,11.86465]
[1777438314526,37.16,77338.26,43.7,0.09224,6e-05,11.84485]
[1777438318039,37.16,77334.06,43.7,0.09198,6e-05,11.8197]
[1777438319291,37.16,77332.74,43.7,0.0919,6e-05,11.81188]
[1777438328625,37.16,77333.24,43.7,0.09196,6e-05,11.81734]
[1777438333660,37.16,77331.56,43.7,0.09186,6e-05,11.80808]
[1777438338695,37.17,77328.25,43.7,0.09167,6e-05,11.78899]
[1777438343616,37.17,77326.01,43.7,0.09154,6e-05,11.77634]
[1777438348764,37.17,77326.05,43.7,0.09156,6e-05,11.77801]
[1777438353842,37.17,77326.34,43.7,0.09156,6e-05,11.77705]
[1777438360849,37.17,77327.57,43.7,0.09165,6e-05,11.7863]
[1777438365884,37.18,77325.42,43.7,0.09153,6e-05,11.77446]
[1777438367934,37.18,77325.2,43.7,0.09152,6e-05,11.77338]
[1777438368368,37.18,77319.45,43.7,0.09117,6e-05,11.73892]
[1777438368410,37.18,77319.45,43.7,0.09117,6e-05,11.73892]
[1777438368908,37.18,77302.62,43.7,0.09014,6e-05,11.63788]
[1777438370307,37.18,77302.62,43.7,0.09014,6e-05,11.63788]
[1777438370397,37.18,77300.32,43.7,0.09,6e-05,11.62452]
[1777438371157,37.18,77300.32,43.7,0.09,6e-05,11.62452]
[1777438372660,37.18,77300.52,43.7,0.09003,6e-05,11.62668]
[1777438374718,37.18,77299.41,43.7,0.08997,6e-05,11.62098]
[1777438376355,37.18,77298.9,43.7,0.08994,6e-05,11.61841]
[1777438376964,37.18,77294.92,43.7,0.08971,6e-05,11.59516]
[1777438382006,37.19,77294.84,43.7,0.08971,6e-05,11.59554]
[1777438387041,37.19,77290.54,43.7,0.08946,6e-05,11.5707]
[1777438392077,37.19,77284.67,43.7,0.08912,6e-05,11.53666]
[1777438397243,37.19,77277.53,43.7,0.08869,6e-05,11.49505]
[1777438403154,37.2,77262.62,43.7,0.08783,6e-05,11.40881]
[1777438408189,37.2,77271.61,43.7,0.08839,6e-05,11.46452]
[1777438413225,37.2,77279.03,43.7,0.08883,6e-05,11.50671]
[1777438418261,37.2,77277.56,43.7,0.08875,6e-05,11.4993]
[1777438423296,37.21,77276.67,43.7,0.08871,6e-05,11.49533]
[1777438428331,37.21,77280.37,43.7,0.08895,6e-05,11.51863]
[1777438433366,37.21,77279.73,43.7,0.08892,6e-05,11.51594]
[1777438438401,37.21,77282.23,43.7,0.08908,6e-05,11.53209]
[1777438438533,37.21,77282.23,43.7,0.08908,6e-05,11.53209]
[1777438438545,37.21,77282.23,43.7,0.08908,6e-05,11.53209]
[1777438439408,37.21,77289.27,43.7,0.08951,6e-05,11.57443]
[1777438444461,37.22,77293.86,43.7,0.08982,6e-05,11.6043]
[1777438447278,37.22,77291.69,43.7,0.08969,6e-05,11.59174]
[1777438454208,37.22,77292.15,43.7,0.08975,6e-05,11.59726]
[1777438454261,37.22,77292.15,43.7,0.08975,6e-05,11.59726]
[1777438454764,37.23,77292.23,43.7,0.08977,6e-05,11.59909]
[1777438455157,37.23,77292.23,43.7,0.08977,6e-05,11.59909]
[1777438456545,37.23,77316.28,43.7,0.09125,6e-05,11.74444]
[1777438458478,37.23,77316.63,43.7,0.09127,6e-05,11.74681]
[1777438463997,37.23,77318.71,43.7,0.09141,6e-05,11.76044]
[1777438468829,37.23,77311.89,43.7,0.091,6e-05,11.72031]
[1777438469431,37.23,77311.89,43.7,0.091,6e-05,11.72031]
[1777438471042,37.23,77307.46,43.7,0.09074,6e-05,11.69441]
[1777438476521,37.23,77302.88,43.7,0.09045,6e-05,11.66478]
[1777438477198,37.23,77302.88,43.7,0.09045,6e-05,11.66478]
[1777438477278,37.24,77298.45,43.7,0.09018,6e-05,11.63885]
[1777438481126,37.24,77283.93,43.7,0.0893,6e-05,11.55208]
[1777438486756,37.24,77280.01,43.7,0.08907,6e-05,11.52945]
[1777438491791,37.24,77277.13,43.7,0.08891,6e-05,11.51319]
[1777438496241,37.24,77276.88,43.7,0.0889,6e-05,11.51229]
[1777438496265,37.24,77277.15,43.7,0.08892,6e-05,11.5141]
[1777438502431,37.25,77277.4,43.7,0.08896,6e-05,11.51841]
[1777438502868,37.25,77276.36,43.7,0.08891,6e-05,11.51293]
[1777438507905,37.25,77280.32,43.7,0.08916,6e-05,11.53742]
[1777438512940,37.25,77280.64,43.7,0.08918,6e-05,11.54012]
[1777438517975,37.25,77280.62,43.7,0.08919,6e-05,11.54078]
[1777438526087,37.25,77277.97,43.7,0.08905,6e-05,11.52639]
[1777438531122,37.25,77286.05,43.7,0.08952,6e-05,11.57172]
[1777438534145,37.26,77286.51,43.7,0.08955,6e-05,11.5747]
[1777438534160,37.26,77286.51,43.7,0.08955,6e-05,11.5747]
[1777438534479,37.26,77286.51,43.7,0.08955,6e-05,11.5747]
[1777438534505,37.26,77287.49,43.7,0.08961,6e-05,11.58068]
[1777438540185,37.26,77298.92,43.7,0.09033,6e-05,11.65152]
[1777438546227,37.26,77293.27,43.7,0.09001,6e-05,11.61997]
[1777438551148,37.27,77289.83,43.7,0.08982,6e-05,11.60105]
[1777438551821,37.27,77289.51,43.7,0.0898,6e-05,11.59957]
[1777438552269,37.27,77284.95,43.7,0.08953,6e-05,11.57272]
[1777438557304,37.27,77279.89,43.7,0.08923,6e-05,11.54317]
[1777438562338,37.27,77277.3,43.7,0.08908,6e-05,11.52855]
[1777438567434,37.27,77277.51,43.7,0.0891,6e-05,11.53054]
[1777438567533,37.27,77277.68,43.7,0.08911,6e-05,11.53174]
[1777438567990,37.27,77277.68,43.7,0.08911,6e-05,11.53174]
[1777438568386,37.27,77297.74,43.7,0.09034,6e-05,11.65235]
[1777438570000,37.27,77303.96,43.7,0.09072,6e-05,11.69006]
[1777438577451,37.28,77303.67,43.7,0.09073,6e-05,11.69075]
[1777438578565,37.28,77303.67,43.7,0.09073,6e-05,11.69075]
[1777438579163,37.28,77303.67,43.7,0.09073,6e-05,11.69075]
[1777438582690,37.28,77301.98,43.7,0.09064,6e-05,11.68216]
[1777438583493,37.28,77302.19,43.7,0.09066,6e-05,11.68374]
[1777438588527,37.28,77302.23,43.7,0.09066,6e-05,11.68375]
[1777438593563,37.28,77296.05,43.7,0.09026,6e-05,11.64286]
[1777438598598,37.28,77295.76,43.7,0.09024,6e-05,11.64123]
[1777438605858,37.28,77295.96,43.7,0.09025,6e-05,11.64254]
[1777438611778,37.28,77295.23,43.7,0.09021,6e-05,11.63843]
[1777438616919,37.28,77287.85,43.7,0.08977,6e-05,11.59465]
[1777438621385,37.28,77283.42,43.7,0.0895,6e-05,11.56855]
[1777438621420,37.28,77283.4,43.7,0.0895,6e-05,11.56874]
[1777438621810,37.28,77283.4,43.7,0.0895,6e-05,11.56874]
[1777438621911,37.28,77267.75,43.7,0.08856,6e-05,11.47508]
[1777438623619,37.28,77269.86,43.7,0.08868,6e-05,11.48754]
[1777438625308,37.28,77269.86,43.7,0.08869,6e-05,11.48809]
[1777438630834,37.29,77265.21,43.7,0.08843,6e-05,11.46209]
[1777438633947,37.29,77265.27,43.7,0.08843,6e-05,11.46276]
[1777438634031,37.29,77264.99,43.7,0.08842,6e-05,11.4617]
[1777438635674,37.29,77265.17,43.7,0.08843,6e-05,11.46267]
[1777438635758,37.29,77265.17,43.7,0.08843,6e-05,11.46267]
[1777438641497,37.29,77260.55,43.7,0.08815,6e-05,11.43476]
[1777438641592,37.29,77253.53,43.7,0.08773,6e-05,11.39299]
[1777438643749,37.29,77248.27,43.7,0.08742,6e-05,11.36262]
[1777438643926,37.3,77248.39,43.7,0.08748,6e-05,11.36793]
[1777438644659,37.3,77248.39,43.7,0.08748,6e-05,11.36793]
[1777438644932,37.3,77247.88,43.7,0.08749,6e-05,11.36938]
[1777438645626,37.3,77247.88,43.7,0.08749,6e-05,11.36938]
[1777438647332,37.31,77245.99,43.7,0.08743,6e-05,11.36259]
[1777438652628,37.35,77240.05,43.7,0.08727,6e-05,11.34674]
[1777438653264,37.35,77256.06,43.7,0.08821,6e-05,11.43893]
[1777438653997,37.35,77277.43,43.7,0.0895,6e-05,11.56649]
[1777438655546,37.35,77277.43,43.7,0.0895,6e-05,11.56649]
[1777438656178,37.35,77272.83,43.7,0.08923,6e-05,11.53917]
[1777438656249,37.35,77271.02,43.7,0.08911,6e-05,11.52815]
[1777438661682,37.35,77275.77,43.7,0.08939,6e-05,11.55526]
[1777438667019,37.34,77270.3,43.7,0.08905,6e-05,11.52147]
[1777438668149,37.34,77270.01,43.7,0.08903,6e-05,11.51953]
[1777438672406,37.34,77268.67,43.7,0.08894,6e-05,11.51077]
[1777438678170,37.34,77270.98,43.7,0.08906,6e-05,11.52304]
[1777438683205,37.34,77272.66,43.7,0.08915,6e-05,11.532]
[1777438688521,37.34,77272.39,43.7,0.08913,6e-05,11.52971]
[1777438694282,37.33,77269.36,43.7,0.08893,6e-05,11.50993]
[1777438694961,37.33,77269.36,43.7,0.08893,6e-05,11.50993]
[1777438700324,37.33,77265.8,43.7,0.0887,6e-05,11.48767]
[1777438704421,37.33,77260.85,43.7,0.0884,6e-05,11.4578]
[1777438705424,37.33,77260.85,43.7,0.0884,6e-05,11.45769]
[1777438705451,37.33,77260.85,43.7,0.0884,6e-05,11.45769]
[1777438707202,37.33,77252.47,43.7,0.0879,6e-05,11.4077]
[1777438708908,37.33,77250.33,43.7,0.08777,6e-05,11.39494]
[1777438709580,37.33,77250.02,43.7,0.08775,6e-05,11.39309]
[1777438712944,37.34,77248.82,43.7,0.08774,6e-05,11.39051]
[1777438718493,37.36,77250.28,43.7,0.08792,6e-05,11.40815]
[1777438723539,37.36,77249.97,43.7,0.08791,6e-05,11.407]
[1777438724536,37.36,77272.93,43.7,0.0893,6e-05,11.54488]
[1777438728767,37.36,77279.79,43.7,0.08972,6e-05,11.58614]
[1777438729571,37.36,77279.19,43.7,0.08968,6e-05,11.58222]
[1777438731694,37.36,77277.39,43.7,0.08957,6e-05,11.57115]
[1777438733543,37.36,77263.66,43.7,0.08873,6e-05,11.48874]
[1777438734209,37.36,77261.24,43.7,0.08858,6e-05,11.47416]
[1777438734608,37.36,77261.23,43.7,0.08858,6e-05,11.47394]
[1777438739643,37.37,77260.4,43.7,0.08857,6e-05,11.47235]
[1777438744679,37.37,77261.0,43.7,0.08861,6e-05,11.4771]
[1777438749715,37.37,77265.11,43.7,0.08887,6e-05,11.50267]
[1777438754750,37.37,77266.4,43.7,0.08896,6e-05,11.51122]
[1777438759785,37.37,77265.13,43.7,0.08889,6e-05,11.50453]
[1777438764820,37.38,77268.56,43.7,0.08911,6e-05,11.52575]
[1777438770026,37.38,77273.14,43.7,0.08939,6e-05,11.55371]
[1777438772388,37.38,77275.19,43.7,0.08949,6e-05,11.56244]
[1777438772485,37.38,77275.12,43.7,0.08949,6e-05,11.56211]
[1777438773903,37.38,77275.15,43.7,0.08949,6e-05,11.56228]
[1777438779825,37.37,77265.79,43.7,0.08891,6e-05,11.50467]
[1777438779926,37.37,77265.86,43.7,0.08891,6e-05,11.50484]
[1777438784961,37.38,77265.77,43.7,0.08891,6e-05,11.50518]
[1777438789996,37.38,77262.46,43.7,0.08872,6e-05,11.48637]
[1777438795737,37.38,77261.85,43.7,0.08869,6e-05,11.48374]
[1777438805103,37.38,77264.87,43.7,0.0889,6e-05,11.5042]
[1777438810563,37.38,77269.37,43.7,0.08918,6e-05,11.53159]
[1777438816180,37.39,77274.01,43.7,0.08947,6e-05,11.56004]
[1777438821220,37.39,77272.03,43.7,0.08935,6e-05,11.54874]
[1777438826255,37.39,77266.31,43.7,0.08901,6e-05,11.51526]
[1777438831290,37.39,77263.41,43.7,0.08882,6e-05,11.49523]
[1777438836583,37.39,77262.08,43.7,0.08875,6e-05,11.48811]
[1777438838339,37.39,77246.49,43.7,0.08783,6e-05,11.39623]
[1777438840009,37.39,77240.48,43.7,0.08747,6e-05,11.36101]
[1777438840353,37.39,77240.71,43.7,0.08749,6e-05,11.36277]
[1777438841332,37.39,77240.71,43.7,0.08749,6e-05,11.36277]
[1777438841360,37.39,77240.02,43.7,0.08745,6e-05,11.35869]
[1777438846408,37.4,77241.32,43.7,0.08754,6e-05,11.36797]
[1777438851593,37.4,77248.3,43.7,0.08798,6e-05,11.41123]
[1777438857480,37.4,77249.23,43.7,0.08806,6e-05,11.41902]
[1777438862516,37.41,77249.83,43.7,0.08811,6e-05,11.42413]
[1777438867556,37.41,77234.55,43.7,0.08721,6e-05,11.33528]
[1777438868133,37.41,77234.55,43.7,0.08721,6e-05,11.33528]
[1777438868790,37.41,77234.29,43.7,0.0872,6e-05,11.33418]
[1777438869476,37.41,77234.29,43.7,0.0872,6e-05,11.33418]
[1777438874352,37.41,77232.07,43.7,0.08707,6e-05,11.32128]
[1777438875052,37.41,77227.97,43.7,0.08683,6e-05,11.29714]
[1777438875058,37.41,77227.97,43.7,0.08683,6e-05,11.29714]
[1777438875612,37.41,77225.22,43.7,0.08667,6e-05,11.28101]
[1777438877137,37.41,77225.59,43.7,0.08669,6e-05,11.28291]
[1777438877144,37.41,77225.59,43.7,0.08669,6e-05,11.28291]
[1777438877157,37.41,77225.59,43.7,0.08669,6e-05,11.28291]
[1777438877252,37.41,77225.59,43.7,0.08669,6e-05,11.28291]
[1777438877626,37.41,77215.2,43.7,0.08607,6e-05,11.22147]
[1777438878455,37.41,77215.2,43.7,0.08607,6e-05,11.22147]
[1777438878930,37.41,77214.3,43.7,0.08602,6e-05,11.21637]
[1777438879186,37.41,77214.3,43.7,0.08602,6e-05,11.21637]
[1777438879192,37.41,77214.3,43.7,0.08602,6e-05,11.21637]
[1777438879829,37.41,77214.3,43.7,0.08602,6e-05,11.21637]
[1777438879640,37.41,77213.64,43.7,0.08599,6e-05,11.21269]
[1777438883228,37.41,77214.52,43.7,0.08603,6e-05,11.21731]
[1777438885360,37.41,77214.24,43.7,0.08601,6e-05,11.21529]
[1777438885366,37.41,77214.24,43.7,0.08601,6e-05,11.21529]
[1777438885694,37.41,77214.24,43.7,0.08601,6e-05,11.21529]
[1777438885701,37.41,77213.38,43.7,0.08596,6e-05,11.21005]
[1777438886609,37.41,77213.38,43.7,0.08596,6e-05,11.21005]
[1777438892731,37.41,77212.52,43.7,0.0859,6e-05,11.20282]
[1777438893789,37.41,77212.52,43.7,0.0859,6e-05,11.20282]
[1777438893800,37.41,77212.52,43.7,0.0859,6e-05,11.20282]
[1777438893815,37.41,77208.66,43.7,0.08568,6e-05,11.18038]
[1777438895859,37.41,77205.46,43.7,0.08549,6e-05,11.16148]
[1777438901518,37.41,77211.3,43.7,0.08582,6e-05,11.19516]
[1777438907765,37.41,77197.06,43.7,0.08499,6e-05,11.11117]
[1777438913011,37.41,77199.18,43.7,0.08511,6e-05,11.12335]
[1777438916303,37.41,77203.56,43.7,0.08536,6e-05,11.14885]
[1777438921936,37.41,77210.52,43.7,0.08576,6e-05,11.18895]
[1777438924699,37.41,77210.61,43.7,0.08576,6e-05,11.18932]
[1777438924747,37.41,77210.61,43.7,0.08576,6e-05,11.18932]
[1777438924762,37.41,77210.37,43.7,0.08575,6e-05,11.18759]
[1777438927218,37.41,77215.03,43.7,0.08602,6e-05,11.21517]
[1777438927284,37.41,77215.03,43.7,0.08602,6e-05,11.21517]
[1777438930387,37.41,77217.8,43.7,0.08619,6e-05,11.23196]
[1777438934531,37.41,77218.78,43.7,0.08626,6e-05,11.23848]
[1777438936912,37.41,77219.99,43.7,0.08633,6e-05,11.24573]
[1777438936925,37.41,77221.29,43.7,0.08641,6e-05,11.25364]
[1777438936932,37.41,77221.29,43.7,0.08641,6e-05,11.25364]
[1777438937045,37.41,77221.25,43.7,0.08641,6e-05,11.25341]
[1777438943087,37.41,77221.31,43.7,0.08639,6e-05,11.25219]
[1777438948280,37.4,77221.06,43.7,0.08636,6e-05,11.24941]
[1777438954164,37.4,77218.52,43.7,0.08617,6e-05,11.22931]
[1777438958740,37.4,77218.52,43.7,0.08617,6e-05,11.22862]
[1777438960206,37.4,77202.22,43.7,0.0852,6e-05,11.13213]
[1777438965241,37.4,77203.9,43.7,0.0853,6e-05,11.14156]
[1777438970275,37.4,77204.8,43.7,0.08535,6e-05,11.14637]
[1777438975311,37.4,77200.2,43.7,0.08507,6e-05,11.11901]
[1777438976589,37.4,77200.2,43.7,0.08507,6e-05,11.11901]
[1777438980358,37.4,77199.35,43.7,0.08502,6e-05,11.11383]
[1777438982306,37.4,77192.53,43.7,0.08462,6e-05,11.07386]
[1777438987532,37.4,77198.63,43.7,0.08498,6e-05,11.10959]
[1777438993327,37.39,77200.18,43.7,0.08507,6e-05,11.1184]
[1777438993436,37.39,77200.18,43.7,0.08507,6e-05,11.1184]
[1777438997466,37.39,77216.4,43.7,0.08601,6e-05,11.21299]
[1777439003020,37.39,77215.88,43.7,0.08597,6e-05,11.20915]
[1777439008596,37.39,77216.63,43.7,0.086,6e-05,11.21239]
[1777439014585,37.39,77213.94,43.7,0.08581,6e-05,11.19169]
[1777439019619,37.39,77215.49,43.7,0.08589,6e-05,11.19991]
[1777439024655,37.38,77219.91,43.7,0.08614,6e-05,11.22491]
[1777439026697,37.38,77220.06,43.7,0.08615,6e-05,11.22556]
[1777439030651,37.38,77231.24,43.7,0.0868,6e-05,11.29033]
[1777439030927,37.38,77231.24,43.7,0.0868,6e-05,11.29033]
[1777439030934,37.38,77231.24,43.7,0.0868,6e-05,11.29033]
[1777439030944,37.38,77230.5,43.7,0.08675,6e-05,11.28565]
[1777439031051,37.38,77230.5,43.7,0.08675,6e-05,11.28565]
[1777439032983,37.38,77231.17,43.7,0.08679,6e-05,11.28967]
[1777439033016,37.38,77230.9,43.7,0.08677,6e-05,11.28814]
[1777439033773,37.38,77230.9,43.7,0.08677,6e-05,11.28814]
[1777439035495,37.38,77231.28,43.7,0.08679,6e-05,11.28976]
[1777439040768,37.38,77225.31,43.7,0.08642,6e-05,11.25289]
[1777439045802,37.38,77224.9,43.7,0.08638,6e-05,11.24922]
[1777439050838,37.37,77224.87,43.7,0.08637,6e-05,11.24782]
[1777439055120,37.37,77229.75,43.7,0.08665,6e-05,11.27557]
[1777439062922,37.37,77229.56,43.7,0.08661,6e-05,11.27216]
[1777439067957,37.37,77228.65,43.7,0.08654,6e-05,11.26541]
[1777439072146,37.36,77226.19,43.7,0.08636,6e-05,11.2462]
[1777439077538,37.36,77227.29,43.7,0.08641,6e-05,11.25147]
[1777439084069,37.36,77234.57,43.7,0.08683,6e-05,11.29265]
[1777439089104,37.36,77235.82,43.7,0.08688,6e-05,11.29841]
[1777439095266,37.35,77236.2,43.7,0.08689,6e-05,11.29905]
[1777439101679,37.35,77235.39,43.7,0.08682,6e-05,11.29238]
[1777439106967,37.35,77236.86,43.7,0.08689,6e-05,11.29952]
[1777439108013,37.35,77236.9,43.7,0.08689,6e-05,11.29913]
[1777439108038,37.35,77236.9,43.7,0.08689,6e-05,11.29913]
[1777439108240,37.35,77251.57,43.7,0.08776,6e-05,11.38564]
[1777439109900,37.35,77251.57,43.7,0.08776,6e-05,11.38564]
[1777439109992,37.35,77254.94,43.7,0.08796,6e-05,11.40558]
[1777439110615,37.35,77254.94,43.7,0.08796,6e-05,11.40558]
[1777439110620,37.35,77255.45,43.7,0.088,6e-05,11.40892]
[1777439114065,37.35,77256.27,43.7,0.08804,6e-05,11.41357]
[1777439116240,37.35,77258.46,43.7,0.08817,6e-05,11.42634]
[1777439116297,37.35,77259.23,43.7,0.08822,6e-05,11.43079]
[1777439121331,37.35,77258.08,43.7,0.08816,6e-05,11.42492]
[1777439126365,37.35,77258.46,43.7,0.0882,6e-05,11.42879]
[1777439128624,37.35,77258.25,43.7,0.08819,6e-05,11.42781]
[1777439128698,37.35,77258.5,43.7,0.0882,6e-05,11.42956]
[1777439133379,37.35,77257.78,43.7,0.08813,6e-05,11.42118]
[1777439133422,37.35,77246.84,43.7,0.08748,6e-05,11.35622]
[1777439134813,37.35,77246.84,43.7,0.08748,6e-05,11.35622]
[1777439137964,37.35,77245.37,43.7,0.08738,6e-05,11.3463]
[1777439143494,37.34,77241.19,43.7,0.0871,6e-05,11.31891]
[1777439147184,37.34,77240.95,43.7,0.08708,6e-05,11.31645]
[1777439147522,37.34,77240.96,43.7,0.08708,6e-05,11.31655]
[1777439149387,37.34,77242.69,43.7,0.08718,6e-05,11.32683]
[1777439149391,37.34,77242.69,43.7,0.08718,6e-05,11.32683]
[1777439149536,37.34,77243.92,43.7,0.08725,6e-05,11.33413]
[1777439150862,37.34,77243.92,43.7,0.08725,6e-05,11.33413]
[1777439151040,37.34,77243.92,43.7,0.08725,6e-05,11.33413]
[1777439151043,37.34,77243.21,43.7,0.08721,6e-05,11.32957]
[1777439151345,37.34,77243.21,43.7,0.08721,6e-05,11.32957]
[1777439151549,37.34,77247.46,43.7,0.08746,6e-05,11.35478]
[1777439152909,37.34,77247.46,43.7,0.08746,6e-05,11.35478]
[1777439153010,37.34,77250.76,43.7,0.08765,6e-05,11.37393]
[1777439153357,37.34,77250.76,43.7,0.08765,6e-05,11.37393]
[1777439153564,37.34,77250.88,43.7,0.08766,6e-05,11.37463]
[1777439156861,37.34,77252.1,43.7,0.08774,6e-05,11.38259]
[1777439156962,37.34,77252.18,43.7,0.08775,6e-05,11.38342]
[1777439162628,37.34,77251.86,43.7,0.08773,6e-05,11.38122]
[1777439167847,37.34,77249.35,43.7,0.08758,6e-05,11.36616]
[1777439173948,37.34,77248.34,43.7,0.08751,6e-05,11.36001]
[1777439174049,37.34,77249.08,43.7,0.08756,6e-05,11.36438]
[1777439179747,37.34,77248.26,43.7,0.08748,6e-05,11.35709]
[1777439184782,37.33,77245.7,43.7,0.08731,6e-05,11.33999]
[1777439188113,37.33,77245.09,43.7,0.08727,6e-05,11.33566]
[1777439196701,37.33,77242.81,43.7,0.08708,6e-05,11.31554]
[1777439203915,37.32,77242.41,43.7,0.08703,6e-05,11.31064]
[1777439208951,37.32,77242.52,43.7,0.08702,6e-05,11.30975]
[1777439215446,37.32,77242.43,43.7,0.08701,6e-05,11.3086]
[1777439220274,37.31,77229.17,43.7,0.0862,6e-05,11.22796]
[1777439226071,37.31,77229.81,43.7,0.08622,6e-05,11.23066]
[1777439231106,37.31,77230.1,43.7,0.08623,6e-05,11.23152]
[1777439232921,37.31,77230.1,43.7,0.08623,6e-05,11.23152]
[1777439238154,37.31,77230.26,43.7,0.08623,6e-05,11.23129]
[1777439244197,37.31,77230.43,43.7,0.08623,6e-05,11.2313]
[1777439249232,37.31,77233.01,43.7,0.08637,6e-05,11.24569]
[1777439249934,37.31,77233.01,43.7,0.08637,6e-05,11.24569]
[1777439255274,37.3,77233.49,43.7,0.08636,6e-05,11.24374]
[1777439260309,37.3,77237.51,43.7,0.08659,6e-05,11.26643]
[1777439265344,37.3,77242.03,43.7,0.08685,6e-05,11.29195]
[1777439266961,37.3,77242.03,43.7,0.08685,6e-05,11.29195]
[1777439270085,37.3,77243.04,43.7,0.0869,6e-05,11.29714]
[1777439270121,37.3,77245.2,43.7,0.08702,6e-05,11.30938]
[1777439275275,37.3,77244.99,43.7,0.08701,6e-05,11.30852]
[1777439275460,37.3,77245.25,43.7,0.08703,6e-05,11.31017]
[1777439275471,37.3,77245.13,43.7,0.08702,6e-05,11.30958]
[1777439276910,37.3,77245.13,43.7,0.08702,6e-05,11.30958]
[1777439276926,37.3,77245.13,43.7,0.08702,6e-05,11.30958]
[1777439277027,37.3,77246.45,43.7,0.0871,6e-05,11.31722]
[1777439279548,37.3,77247.03,43.7,0.08714,6e-05,11.32076]
[1777439279593,37.3,77245.67,43.7,0.08706,6e-05,11.3129]
[1777439285131,37.3,77247.59,43.7,0.08719,6e-05,11.32568]
[1777439285232,37.3,77248.07,43.7,0.08722,6e-05,11.32946]
[1777439288405,37.3,77248.76,43.7,0.08727,6e-05,11.33364]
[1777439289265,37.3,77248.76,43.7,0.08727,6e-05,11.33364]
[1777439289271,37.3,77248.76,43.7,0.08727,6e-05,11.33364]
[1777439288505,37.3,77248.32,43.7,0.08724,6e-05,11.33108]
[1777439289512,37.3,77248.3,43.7,0.08724,6e-05,11.33101]
[1777439295236,37.3,77243.21,43.7,0.08694,6e-05,11.30111]
[1777439295304,37.3,77243.04,43.7,0.08693,6e-05,11.3003]
[1777439297507,37.3,77239.92,43.7,0.08674,6e-05,11.28131]
[1777439298622,37.3,77238.3,43.7,0.08664,6e-05,11.27148]
[1777439304617,37.3,77238.76,43.7,0.08665,6e-05,11.27255]
[1777439306524,37.3,77239.37,43.7,0.08669,6e-05,11.27592]
[1777439309255,37.3,77250.25,43.7,0.08733,6e-05,11.33976]
[1777439309652,37.3,77249.52,43.7,0.08728,6e-05,11.33516]
[1777439311224,37.3,77249.52,43.7,0.08728,6e-05,11.33516]
[1777439311264,37.3,77251.25,43.7,0.08736,6e-05,11.34183]
[1777439315620,37.3,77253.42,43.7,0.08748,6e-05,11.35327]
[1777439316130,37.29,77256.05,43.7,0.08763,6e-05,11.3685]
[1777439319919,37.29,77260.45,43.7,0.08789,6e-05,11.39454]
[1777439320014,37.29,77259.68,43.7,0.08784,6e-05,11.38992]
[1777439325764,37.3,77258.66,43.7,0.08781,6e-05,11.3861]
[1777439330799,37.3,77262.64,43.7,0.08806,6e-05,11.41154]
[1777439331377,37.3,77262.64,43.7,0.08806,6e-05,11.41154]
[1777439335705,37.3,77268.98,43.7,0.08846,6e-05,11.45046]
[1777439335834,37.3,77268.84,43.7,0.08845,6e-05,11.4499]
[1777439341274,37.3,77268.78,43.7,0.08844,6e-05,11.44898]
[1777439343783,37.3,77271.69,43.7,0.08861,6e-05,11.46586]
[1777439343890,37.3,77271.88,43.7,0.08862,6e-05,11.46683]
[1777439347714,37.3,77279.15,43.7,0.08907,6e-05,11.5108]
[1777439347918,37.3,77279.46,43.7,0.08909,6e-05,11.51282]
[1777439352967,37.3,77283.69,43.7,0.08933,6e-05,11.5371]
[1777439354933,37.3,77288.78,43.7,0.08964,6e-05,11.56696]
[1777439361009,37.3,77290.96,43.7,0.08975,6e-05,11.57767]
[1777439363485,37.3,77289.72,43.7,0.08966,6e-05,11.5696]
[1777439368738,37.29,77289.91,43.7,0.08966,6e-05,11.56916]
[1777439375107,37.29,77291.88,43.7,0.08973,6e-05,11.57506]
[1777439379625,37.29,77287.96,43.7,0.08948,6e-05,11.55039]
[1777439384369,37.29,77282.84,43.7,0.08916,6e-05,11.51872]
[1777439386046,37.28,77279.02,43.7,0.08892,6e-05,11.49551]
[1777439386185,37.28,77278.28,43.7,0.08888,6e-05,11.49091]
[1777439387490,37.28,77278.23,43.7,0.08887,6e-05,11.49006]
[1777439389155,37.28,77276.02,43.7,0.08873,6e-05,11.47633]
[1777439389207,37.28,77273.85,43.7,0.08859,6e-05,11.46287]
[1777439390731,37.28,77273.38,43.7,0.08856,6e-05,11.45997]
[1777439391252,37.28,77273.38,43.7,0.08856,6e-05,11.45997]
[1777439391327,37.28,77272.86,43.7,0.08853,6e-05,11.45678]
[1777439394798,37.28,77267.38,43.7,0.08819,6e-05,11.42274]
[1777439395249,37.28,77266.02,43.7,0.0881,6e-05,11.41421]
[1777439400284,37.28,77260.39,43.7,0.08776,6e-05,11.38084]
[1777439405319,37.28,77260.82,43.7,0.08779,6e-05,11.38359]
[1777439410354,37.28,77258.09,43.7,0.08763,6e-05,11.36758]
[1777439412816,37.28,77258.46,43.7,0.08765,6e-05,11.36989]
[1777439413375,37.28,77258.18,43.7,0.08764,6e-05,11.36827]
[1777439414989,37.28,77258.48,43.7,0.08766,6e-05,11.37049]
[1777439420424,37.28,77257.52,43.7,0.08763,6e-05,11.36738]
[1777439425432,37.29,77257.4,43.7,0.08764,6e-05,11.3684]
[1777439425587,37.29,77253.43,43.7,0.08741,6e-05,11.34528]
[1777439425753,37.29,77253.43,43.7,0.08741,6e-05,11.34528]
[1777439426465,37.29,77246.47,43.7,0.087,6e-05,11.30452]
[1777439426899,37.29,77246.47,43.7,0.087,6e-05,11.30452]
[1777439429822,37.29,77245.91,43.7,0.08698,6e-05,11.3025]
[1777439429923,37.29,77245.86,43.7,0.08698,6e-05,11.30245]
[1777439432560,37.29,77245.22,43.7,0.08692,6e-05,11.29556]
[1777439434787,37.29,77245.75,43.7,0.08696,6e-05,11.29977]
[1777439434880,37.3,77245.71,43.7,0.08697,6e-05,11.30061]
[1777439435506,37.3,77245.71,43.7,0.08697,6e-05,11.30061]
[1777439436284,37.3,77245.71,43.7,0.08697,6e-05,11.30061]
[1777439437971,37.3,77245.62,43.7,0.08697,6e-05,11.30074]
[1777439437985,37.3,77245.42,43.7,0.08696,6e-05,11.29968]
[1777439439937,37.3,77245.45,43.7,0.08696,6e-05,11.29986]
[1777439445774,37.3,77257.08,43.7,0.08769,6e-05,11.3717]
[1777439451641,37.31,77256.92,43.7,0.08771,6e-05,11.37368]
[1777439456676,37.31,77255.69,43.7,0.08765,6e-05,11.36841]
[1777439462207,37.31,77256.67,43.7,0.08773,6e-05,11.37589]
[1777439462280,37.32,77256.28,43.7,0.08772,6e-05,11.37439]
[1777439464238,37.32,77257.67,43.7,0.08781,6e-05,11.38342]
[1777439464332,37.32,77258.96,43.7,0.08789,6e-05,11.39184]
[1777439469769,37.32,77266.94,43.7,0.08839,6e-05,11.44138]
[1777439474803,37.32,77275.56,43.7,0.08892,6e-05,11.49392]
[1777439479839,37.33,77275.56,43.7,0.08894,6e-05,11.49501]
[1777439481853,37.33,77262.08,43.7,0.08813,6e-05,11.41534]
[1777439486888,37.33,77261.69,43.7,0.08813,6e-05,11.41477]
[1777439491925,37.33,77263.66,43.7,0.08824,6e-05,11.42451]
[1777439496960,37.34,77263.15,43.7,0.08822,6e-05,11.42317]
[1777439501995,37.34,77262.86,43.7,0.08822,6e-05,11.42315]
[1777439508038,37.34,77262.52,43.7,0.08822,6e-05,11.42316]
[1777439514080,37.35,77262.28,43.7,0.08823,6e-05,11.42377]
[1777439519114,37.35,77262.91,43.7,0.08829,6e-05,11.42918]
[1777439524153,37.35,77267.71,43.7,0.08859,6e-05,11.45922]
[1777439529184,37.35,77269.31,43.7,0.0887,6e-05,11.47004]
[1777439534220,37.36,77267.96,43.7,0.08863,6e-05,11.46323]
[1777439539255,37.36,77259.87,43.7,0.08816,6e-05,11.4167]
[1777439544290,37.36,77254.82,43.7,0.08788,6e-05,11.38848]
[1777439544777,37.36,77254.82,43.7,0.08788,6e-05,11.38848]
[1777439545297,37.36,77251.67,43.7,0.08769,6e-05,11.3702]
[1777439549997,37.36,77245.86,43.7,0.08735,6e-05,11.33598]
[1777439550332,37.36,77244.97,43.7,0.0873,6e-05,11.33078]
[1777439552111,37.36,77245.24,43.7,0.08729,6e-05,11.32921]
[1777439552346,37.36,77244.91,43.7,0.08728,6e-05,11.32775]
[1777439557381,37.37,77236.19,43.7,0.08676,6e-05,11.27677]
[1777439557604,37.37,77236.19,43.7,0.08676,6e-05,11.27677]
[1777439558016,37.37,77236.19,43.7,0.08676,6e-05,11.27677]
[1777439558085,37.37,77236.19,43.7,0.08676,6e-05,11.27677]
[1777439558388,37.37,77233.16,43.7,0.08659,6e-05,11.25905]
[1777439559334,37.37,77233.16,43.7,0.08659,6e-05,11.25905]
[1777439561115,37.36,77229.42,43.7,0.08636,6e-05,11.23665]
[1777439565859,37.36,77232.49,43.7,0.08654,6e-05,11.25407]
[1777439565983,37.36,77232.49,43.7,0.08654,6e-05,11.25407]
[1777439571479,37.36,77233.96,43.7,0.08661,6e-05,11.26154]
[1777439574963,37.36,77238.8,43.7,0.08689,6e-05,11.28948]
[1777439575507,37.36,77239.79,43.7,0.08695,6e-05,11.29509]
[1777439580542,37.36,77243.11,43.7,0.08715,6e-05,11.31545]
[1777439585577,37.36,77244.8,43.7,0.08726,6e-05,11.32604]
[1777439590612,37.36,77251.81,43.7,0.08768,6e-05,11.36801]
[1777439595646,37.36,77247.02,43.7,0.0874,6e-05,11.33993]
[1777439600682,37.36,77248.08,43.7,0.08747,6e-05,11.3466]
[1777439603577,37.36,77248.12,43.7,0.08747,6e-05,11.34691]
[1777439604091,37.36,77248.08,43.7,0.08747,6e-05,11.34674]
[1777439605720,37.36,77248.12,43.7,0.08747,6e-05,11.34671]
[1777439605820,37.36,77248.03,43.7,0.08746,6e-05,11.34625]
[1777439611760,37.36,77242.17,43.7,0.08707,6e-05,11.30643]
[1777439617801,37.36,77242.65,43.7,0.08709,6e-05,11.30763]
[1777439622837,37.36,77242.46,43.7,0.08706,6e-05,11.30512]
[1777439627872,37.35,77237.7,43.7,0.08676,6e-05,11.27569]
[1777439628675,37.35,77237.7,43.7,0.08676,6e-05,11.27569]
[1777439633914,37.35,77237.37,43.7,0.08673,6e-05,11.27207]
[1777439638949,37.35,77238.33,43.7,0.08677,6e-05,11.27652]
[1777439643984,37.35,77237.27,43.7,0.0867,6e-05,11.26902]
[1777439649019,37.34,77238.16,43.7,0.08674,6e-05,11.27308]
[1777439650336,37.34,77238.16,43.7,0.08674,6e-05,11.27308]
[1777439650391,37.34,77238.16,43.7,0.08674,6e-05,11.27308]
[1777439655461,37.34,77225.29,43.7,0.08597,6e-05,11.19627]
[1777439661107,37.34,77223.37,43.7,0.08585,6e-05,11.18417]
[1777439666689,37.34,77219.86,43.7,0.08564,6e-05,11.16328]
[1777439676038,37.34,77220.72,43.7,0.08566,6e-05,11.16401]
[1777439681248,37.34,77220.2,43.7,0.08562,6e-05,11.16063]
[1777439687290,37.34,77218.72,43.7,0.08553,6e-05,11.15173]
[1777439690069,37.34,77218.6,43.7,0.08552,6e-05,11.15095]
[1777439695475,37.34,77218.08,43.7,0.08549,6e-05,11.14772]
[1777439699728,37.34,77213.15,43.7,0.0852,6e-05,11.11874]
[1777439707098,37.34,77216.04,43.7,0.08537,6e-05,11.13567]
[1777439708826,37.34,77215.72,43.7,0.08535,6e-05,11.13374]
[1777439714488,37.34,77214.73,43.7,0.08529,6e-05,11.12783]
[1777439719523,37.34,77212.84,43.7,0.08518,6e-05,11.11673]
[1777439724127,37.34,77211.33,43.7,0.0851,6e-05,11.10793]
[1777439729593,37.34,77212.15,43.7,0.08514,6e-05,11.11282]
[1777439734628,37.34,77211.84,43.7,0.0851,6e-05,11.10749]
[1777439739663,37.34,77214.74,43.7,0.08527,6e-05,11.12455]
[1777439744698,37.34,77205.77,43.7,0.08475,6e-05,11.07211]
[1777439749733,37.34,77198.24,43.7,0.08432,6e-05,11.02864]
[1777439754768,37.34,77201.34,43.7,0.08451,6e-05,11.04746]
[1777439759803,37.34,77201.19,43.7,0.0845,6e-05,11.04715]
[1777439764838,37.34,77201.67,43.7,0.08454,6e-05,11.05058]
[1777439769874,37.34,77199.33,43.7,0.08441,6e-05,11.03748]
[1777439774909,37.35,77199.16,43.7,0.0844,6e-05,11.03713]
[1777439779943,37.35,77200.08,43.7,0.08446,6e-05,11.04315]
[1777439784979,37.35,77199.74,43.7,0.08445,6e-05,11.0417]
[1777439790014,37.35,77199.46,43.7,0.08444,6e-05,11.04059]
[1777439795049,37.35,77199.33,43.7,0.08441,6e-05,11.03676]
[1777439800084,37.35,77200.6,43.7,0.08449,6e-05,11.04472]
[1777439805119,37.35,77203.71,43.7,0.08468,6e-05,11.06332]
[1777439810661,37.35,77201.83,43.7,0.08457,6e-05,11.05268]
[1777439815730,37.35,77201.92,43.7,0.08458,6e-05,11.05363]
[1777439817706,37.35,77186.09,43.7,0.08366,6e-05,10.96147]
[1777439822748,37.35,77199.45,43.7,0.08445,6e-05,11.0404]
[1777439828661,37.36,77204.86,43.7,0.08477,6e-05,11.07241]
[1777439831934,37.36,77215.69,43.7,0.0854,6e-05,11.13594]
[1777439837852,37.35,77216.42,43.7,0.08544,6e-05,11.13997]
[1777439837894,37.35,77217.72,43.7,0.08552,6e-05,11.14754]
[1777439838712,37.35,77217.72,43.7,0.08552,6e-05,11.14754]
[1777439841394,37.35,77218.79,43.7,0.08558,6e-05,11.15362]
[1777439842237,37.35,77218.79,43.7,0.08558,6e-05,11.15354]
[1777439842566,37.35,77218.79,43.7,0.08558,6e-05,11.15354]
[1777439843514,37.35,77224.47,43.7,0.08591,6e-05,11.18684]
[1777439846451,37.35,77231.39,43.7,0.08631,6e-05,11.22706]
[1777439848892,37.35,77236.81,43.7,0.08663,6e-05,11.2586]
[1777439855029,37.35,77234.96,43.7,0.08648,6e-05,11.24261]
[1777439855700,37.35,77234.96,43.7,0.08648,6e-05,11.24261]
[1777439861517,37.35,77238.16,43.7,0.08665,6e-05,11.25974]
[1777439864315,37.35,77236.8,43.7,0.08657,6e-05,11.25125]
[1777439869573,37.34,77235.26,43.7,0.08646,6e-05,11.24083]
[1777439870616,37.34,77235.26,43.7,0.08646,6e-05,11.24083]
[1777439876621,37.34,77235.06,43.7,0.08643,6e-05,11.23822]
[1777439881657,37.34,77232.19,43.7,0.08625,6e-05,11.22029]
[1777439886692,37.34,77227.21,43.7,0.08595,6e-05,11.19014]
[1777439891726,37.34,77226.39,43.7,0.0859,6e-05,11.18477]
[1777439896761,37.34,77226.66,43.7,0.08591,6e-05,11.18581]
[1777439901797,37.34,77226.71,43.7,0.08591,6e-05,11.18559]
[1777439906831,37.33,77218.82,43.7,0.08544,6e-05,11.13882]
[1777439911868,37.33,77219.2,43.7,0.08544,6e-05,11.13733]
[1777439916903,37.33,77220.91,43.7,0.08553,6e-05,11.14715]
[1777439921938,37.33,77220.52,43.7,0.08551,6e-05,11.14478]
[1777439926974,37.33,77221.15,43.7,0.08555,6e-05,11.14834]
[1777439931038,37.33,77220.45,43.7,0.0855,6e-05,11.14413]
[1777439937053,37.33,77216.32,43.7,0.08526,6e-05,11.11985]
[1777439940217,37.33,77218.27,43.7,0.08538,6e-05,11.13132]
[1777439947114,37.33,77217.33,43.7,0.08532,6e-05,11.12579]
[1777439952148,37.33,77215.17,43.7,0.08519,6e-05,11.11313]
[1777439954081,37.33,77215.24,43.7,0.0852,6e-05,11.11357]
[1777439959198,37.33,77213.31,43.7,0.08509,6e-05,11.1024]
[1777439964233,37.33,77213.71,43.7,0.08511,6e-05,11.10499]
[1777439966839,37.33,77217.88,43.7,0.08536,6e-05,11.12952]
[1777439972289,37.33,77223.59,43.7,0.08567,6e-05,11.15941]
[1777439977967,37.33,77228.68,43.7,0.08596,6e-05,11.18906]
[1777439977970,37.33,77228.68,43.7,0.08596,6e-05,11.18906]
[1777439987729,37.33,77232.59,43.7,0.08618,6e-05,11.21092]
[1777439993438,37.33,77225.01,43.7,0.08573,6e-05,11.16546]
[1777439999480,37.33,77226.23,43.7,0.0858,6e-05,11.1723]
[1777440004515,37.33,77226.69,43.7,0.08582,6e-05,11.17467]
[1777440008898,37.33,77226.54,43.7,0.08581,6e-05,11.17357]
[1777440008909,37.33,77226.54,43.7,0.08581,6e-05,11.17357]
[1777440012573,37.33,77241.33,43.7,0.08668,6e-05,11.26003]
[1777440014231,37.33,77242.3,43.7,0.08673,6e-05,11.26555]
[1777440014287,37.33,77242.3,43.7,0.08673,6e-05,11.26555]
[1777440015212,37.33,77249.46,43.7,0.08715,6e-05,11.30766]
[1777440015234,37.33,77249.46,43.7,0.08715,6e-05,11.30766]
[1777440015802,37.33,77249.46,43.7,0.08715,6e-05,11.30766]
[1777440015893,37.33,77253.31,43.7,0.08738,6e-05,11.33017]
[1777440016825,37.33,77253.31,43.7,0.08738,6e-05,11.33017]
[1777440016921,37.33,77254.97,43.7,0.08748,6e-05,11.34048]
[1777440019321,37.33,77255.62,43.7,0.08752,6e-05,11.34445]
[1777440019633,37.33,77254.8,43.7,0.08748,6e-05,11.33964]
[1777440024668,37.32,77254.73,43.7,0.08746,6e-05,11.33761]
[1777440025128,37.32,77254.73,43.7,0.08746,6e-05,11.33761]
[1777440027230,37.32,77253.72,43.7,0.08739,6e-05,11.33099]
[1777440027560,37.32,77253.72,43.7,0.08739,6e-05,11.33099]
[1777440027870,37.32,77253.85,43.7,0.08739,6e-05,11.33145]
[1777440031245,37.32,77253.72,43.7,0.08739,6e-05,11.33092]
[1777440036752,37.32,77243.81,43.7,0.08678,6e-05,11.26919]
[1777440037852,37.32,77243.81,43.7,0.08678,6e-05,11.26919]
[1777440037881,37.32,77242.37,43.7,0.0867,6e-05,11.26085]
[1777440039923,37.32,77242.19,43.7,0.08668,6e-05,11.2596]
[1777440043714,37.32,77240.71,43.7,0.08659,6e-05,11.2501]
[1777440048837,37.32,77241.17,43.7,0.0866,6e-05,11.25174]
[1777440053871,37.32,77234.35,43.7,0.08619,6e-05,11.21072]
[1777440056631,37.32,77234.4,43.7,0.08619,6e-05,11.21078]
[1777440056640,37.32,77234.4,43.7,0.08619,6e-05,11.21078]
[1777440061929,37.32,77234.41,43.7,0.08619,6e-05,11.21016]
[1777440066963,37.32,77233.67,43.7,0.08614,6e-05,11.20525]
[1777440071998,37.32,77226.32,43.7,0.0857,6e-05,11.16154]
[1777440077033,37.32,77228.39,43.7,0.08582,6e-05,11.17349]
[1777440086096,37.32,77227.59,43.7,0.08577,6e-05,11.16833]
[1777440087237,37.32,77227.6,43.7,0.08577,6e-05,11.16834]
[1777440087788,37.32,77227.6,43.7,0.08577,6e-05,11.16834]
[1777440091189,37.31,77228.9,43.7,0.08582,6e-05,11.17214]
[1777440096565,37.31,77229.63,43.7,0.08586,6e-05,11.1762]
[1777440096645,37.31,77229.63,43.7,0.08586,6e-05,11.1762]
[1777440100880,37.31,77229.12,43.7,0.08582,6e-05,11.17293]
[1777440101006,37.31,77229.12,43.7,0.08582,6e-05,11.17293]
[1777440101684,37.31,77229.29,43.7,0.08583,6e-05,11.1738]
[1777440107244,37.31,77225.56,43.7,0.08561,6e-05,11.15169]
[1777440110060,37.31,77225.26,43.7,0.08559,6e-05,11.1499]
[1777440119329,37.31,77225.6,43.7,0.08561,6e-05,11.15162]
[1777440124368,37.31,77227.99,43.7,0.08575,6e-05,11.16549]
[1777440129403,37.31,77227.86,43.7,0.08574,6e-05,11.16445]
[1777440134438,37.31,77227.77,43.7,0.08573,6e-05,11.16364]
[1777440137480,37.31,77228.94,43.7,0.0858,6e-05,11.17036]
[1777440143501,37.31,77229.18,43.7,0.08581,6e-05,11.17129]
[1777440149543,37.31,77228.89,43.7,0.08579,6e-05,11.16918]
[1777440154486,37.31,77230.03,43.7,0.08583,6e-05,11.17202]
[1777440159613,37.31,77229.61,43.7,0.0858,6e-05,11.16913]
[1777440164647,37.31,77235.08,43.7,0.08611,6e-05,11.20078]
[1777440169682,37.31,77234.85,43.7,0.08609,6e-05,11.19883]
[1777440171513,37.31,77234.77,43.7,0.08609,6e-05,11.19824]
[1777440176732,37.31,77234.54,43.7,0.08607,6e-05,11.19619]
[1777440181768,37.3,77235.48,43.7,0.08612,6e-05,11.20116]
[1777440186803,37.3,77236.41,43.7,0.08617,6e-05,11.20602]
[1777440188529,37.3,77236.41,43.7,0.08617,6e-05,11.20602]
[1777440190327,37.3,77238.04,43.7,0.08626,6e-05,11.21525]
[1777440196030,37.3,77242.78,43.7,0.08653,6e-05,11.24236]
[1777440198411,37.3,77243.41,43.7,0.08656,6e-05,11.24551]
[1777440203026,37.3,77243.2,43.7,0.08654,6e-05,11.24352]
[1777440203243,37.3,77243.2,43.7,0.08654,6e-05,11.24352]
[1777440208244,37.3,77243.17,43.7,0.08653,6e-05,11.24223]
[1777440214109,37.3,77243.0,43.7,0.08649,6e-05,11.23684]
[1777440220065,37.29,77239.19,43.7,0.08625,6e-05,11.21313]
[1777440225578,37.29,77239.34,43.7,0.08625,6e-05,11.21373]
[1777440225617,37.29,77239.34,43.7,0.08625,6e-05,11.21373]
[1777440231142,37.29,77239.61,43.7,0.08626,6e-05,11.21406]
[1777440236177,37.29,77240.46,43.7,0.0863,6e-05,11.21837]
[1777440239639,37.29,77240.36,43.7,0.08629,6e-05,11.21734]
[1777440246247,37.29,77244.16,43.7,0.0865,6e-05,11.23865]
[1777440250274,37.29,77244.08,43.7,0.08649,6e-05,11.23748]
[1777440252225,37.29,77243.74,43.7,0.08647,6e-05,11.2353]
[1777440257324,37.28,77244.68,43.7,0.08651,6e-05,11.23984]
[1777440262358,37.28,77244.11,43.7,0.08647,6e-05,11.23562]
[1777440267394,37.28,77244.29,43.7,0.08647,6e-05,11.23585]
[1777440273448,37.28,77244.74,43.7,0.08647,6e-05,11.2342]
[1777440279484,37.28,77245.33,43.7,0.08649,6e-05,11.23636]
[1777440284519,37.28,77244.89,43.7,0.08646,6e-05,11.23292]
[1777440289553,37.27,77245.91,43.7,0.08651,6e-05,11.2381]
[1777440294589,37.27,77244.83,43.7,0.08643,6e-05,11.23088]
[1777440301637,37.27,77244.13,43.7,0.08638,6e-05,11.22551]
[1777440306672,37.27,77244.1,43.7,0.08637,6e-05,11.22459]
[1777440310464,37.27,77244.52,43.7,0.08639,6e-05,11.22662]
[1777440310642,37.27,77244.52,43.7,0.08639,6e-05,11.22662]
[1777440313555,37.27,77248.21,43.7,0.08661,6e-05,11.24794]
[1777440313723,37.27,77248.39,43.7,0.08661,6e-05,11.24882]
[1777440314516,37.27,77248.39,43.7,0.08661,6e-05,11.24882]
[1777440315184,37.27,77248.39,43.7,0.08661,6e-05,11.24882]
[1777440316195,37.27,77248.56,43.7,0.08663,6e-05,11.25005]
[1777440316295,37.27,77248.06,43.7,0.0866,6e-05,11.24732]
[1777440317640,37.27,77248.43,43.7,0.08662,6e-05,11.24932]
[1777440317752,37.27,77247.81,43.7,0.08658,6e-05,11.24546]
[1777440320874,37.27,77249.07,43.7,0.08666,6e-05,11.25336]
[1777440320877,37.27,77249.07,43.7,0.08666,6e-05,11.25336]
[1777440320978,37.27,77248.92,43.7,0.08665,6e-05,11.25268]
[1777440322380,37.27,77248.92,43.7,0.08665,6e-05,11.25268]
[1777440323095,37.27,77248.98,43.7,0.08665,6e-05,11.25284]
[1777440325136,37.27,77253.64,43.7,0.08693,6e-05,11.28038]
[1777440327076,37.27,77240.11,43.7,0.08612,6e-05,11.20001]
[1777440330896,37.27,77235.86,43.7,0.08587,6e-05,11.17452]
[1777440336886,37.27,77224.31,43.7,0.08516,6e-05,11.10273]
[1777440341921,37.27,77215.13,43.7,0.08463,6e-05,11.04913]
[1777440345747,37.27,77211.92,43.7,0.08444,6e-05,11.0307]
[1777440350984,37.27,77211.09,43.7,0.0844,6e-05,11.02667]
[1777440355163,37.27,77211.23,43.7,0.08442,6e-05,11.02788]
[1777440361054,37.27,77210.21,43.7,0.08437,6e-05,11.02281]
[1777440362967,37.27,77210.29,43.7,0.08437,6e-05,11.02341]
[1777440368103,37.27,77209.96,43.7,0.08436,6e-05,11.02217]
[1777440373140,37.27,77209.57,43.7,0.08434,6e-05,11.02043]
[1777440378175,37.27,77209.23,43.7,0.08433,6e-05,11.01897]
[1777440383210,37.28,77210.88,43.7,0.08443,6e-05,11.02913]
[1777440388245,37.28,77210.65,43.7,0.08442,6e-05,11.0282]
[1777440393280,37.28,77210.25,43.7,0.08438,6e-05,11.02268]
[1777440398315,37.28,77210.54,43.7,0.0844,6e-05,11.02482]
[1777440403349,37.28,77209.06,43.7,0.08432,6e-05,11.01661]
[1777440405636,37.28,77208.97,43.7,0.08431,6e-05,11.01628]
[1777440409464,37.28,77202.49,43.7,0.08394,6e-05,10.97867]
[1777440415527,37.28,77199.35,43.7,0.08377,6e-05,10.96159]
[1777440415760,37.28,77199.35,43.7,0.08377,6e-05,10.96159]
[1777440415782,37.28,77199.35,43.7,0.08377,6e-05,10.96159]
[1777440421476,37.28,77196.28,43.7,0.08361,6e-05,10.94493]
[1777440424514,37.28,77196.64,43.7,0.08363,6e-05,10.94749]
[1777440429438,37.29,77204.01,43.7,0.08407,6e-05,10.99127]
[1777440431819,37.29,77202.73,43.7,0.084,6e-05,10.98428]
[1777440438241,37.29,77201.86,43.7,0.08396,6e-05,10.98027]
[1777440442988,37.29,77202.9,43.7,0.08403,6e-05,10.98727]
[1777440448665,37.29,77204.86,43.7,0.08415,6e-05,10.9999]
[1777440453700,37.29,77204.39,43.7,0.08411,6e-05,10.99433]
[1777440460748,37.3,77205.01,43.7,0.08416,6e-05,10.99911]
[1777440462198,37.3,77205.01,43.7,0.08416,6e-05,10.99911]
[1777440463770,37.3,77221.19,43.7,0.08511,6e-05,11.09446]
[1777440465119,37.3,77221.19,43.7,0.08511,6e-05,11.09446]
[1777440471826,37.3,77221.52,43.7,0.08513,6e-05,11.0965]
[1777440474151,37.3,77221.43,43.7,0.08512,6e-05,11.09598]
[1777440479881,37.3,77221.83,43.7,0.08515,6e-05,11.09837]
[1777440484917,37.3,77224.18,43.7,0.08528,6e-05,11.11212]
[1777440489955,37.3,77224.62,43.7,0.08531,6e-05,11.11457]
[1777440494990,37.3,77225.26,43.7,0.08535,6e-05,11.11823]
[1777440501032,37.3,77235.8,43.7,0.08596,6e-05,11.17968]
[1777440507074,37.29,77234.7,43.7,0.08589,6e-05,11.17259]
[1777440513116,37.29,77234.43,43.7,0.08584,6e-05,11.16685]
[1777440518151,37.29,77234.75,43.7,0.08586,6e-05,11.16836]
[1777440524193,37.29,77233.22,43.7,0.08576,6e-05,11.15898]
[1777440529228,37.29,77235.1,43.7,0.08587,6e-05,11.16982]
[1777440534263,37.29,77234.66,43.7,0.08584,6e-05,11.16694]
[1777440539298,37.29,77235.18,43.7,0.08587,6e-05,11.16971]
[1777440544334,37.29,77235.06,43.7,0.08586,6e-05,11.1687]
[1777440549368,37.29,77234.31,43.7,0.08581,6e-05,11.16397]
[1777440555410,37.29,77233.51,43.7,0.08576,6e-05,11.159]
[1777440561452,37.29,77233.52,43.7,0.08576,6e-05,11.1588]
[1777440566487,37.29,77237.71,43.7,0.08601,6e-05,11.18317]
[1777440571522,37.29,77238.71,43.7,0.08604,6e-05,11.18504]
[1777440576558,37.29,77238.62,43.7,0.08603,6e-05,11.18409]
[1777440582105,37.29,77238.72,43.7,0.08603,6e-05,11.18444]
[1777440587580,37.29,77232.69,43.7,0.08567,6e-05,11.14854]
[1777440592670,37.29,77232.09,43.7,0.08563,6e-05,11.1449]
[1777440595859,37.29,77237.62,43.7,0.08596,6e-05,11.17738]
[1777440596074,37.29,77237.62,43.7,0.08596,6e-05,11.17738]
[1777440596137,37.28,77257.39,43.7,0.08713,6e-05,11.29395]
[1777440596845,37.28,77257.39,43.7,0.08713,6e-05,11.29395]
[1777440597906,37.28,77258.2,43.7,0.08718,6e-05,11.29875]
[1777440597937,37.28,77258.2,43.7,0.08718,6e-05,11.29875]
[1777440598038,37.28,77257.69,43.7,0.08714,6e-05,11.29525]
[1777440603888,37.28,77258.75,43.7,0.08721,6e-05,11.30205]
[1777440604086,37.28,77258.75,43.7,0.08721,6e-05,11.30205]
[1777440604099,37.28,77258.75,43.7,0.08721,6e-05,11.30205]
[1777440604458,37.28,77258.75,43.7,0.08721,6e-05,11.30205]
[1777440604680,37.29,77257.95,43.7,0.08717,6e-05,11.29759]
[1777440605671,37.29,77245.7,43.7,0.08644,6e-05,11.22501]
[1777440606670,37.29,77245.7,43.7,0.08644,6e-05,11.22501]
[1777440607826,37.28,77240.45,43.7,0.08612,6e-05,11.19388]
[1777440607849,37.28,77245.4,43.7,0.08642,6e-05,11.2231]
[1777440610246,37.28,77249.46,43.7,0.08666,6e-05,11.24696]
[1777440610251,37.28,77249.46,43.7,0.08666,6e-05,11.24696]
[1777440610344,37.29,77249.64,43.7,0.08667,6e-05,11.24856]
[1777440610780,37.29,77249.64,43.7,0.08667,6e-05,11.24856]
[1777440610796,37.29,77250.92,43.7,0.08675,6e-05,11.25612]
[1777440612614,37.29,77250.92,43.7,0.08675,6e-05,11.25612]
[1777440612625,37.29,77252.07,43.7,0.08682,6e-05,11.2634]
[1777440613137,37.29,77252.07,43.7,0.08682,6e-05,11.2634]
[1777440615676,37.29,77252.95,43.7,0.08687,6e-05,11.26842]
[1777440622524,37.28,77245.71,43.7,0.08643,6e-05,11.2243]
[1777440624711,37.28,77244.66,43.7,0.08636,6e-05,11.21767]
[1777440629171,37.28,77244.61,43.7,0.08636,6e-05,11.21692]
[1777440634967,37.28,77248.63,43.7,0.08656,6e-05,11.23616]
[1777440640014,37.28,77247.45,43.7,0.08648,6e-05,11.22831]
[1777440645039,37.28,77247.89,43.7,0.0865,6e-05,11.2302]
[1777440650073,37.28,77248.72,43.7,0.08654,6e-05,11.23435]
[1777440655110,37.28,77247.43,43.7,0.08646,6e-05,11.22598]
[1777440660145,37.27,77248.06,43.7,0.08649,6e-05,11.229]
[1777440665180,37.27,77247.23,43.7,0.08643,6e-05,11.22341]
[1777440673235,37.27,77246.96,43.7,0.08641,6e-05,11.22079]
[1777440678597,37.27,77249.35,43.7,0.08654,6e-05,11.23439]
[1777440679759,37.27,77255.08,43.7,0.08688,6e-05,11.26796]
[1777440680267,37.27,77255.08,43.7,0.08688,6e-05,11.26796]
[1777440681781,37.27,77256.03,43.7,0.08693,6e-05,11.27319]
[1777440682351,37.27,77256.03,43.7,0.08693,6e-05,11.27319]
[1777440687890,37.27,77255.27,43.7,0.08687,6e-05,11.2675]
[1777440689416,37.27,77255.38,43.7,0.08688,6e-05,11.26796]
[1777440690092,37.27,77255.63,43.7,0.08689,6e-05,11.26924]
[1777440692618,37.27,77255.54,43.7,0.08686,6e-05,11.26464]
[1777440700425,37.26,77254.15,43.7,0.08676,6e-05,11.25476]
[1777440705460,37.26,77254.56,43.7,0.08677,6e-05,11.25633]
[1777440710495,37.26,77254.51,43.7,0.08676,6e-05,11.25513]
[1777440715530,37.26,77254.34,43.7,0.08674,6e-05,11.25326]
[1777440720565,37.26,77254.59,43.7,0.08675,6e-05,11.25387]
[1777440726606,37.25,77254.36,43.7,0.08672,6e-05,11.25147]
[1777440732649,37.25,77254.99,43.7,0.08675,6e-05,11.25417]
[1777440737684,37.25,77255.06,43.7,0.08675,6e-05,11.25372]
[1777440742719,37.25,77255.35,43.7,0.08675,6e-05,11.25456]
[1777440747754,37.25,77252.86,43.7,0.0866,6e-05,11.23901]
[1777440749464,37.25,77248.83,43.7,0.08636,6e-05,11.21503]
[1777440749847,37.25,77247.03,43.7,0.08625,6e-05,11.20428]
[1777440757824,37.25,77249.48,43.7,0.08636,6e-05,11.21444]
[1777440759474,37.25,77248.78,43.7,0.08632,6e-05,11.2102]
[1777440764873,37.25,77248.66,43.7,0.08631,6e-05,11.2089]
[1777440766270,37.25,77248.66,43.7,0.08631,6e-05,11.2089]
[1777440766281,37.25,77248.66,43.7,0.08631,6e-05,11.2089]
[1777440771131,37.24,77248.12,43.7,0.08627,6e-05,11.20524]
[1777440771546,37.24,77248.12,43.7,0.08627,6e-05,11.20524]
[1777440771741,37.24,77248.12,43.7,0.08627,6e-05,11.20524]
[1777440771772,37.24,77247.89,43.7,0.08625,6e-05,11.20369]
[1777440772773,37.24,77247.89,43.7,0.08625,6e-05,11.20369]
[1777440772832,37.24,77275.92,43.7,0.08793,6e-05,11.36988]
[1777440773425,37.24,77275.92,43.7,0.08793,6e-05,11.36988]
[1777440773602,37.24,77275.92,43.7,0.08793,6e-05,11.36988]
[1777440773617,37.24,77275.92,43.7,0.08793,6e-05,11.36988]
[1777440773621,37.25,77283.83,43.7,0.08841,6e-05,11.41734]
[1777440774725,37.25,77283.83,43.7,0.08841,6e-05,11.41734]
[1777440776684,37.25,77283.74,43.7,0.0884,6e-05,11.41677]
[1777440777518,37.24,77283.57,43.7,0.08839,6e-05,11.41567]
[1777440779982,37.24,77284.94,43.7,0.08847,6e-05,11.42373]
[1777440781139,37.24,77283.7,43.7,0.0884,6e-05,11.4163]
[1777440783880,37.24,77285.93,43.7,0.08853,6e-05,11.42941]
[1777440789048,37.24,77286.28,43.7,0.08855,6e-05,11.431]
[1777440794082,37.24,77287.49,43.7,0.08862,6e-05,11.43778]
[1777440799118,37.24,77283.33,43.7,0.08836,6e-05,11.41253]
[1777440800894,37.24,77283.33,43.7,0.08836,6e-05,11.41253]
[1777440806167,37.24,77285.54,43.7,0.08849,6e-05,11.42513]
[1777440811202,37.24,77287.01,43.7,0.08855,6e-05,11.42979]
[1777440817243,37.24,77287.51,43.7,0.08857,6e-05,11.43221]
[1777440817923,37.24,77287.51,43.7,0.08857,6e-05,11.43221]
[1777440823286,37.24,77286.84,43.7,0.08852,6e-05,11.42764]
[1777440828320,37.24,77286.47,43.7,0.0885,6e-05,11.42501]
[1777440833356,37.24,77286.96,43.7,0.08852,6e-05,11.42751]
[1777440838391,37.24,77282.01,43.7,0.08822,6e-05,11.39766]
[1777440840855,37.24,77282.02,43.7,0.08822,6e-05,11.39769]
[1777440840864,37.24,77282.02,43.7,0.08822,6e-05,11.39769]
[1777440841639,37.24,77279.32,43.7,0.08806,6e-05,11.38159]
[1777440841777,37.24,77279.32,43.7,0.08806,6e-05,11.38159]
[1777440841878,37.24,77268.68,43.7,0.08741,6e-05,11.31796]
[1777440844125,37.23,77263.35,43.7,0.08709,6e-05,11.28581]
[1777440844874,37.23,77260.06,43.7,0.08689,6e-05,11.26608]
[1777440845780,37.23,77260.06,43.7,0.08689,6e-05,11.26608]
[1777440845863,37.24,77256.4,43.7,0.08668,6e-05,11.245]
[1777440851596,37.24,77253.19,43.7,0.0865,6e-05,11.22719]
[1777440851714,37.24,77253.19,43.7,0.0865,6e-05,11.22719]
[1777440851974,37.24,77251.91,43.7,0.08643,6e-05,11.21988]
[1777440852119,37.24,77251.91,43.7,0.08643,6e-05,11.21988]
[1777440852616,37.24,77236.75,43.7,0.08553,6e-05,11.13067]
[1777440853177,37.24,77236.75,43.7,0.08553,6e-05,11.13067]
[1777440853501,37.24,77232.9,43.7,0.08531,6e-05,11.10841]
[1777440858536,37.24,77230.89,43.7,0.08519,6e-05,11.09691]
[1777440861417,37.24,77230.65,43.7,0.08518,6e-05,11.09562]
[1777440861557,37.24,77230.9,43.7,0.0852,6e-05,11.09716]
[1777440866592,37.24,77230.8,43.7,0.08521,6e-05,11.0988]
[1777440868998,37.24,77230.97,43.7,0.08523,6e-05,11.10025]
[1777440874648,37.25,77227.15,43.7,0.08501,6e-05,11.07742]
[1777440879683,37.25,77226.65,43.7,0.08501,6e-05,11.07698]
[1777440886017,37.26,77226.53,43.7,0.08502,6e-05,11.0783]
[1777440891767,37.26,77226.61,43.7,0.08507,6e-05,11.08282]
[1777440899823,37.27,77226.46,43.7,0.0851,6e-05,11.08597]
[1777440900225,37.27,77226.46,43.7,0.0851,6e-05,11.08597]
[1777440900483,37.27,77226.46,43.7,0.0851,6e-05,11.08597]
[1777440900861,37.27,77226.46,43.7,0.0851,6e-05,11.08597]
[1777440900882,37.27,77226.46,43.7,0.0851,6e-05,11.08597]
[1777440900912,37.27,77223.16,43.7,0.08491,6e-05,11.06709]
[1777440901674,37.27,77223.16,43.7,0.08491,6e-05,11.06709]
[1777440908846,37.27,77237.61,43.7,0.08577,6e-05,11.15279]
[1777440910415,37.27,77225.32,43.7,0.08505,6e-05,11.0806]
[1777440910841,37.27,77225.32,43.7,0.08505,6e-05,11.0806]
[1777440916273,37.28,77226.09,43.7,0.0851,6e-05,11.08569]
[1777440921981,37.28,77225.8,43.7,0.08509,6e-05,11.08474]
[1777440927016,37.28,77226.38,43.7,0.08513,6e-05,11.08866]
[1777440928566,37.28,77226.38,43.7,0.08513,6e-05,11.08866]
[1777440934067,37.28,77225.78,43.7,0.08508,6e-05,11.0822]
[1777440939102,37.28,77229.14,43.7,0.08528,6e-05,11.10238]
[1777440944137,37.28,77230.38,43.7,0.08536,6e-05,11.10998]
[1777440949172,37.28,77224.75,43.7,0.08503,6e-05,11.07716]
[1777440955214,37.28,77225.2,43.7,0.08506,6e-05,11.0804]
[1777440956143,37.28,77225.2,43.7,0.08506,6e-05,11.0804]
[1777440961257,37.28,77224.38,43.7,0.08502,6e-05,11.07619]
[1777440966292,37.28,77224.96,43.7,0.08506,6e-05,11.08018]
[1777440977369,37.29,77225.27,43.7,0.08509,6e-05,11.083]
[1777440982403,37.29,77225.37,43.7,0.0851,6e-05,11.08401]
[1777440987438,37.29,77226.06,43.7,0.08514,6e-05,11.08844]
[1777440992474,37.29,77223.88,43.7,0.08499,6e-05,11.07245]
[1777440997509,37.29,77226.09,43.7,0.08513,6e-05,11.08583]
[1777441002545,37.29,77227.06,43.7,0.08519,6e-05,11.09185]
[1777441005519,37.29,77227.68,43.7,0.08522,6e-05,11.0956]
[1777441005566,37.29,77230.91,43.7,0.08541,6e-05,11.11464]
[1777441010601,37.29,77230.72,43.7,0.08542,6e-05,11.11548]
[1777441014042,37.29,77229.35,43.7,0.08535,6e-05,11.10825]
[1777441014629,37.29,77228.06,43.7,0.08528,6e-05,11.10113]
[1777441019663,37.3,77227.46,43.7,0.08525,6e-05,11.09784]
[1777441024700,37.3,77231.87,43.7,0.08551,6e-05,11.12391]
[1777441029734,37.3,77232.05,43.7,0.08552,6e-05,11.12503]
[1777441034768,37.3,77226.21,43.7,0.08518,6e-05,11.09077]
[1777441039804,37.3,77221.84,43.7,0.08492,6e-05,11.06547]
[1777441041171,37.3,77221.6,43.7,0.08491,6e-05,11.06417]
[1777441042009,37.3,77221.6,43.7,0.08491,6e-05,11.06417]
[1777441047860,37.3,77217.95,43.7,0.08471,6e-05,11.04372]
[1777441049267,37.3,77218.13,43.7,0.08472,6e-05,11.04492]
[1777441052913,37.3,77218.44,43.7,0.08474,6e-05,11.04701]
[1777441059944,37.3,77218.13,43.7,0.08471,6e-05,11.04281]
[1777441062160,37.3,77217.51,43.7,0.08468,6e-05,11.03947]
[1777441062775,37.3,77217.51,43.7,0.08468,6e-05,11.03947]
[1777441068000,37.3,77208.49,43.7,0.08416,6e-05,10.98794]
[1777441073036,37.31,77208.23,43.7,0.08416,6e-05,10.98757]
[1777441080086,37.31,77208.17,43.7,0.08417,6e-05,10.98882]
[1777441085121,37.31,77208.5,43.7,0.0842,6e-05,10.99187]
[1777441088444,37.31,77208.39,43.7,0.0842,6e-05,10.99189]
[1777441092828,37.31,77209.44,43.7,0.08427,6e-05,10.99891]
[1777441097336,37.31,77214.37,43.7,0.08457,6e-05,11.02851]
[1777441103248,37.32,77218.6,43.7,0.08483,6e-05,11.05421]
[1777441104389,37.32,77218.6,43.7,0.08483,6e-05,11.05421]
[1777441104395,37.32,77218.6,43.7,0.08483,6e-05,11.05421]
[1777441105006,37.32,77218.6,43.7,0.08483,6e-05,11.05421]
[1777441105108,37.32,77219.04,43.7,0.08485,6e-05,11.057]
[1777441106445,37.32,77219.76,43.7,0.0849,6e-05,11.06122]
[1777441106584,37.32,77219.76,43.7,0.0849,6e-05,11.06122]
[1777441107971,37.32,77219.12,43.7,0.08487,6e-05,11.05843]
[1777441112935,37.32,77217.53,43.7,0.08477,6e-05,11.0474]
[1777441113834,37.32,77217.71,43.7,0.08479,6e-05,11.04945]
[1777441114631,37.32,77217.56,43.7,0.08479,6e-05,11.04907]
[1777441117232,37.33,77215.61,43.7,0.08468,6e-05,11.03864]
[1777441117346,37.33,77215.52,43.7,0.08468,6e-05,11.03862]
[1777441122381,37.33,77214.58,43.7,0.08464,6e-05,11.03378]
[1777441127415,37.33,77218.84,43.7,0.08489,6e-05,11.05941]
[1777441133458,37.33,77219.46,43.7,0.08493,6e-05,11.06364]
[1777441137329,37.33,77219.15,43.7,0.08492,6e-05,11.06209]
[1777441143504,37.33,77219.17,43.7,0.08493,6e-05,11.06285]
[1777441145562,37.33,77219.15,43.7,0.08493,6e-05,11.06291]
[1777441151745,37.33,77218.29,43.7,0.08488,6e-05,11.05833]
[1777441153800,37.33,77218.45,43.7,0.08489,6e-05,11.05954]
[1777441155860,37.33,77218.54,43.7,0.0849,6e-05,11.06025]
[1777441158690,37.33,77213.0,43.7,0.08458,6e-05,11.02809]
[1777441162040,37.33,77210.36,43.7,0.08443,6e-05,11.01312]
[1777441167118,37.34,77208.8,43.7,0.08435,6e-05,11.00486]
[1777441173741,37.34,77210.15,43.7,0.08442,6e-05,11.01052]
[1777441178776,37.34,77212.81,43.7,0.08458,6e-05,11.0268]
[1777441180142,37.34,77212.81,43.7,0.08458,6e-05,11.0268]
[1777441185825,37.34,77213.68,43.7,0.08464,6e-05,11.03279]
[1777441190856,37.34,77215.91,43.7,0.08477,6e-05,11.04628]
[1777441192920,37.34,77220.59,43.7,0.08505,6e-05,11.07387]
[1777441193021,37.34,77221.34,43.7,0.08509,6e-05,11.07832]
[1777441196902,37.35,77247.54,43.7,0.08666,6e-05,11.2341]
[1777441200861,37.35,77249.96,43.7,0.08681,6e-05,11.24891]
[1777441200952,37.35,77249.96,43.7,0.08681,6e-05,11.24891]
[1777441205469,37.35,77249.66,43.7,0.0868,6e-05,11.248]
[1777441211000,37.35,77247.19,43.7,0.08666,6e-05,11.23453]
[1777441213510,37.35,77247.2,43.7,0.08667,6e-05,11.23496]
[1777441213512,37.35,77247.2,43.7,0.08667,6e-05,11.23496]
[1777441214022,37.35,77247.08,43.7,0.08666,6e-05,11.23444]
[1777441219056,37.35,77247.72,43.7,0.08669,6e-05,11.23725]
[1777441219676,37.35,77247.72,43.7,0.08669,6e-05,11.23725]
[1777441220064,37.35,77249.36,43.7,0.08679,6e-05,11.24673]
[1777441225099,37.35,77249.33,43.7,0.08679,6e-05,11.24738]
[1777441225854,37.35,77249.33,43.7,0.08679,6e-05,11.24738]
[1777441225861,37.35,77249.33,43.7,0.08679,6e-05,11.24738]
[1777441226106,37.35,77249.8,43.7,0.08682,6e-05,11.25032]
[1777441231184,37.35,77249.8,43.7,0.08681,6e-05,11.24943]
[1777441232056,37.35,77252.39,43.7,0.08694,6e-05,11.26085]
[1777441232148,37.35,77256.88,43.7,0.08721,6e-05,11.28715]
[1777441233714,37.35,77258.63,43.7,0.08731,6e-05,11.2976]
[1777441238699,37.35,77258.57,43.7,0.08731,6e-05,11.29766]
[1777441240279,37.35,77259.17,43.7,0.08735,6e-05,11.30129]
[1777441240307,37.35,77259.2,43.7,0.08735,6e-05,11.30155]
[1777441241122,37.35,77259.2,43.7,0.08735,6e-05,11.30155]
[1777441242713,37.35,77244.63,43.7,0.08648,6e-05,11.21482]
[1777441245290,37.35,77238.31,43.7,0.0861,6e-05,11.17721]
[1777441252065,37.35,77238.37,43.7,0.08609,6e-05,11.17681]
[1777441258330,37.35,77238.01,43.7,0.08607,6e-05,11.17401]
[1777441263366,37.34,77236.5,43.7,0.08597,6e-05,11.16467]
[1777441268403,37.34,77236.23,43.7,0.08595,6e-05,11.16271]
[1777441274445,37.34,77238.97,43.7,0.08611,6e-05,11.17841]
[1777441279480,37.34,77238.46,43.7,0.08607,6e-05,11.17488]
[1777441284515,37.34,77238.05,43.7,0.08605,6e-05,11.17201]
[1777441289550,37.34,77237.4,43.7,0.086,6e-05,11.16776]
[1777441294585,37.34,77237.98,43.7,0.08601,6e-05,11.16713]
[1777441299586,37.34,77236.11,43.7,0.08589,6e-05,11.15582]
[1777441304655,37.34,77230.93,43.7,0.08559,6e-05,11.12508]
[1777441309693,37.34,77226.51,43.7,0.08533,6e-05,11.0992]
[1777441314728,37.34,77230.37,43.7,0.08556,6e-05,11.12203]
[1777441320297,37.34,77230.84,43.7,0.08558,6e-05,11.12479]
[1777441325805,37.34,77236.29,43.7,0.0859,6e-05,11.15664]
[1777441330841,37.34,77236.95,43.7,0.08594,6e-05,11.16021]
[1777441335876,37.34,77237.5,43.7,0.08597,6e-05,11.16305]
[1777441340912,37.34,77237.72,43.7,0.08597,6e-05,11.16387]
[1777441345947,37.34,77247.34,43.7,0.08654,6e-05,11.22003]
[1777441350982,37.33,77249.28,43.7,0.08664,6e-05,11.23052]
[1777441356019,37.33,77251.56,43.7,0.08674,6e-05,11.23926]
[1777441361055,37.33,77254.16,43.7,0.08689,6e-05,11.25351]
[1777441367096,37.33,77245.3,43.7,0.08635,6e-05,11.19993]
[1777441372131,37.33,77244.1,43.7,0.08627,6e-05,11.1922]
[1777441377167,37.33,77232.31,43.7,0.08557,6e-05,11.1224]
[1777441382202,37.33,77233.09,43.7,0.08561,6e-05,11.12685]
[1777441387236,37.33,77232.26,43.7,0.08556,6e-05,11.12187]
[1777441392272,37.33,77233.13,43.7,0.08561,6e-05,11.1269]
[1777441397307,37.33,77232.97,43.7,0.0856,6e-05,11.12588]
[1777441403349,37.33,77232.58,43.7,0.08558,6e-05,11.12351]
[1777441408384,37.33,77231.82,43.7,0.08554,6e-05,11.11901]
[1777441413419,37.33,77232.39,43.7,0.08554,6e-05,11.11872]
[1777441415808,37.33,77232.22,43.7,0.08553,6e-05,11.11773]
[1777441420934,37.33,77223.97,43.7,0.08505,6e-05,11.06941]
[1777441425674,37.33,77223.5,43.7,0.08503,6e-05,11.067]
[1777441431544,37.33,77222.55,43.7,0.08498,6e-05,11.06209]
[1777441436580,37.33,77223.06,43.7,0.08501,6e-05,11.06558]
[1777441441615,37.33,77222.84,43.7,0.085,6e-05,11.06479]
[1777441446650,37.33,77224.22,43.7,0.08509,6e-05,11.07336]
[1777441451685,37.33,77230.64,43.7,0.08547,6e-05,11.11134]
[1777441454834,37.33,77230.57,43.7,0.08547,6e-05,11.11099]
[1777441460748,37.33,77231.87,43.7,0.08555,6e-05,11.11883]
[1777441463555,37.33,77230.65,43.7,0.08547,6e-05,11.11169]
[1777441469811,37.33,77230.06,43.7,0.08544,6e-05,11.10852]
[1777441473057,37.33,77231.86,43.7,0.08552,6e-05,11.11552]
[1777441478874,37.33,77234.04,43.7,0.08565,6e-05,11.12799]
[1777441482287,37.33,77234.21,43.7,0.08566,6e-05,11.12884]
[1777441488452,37.33,77235.01,43.7,0.0857,6e-05,11.13311]
[1777441494228,37.33,77234.48,43.7,0.08567,6e-05,11.1297]
[1777441501274,37.33,77233.44,43.7,0.0856,6e-05,11.12313]
[1777441502465,37.33,77233.4,43.7,0.0856,6e-05,11.12273]
[1777441507709,37.33,77236.21,43.7,0.08576,6e-05,11.13932]
[1777441512331,37.33,77251.09,43.7,0.08664,6e-05,11.22688]
[1777441514028,37.33,77251.33,43.7,0.08665,6e-05,11.22796]
[1777441519156,37.33,77250.29,43.7,0.08658,6e-05,11.2209]
[1777441524192,37.33,77247.96,43.7,0.08644,6e-05,11.20649]
[1777441529226,37.32,77251.09,43.7,0.08662,6e-05,11.22435]
[1777441534295,37.32,77259.49,43.7,0.08709,6e-05,11.26965]
[1777441540304,37.32,77261.64,43.7,0.08719,6e-05,11.28003]
[1777441541753,37.32,77262.05,43.7,0.08721,6e-05,11.28214]
[1777441547034,37.32,77259.71,43.7,0.08706,6e-05,11.26672]
[1777441552388,37.31,77262.24,43.7,0.08719,6e-05,11.28031]
[1777441557424,37.31,77261.25,43.7,0.08712,6e-05,11.2733]
[1777441562459,37.31,77261.75,43.7,0.08714,6e-05,11.27511]
[1777441567495,37.31,77262.52,43.7,0.08717,6e-05,11.27852]
[1777441572529,37.3,77261.66,43.7,0.08711,6e-05,11.27226]
[1777441577564,37.3,77260.49,43.7,0.08703,6e-05,11.26424]
[1777441582599,37.3,77262.11,43.7,0.08711,6e-05,11.27277]
[1777441587635,37.3,77265.78,43.7,0.08732,6e-05,11.29338]
[1777441590097,37.3,77266.21,43.7,0.08734,6e-05,11.29543]
[1777441590719,37.3,77264.62,43.7,0.08724,6e-05,11.28575]
[1777441596697,37.3,77265.46,43.7,0.08726,6e-05,11.28566]
[1777441601731,37.29,77264.05,43.7,0.08716,6e-05,11.27615]
[1777441603443,37.29,77264.05,43.7,0.08716,6e-05,11.27615]
[1777441609788,37.29,77264.7,43.7,0.08717,6e-05,11.27769]
[1777441614823,37.29,77264.76,43.7,0.08716,6e-05,11.27652]
[1777441619857,37.28,77271.31,43.7,0.08754,6e-05,11.31375]
[1777441622870,37.28,77272.42,43.7,0.0876,6e-05,11.31962]
[1777441624589,37.28,77277.52,43.7,0.0879,6e-05,11.34954]
[1777441630244,37.28,77285.09,43.7,0.08833,6e-05,11.39196]
[1777441632906,37.27,77301.45,43.7,0.0893,6e-05,11.4875]
[1777441642012,37.26,77302.52,43.7,0.0893,6e-05,11.48779]
[1777441647047,37.26,77296.86,43.7,0.08893,6e-05,11.45104]
[1777441652082,37.25,77284.11,43.7,0.0881,6e-05,11.36873]
[1777441657087,37.25,77274.15,43.7,0.08749,6e-05,11.30795]
[1777441663340,37.25,77282.91,43.7,0.088,6e-05,11.35834]
[1777441664458,37.25,77283.23,43.7,0.08801,6e-05,11.35992]
[1777441669608,37.24,77290.57,43.7,0.08843,6e-05,11.40152]
[1777441674772,37.24,77302.85,43.7,0.08915,6e-05,11.47225]
[1777441681886,37.23,77307.57,43.7,0.08939,6e-05,11.49565]
[1777441689346,37.22,77305.89,43.7,0.08924,6e-05,11.48089]
[1777441693374,37.22,77292.64,43.7,0.08841,6e-05,11.39948]
[1777441698588,37.22,77293.42,43.7,0.08844,6e-05,11.40241]
[1777441704454,37.21,77286.28,43.7,0.08798,6e-05,11.35695]
[1777441704809,37.21,77286.28,43.7,0.08798,6e-05,11.35695]
[1777441710477,37.21,77278.11,43.7,0.08747,6e-05,11.30679]
[1777441715531,37.2,77290.59,43.7,0.08818,6e-05,11.37545]
[1777441718164,37.2,77294.16,43.7,0.08838,6e-05,11.39591]
[1777441723591,37.2,77294.89,43.7,0.0884,6e-05,11.3977]
[1777441728709,37.2,77296.02,43.7,0.08845,6e-05,11.40271]
[1777441728712,37.2,77296.02,43.7,0.08845,6e-05,11.40271]
[1777441730466,37.19,77295.43,43.7,0.08841,6e-05,11.39831]
[1777441730479,37.19,77295.43,43.7,0.08841,6e-05,11.39831]
[1777441730576,37.19,77295.43,43.7,0.08841,6e-05,11.39831]
[1777441730723,37.19,77295.43,43.7,0.08841,6e-05,11.39831]
[1777441730826,37.19,77270.07,43.7,0.08687,6e-05,11.24702]
[1777441731747,37.19,77270.07,43.7,0.08687,6e-05,11.24702]
[1777441731800,37.19,77265.95,43.7,0.08662,6e-05,11.22204]
[1777441735107,37.19,77264.78,43.7,0.08655,6e-05,11.21487]
[1777441740708,37.19,77266.28,43.7,0.08663,6e-05,11.22319]
[1777441745742,37.19,77265.42,43.7,0.08658,6e-05,11.21762]
[1777441750778,37.19,77264.02,43.7,0.08649,6e-05,11.2089]
[1777441755813,37.19,77273.62,43.7,0.08706,6e-05,11.26533]
[1777441756669,37.19,77273.62,43.7,0.08706,6e-05,11.26533]
[1777441756820,37.19,77272.94,43.7,0.08702,6e-05,11.26112]
[1777441758843,37.19,77270.66,43.7,0.08687,6e-05,11.247]
[1777441759600,37.19,77267.95,43.7,0.08671,6e-05,11.23036]
[1777441759841,37.18,77267.67,43.7,0.08668,6e-05,11.22815]
[1777441764876,37.18,77263.6,43.7,0.08643,6e-05,11.20347]
[1777441770757,37.18,77264.14,43.7,0.08646,6e-05,11.20636]
[1777441775954,37.18,77264.24,43.7,0.08644,6e-05,11.20277]
[1777441780990,37.18,77263.6,43.7,0.0864,6e-05,11.19859]
[1777441786905,37.18,77258.17,43.7,0.08607,6e-05,11.1661]
[1777441792068,37.18,77252.06,43.7,0.08571,6e-05,11.13008]
[1777441794568,37.18,77252.11,43.7,0.08571,6e-05,11.13041]
[1777441800124,37.18,77253.36,43.7,0.08579,6e-05,11.13796]
[1777441805159,37.18,77254.2,43.7,0.08584,6e-05,11.14301]
[1777441810193,37.18,77252.82,43.7,0.08576,6e-05,11.13495]
[1777441815229,37.18,77254.11,43.7,0.08584,6e-05,11.14265]
[1777441820264,37.18,77253.4,43.7,0.08579,6e-05,11.13847]
[1777441825299,37.18,77252.93,43.7,0.08577,6e-05,11.13576]
[1777441830335,37.18,77253.28,43.7,0.08579,6e-05,11.13787]
[1777441835371,37.18,77258.32,43.7,0.08606,6e-05,11.16397]
[1777441839934,37.18,77260.41,43.7,0.08618,6e-05,11.17621]
[1777441840406,37.18,77260.16,43.7,0.08616,6e-05,11.17419]
[1777441842208,37.18,77259.8,43.7,0.08614,6e-05,11.17157]
[1777441847455,37.18,77260.14,43.7,0.08613,6e-05,11.1707]
[1777441852490,37.17,77267.51,43.7,0.08654,6e-05,11.21191]
[1777441852971,37.17,77267.51,43.7,0.08654,6e-05,11.21191]
[1777441854215,37.17,77270.84,43.7,0.08674,6e-05,11.23111]
[1777441854504,37.17,77274.22,43.7,0.08693,6e-05,11.25059]
[1777441855403,37.17,77274.22,43.7,0.08693,6e-05,11.25059]
[1777441855511,37.17,77275.68,43.7,0.08702,6e-05,11.25908]
[1777441859017,37.17,77279.5,43.7,0.08723,6e-05,11.27991]
[1777441861020,37.16,77277.3,43.7,0.08708,6e-05,11.26555]
[1777441862312,37.16,77269.44,43.7,0.08661,6e-05,11.21829]
[1777441862560,37.16,77270.68,43.7,0.08667,6e-05,11.22509]
[1777441867518,37.16,77272.73,43.7,0.08679,6e-05,11.2367]
[1777441867595,37.16,77272.57,43.7,0.08678,6e-05,11.2356]
[1777441872630,37.16,77273.32,43.7,0.08679,6e-05,11.23716]
[1777441877665,37.15,77272.91,43.7,0.08674,6e-05,11.23186]
[1777441882700,37.15,77273.58,43.7,0.08675,6e-05,11.233]
[1777441887735,37.14,77262.59,43.7,0.08607,6e-05,11.16514]
[1777441888132,37.14,77262.59,43.7,0.08607,6e-05,11.16514]
[1777441888742,37.14,77262.56,43.7,0.08606,6e-05,11.1645]
[1777441889846,37.14,77262.56,43.7,0.08606,6e-05,11.1645]
[1777441895791,37.14,77266.88,43.7,0.08629,6e-05,11.18611]
[1777441902840,37.14,77268.7,43.7,0.08639,6e-05,11.19646]
[1777441908682,37.14,77269.03,43.7,0.08641,6e-05,11.19805]
[1777441913917,37.14,77270.16,43.7,0.08647,6e-05,11.20427]
[1777441918952,37.14,77272.19,43.7,0.08659,6e-05,11.21583]
[1777441923424,37.14,77276.29,43.7,0.08683,6e-05,11.23965]
[1777441923987,37.13,77276.46,43.7,0.08684,6e-05,11.24051]
[1777441924376,37.13,77276.46,43.7,0.08684,6e-05,11.24051]
[1777441924417,37.13,77276.46,43.7,0.08684,6e-05,11.24051]
[1777441924994,37.13,77288.59,43.7,0.08756,6e-05,11.31207]
[1777441930029,37.13,77290.57,43.7,0.08766,6e-05,11.32204]
[1777441935064,37.13,77291.93,43.7,0.08772,6e-05,11.32832]
[1777441940099,37.12,77299.87,43.7,0.08818,6e-05,11.37373]
[1777441946803,37.12,77300.35,43.7,0.08819,6e-05,11.37485]
[1777441952182,37.11,77304.46,43.7,0.08838,6e-05,11.39223]
[1777441957635,37.11,77312.94,43.7,0.08887,6e-05,11.44053]
[1777441960174,37.11,77305.65,43.7,0.08842,6e-05,11.39584]
[1777441965275,37.1,77305.51,43.7,0.08838,6e-05,11.39258]
[1777441970311,37.1,77305.86,43.7,0.08839,6e-05,11.39286]
[1777441972357,37.1,77307.42,43.7,0.08847,6e-05,11.40147]
[1777441978367,37.09,77307.45,43.7,0.08844,6e-05,11.39851]
[1777441984066,37.09,77307.35,43.7,0.08842,6e-05,11.39616]
[1777441985371,37.09,77306.78,43.7,0.08837,6e-05,11.39189]
[1777441987761,37.09,77305.46,43.7,0.08829,6e-05,11.38325]
[1777441988824,37.09,77269.2,43.7,0.0861,6e-05,11.16662]
[1777441989138,37.09,77269.2,43.7,0.0861,6e-05,11.16662]
[1777441989189,37.09,77269.2,43.7,0.0861,6e-05,11.16662]
[1777441989980,37.09,77269.2,43.7,0.0861,6e-05,11.16662]
[1777441995487,37.09,77262.66,43.7,0.08571,6e-05,11.12798]
[1777442000523,37.09,77254.56,43.7,0.08523,6e-05,11.08047]
[1777442003239,37.09,77254.9,43.7,0.08526,6e-05,11.08272]
[1777442008241,37.09,77256.58,43.7,0.08536,6e-05,11.0932]
[1777442013616,37.09,77259.0,43.7,0.08548,6e-05,11.10424]
[1777442014141,37.09,77259.0,43.7,0.08548,6e-05,11.10424]
[1777442019657,37.09,77254.87,43.7,0.08524,6e-05,11.08028]
[1777442024692,37.09,77250.65,43.7,0.085,6e-05,11.05592]
[1777442029727,37.09,77249.81,43.7,0.08496,6e-05,11.05163]
[1777442033011,37.09,77249.6,43.7,0.08495,6e-05,11.05067]
[1777442038789,37.1,77257.67,43.7,0.08543,6e-05,11.09906]
[1777442042421,37.1,77258.87,43.7,0.08551,6e-05,11.10631]
[1777442047853,37.09,77258.89,43.7,0.08549,6e-05,11.10518]
[1777442052888,37.09,77260.01,43.7,0.08555,6e-05,11.11049]
[1777442057923,37.09,77249.58,43.7,0.08492,6e-05,11.04759]
[1777442062958,37.09,77256.75,43.7,0.08533,6e-05,11.0889]
[1777442067993,37.08,77255.82,43.7,0.08526,6e-05,11.08222]
[1777442068197,37.08,77255.82,43.7,0.08526,6e-05,11.08222]
[1777442069886,37.08,77255.81,43.7,0.08526,6e-05,11.08193]
[1777442070007,37.08,77255.84,43.7,0.08526,6e-05,11.08188]
[1777442075042,37.08,77255.91,43.7,0.08521,6e-05,11.07554]
[1777442080183,37.07,77255.64,43.7,0.08517,6e-05,11.0715]
[1777442081084,37.07,77254.15,43.7,0.08507,6e-05,11.0619]
[1777442081820,37.07,77254.15,43.7,0.08507,6e-05,11.0619]
[1777442082091,37.07,77250.4,43.7,0.08485,6e-05,11.03958]
[1777442084744,37.07,77243.2,43.7,0.08441,6e-05,10.9961]
[1777442087716,37.07,77239.17,43.7,0.08417,6e-05,10.97157]
[1777442093168,37.07,77238.53,43.7,0.08412,6e-05,10.96696]
[1777442094709,37.07,77239.45,43.7,0.08417,6e-05,10.97223]
[1777442094799,37.07,77239.45,43.7,0.08417,6e-05,10.97223]
[1777442095185,37.07,77262.99,43.7,0.08556,6e-05,11.11098]
[1777442096780,37.07,77269.61,43.7,0.08595,6e-05,11.15023]
[1777442097200,37.07,77271.16,43.7,0.08605,6e-05,11.1594]
[1777442101590,37.06,77271.8,43.7,0.08607,6e-05,11.16138]
[1777442104739,37.06,77274.41,43.7,0.08621,6e-05,11.17546]
[1777442109089,37.06,77275.37,43.7,0.08625,6e-05,11.17961]
[1777442113087,37.06,77275.32,43.7,0.08623,6e-05,11.17742]
[1777442113120,37.05,77275.59,43.7,0.08623,6e-05,11.17809]
[1777442118347,37.05,77271.61,43.7,0.08599,6e-05,11.15428]
[1777442124389,37.05,77270.59,43.7,0.08593,6e-05,11.14826]
[1777442129424,37.05,77271.1,43.7,0.08596,6e-05,11.15138]
[1777442134459,37.05,77272.37,43.7,0.08602,6e-05,11.15533]
[1777442139495,37.05,77266.8,43.7,0.08569,6e-05,11.12241]
[1777442140264,37.05,77266.8,43.7,0.08569,6e-05,11.12241]
[1777442145537,37.06,77264.78,43.7,0.08557,6e-05,11.11096]
[1777442150573,37.06,77266.39,43.7,0.08567,6e-05,11.12092]
[1777442155607,37.06,77266.49,43.7,0.08568,6e-05,11.1219]
[1777442160642,37.06,77265.8,43.7,0.08564,6e-05,11.1182]
[1777442166683,37.06,77270.7,43.7,0.08594,6e-05,11.14749]
[1777442171718,37.06,77272.24,43.7,0.08603,6e-05,11.1567]
[1777442176754,37.06,77265.97,43.7,0.08566,6e-05,11.11972]
[1777442181789,37.06,77265.09,43.7,0.08561,6e-05,11.11489]
[1777442182312,37.06,77265.09,43.7,0.08561,6e-05,11.11489]
[1777442187733,37.06,77258.75,43.7,0.08524,6e-05,11.07782]
[1777442192866,37.06,77261.01,43.7,0.08536,6e-05,11.08829]
[1777442193320,37.06,77261.01,43.7,0.08536,6e-05,11.08829]
[1777442198908,37.06,77261.28,43.7,0.08538,6e-05,11.09062]
[1777442204327,37.06,77261.45,43.7,0.0854,6e-05,11.09223]
[1777442210992,37.06,77260.96,43.7,0.08538,6e-05,11.09017]
[1777442214777,37.07,77268.24,43.7,0.08581,6e-05,11.1335]
[1777442215020,37.07,77264.95,43.7,0.08562,6e-05,11.11408]
[1777442220028,37.06,77263.57,43.7,0.08552,6e-05,11.10458]
[1777442225090,37.06,77264.57,43.7,0.08556,6e-05,11.1085]
[1777442231131,37.06,77264.3,43.7,0.08552,6e-05,11.10493]
[1777442236168,37.05,77265.87,43.7,0.0856,6e-05,11.11259]
[1777442241202,37.05,77264.39,43.7,0.08549,6e-05,11.10219]
[1777442246238,37.05,77264.45,43.7,0.08548,6e-05,11.10096]
[1777442251272,37.05,77259.51,43.7,0.08515,6e-05,11.06656]
[1777442253631,37.04,77257.36,43.7,0.08502,6e-05,11.05334]
[1777442254294,37.04,77257.64,43.7,0.08503,6e-05,11.05475]
[1777442259329,37.05,77258.14,43.7,0.08507,6e-05,11.05862]
[1777442264364,37.05,77257.77,43.7,0.08506,6e-05,11.05731]
[1777442269399,37.05,77257.26,43.7,0.08503,6e-05,11.05519]
[1777442274434,37.05,77256.98,43.7,0.08503,6e-05,11.05441]
[1777442279469,37.05,77257.27,43.7,0.08505,6e-05,11.05698]
[1777442286517,37.05,77257.59,43.7,0.08508,6e-05,11.06005]
[1777442291558,37.05,77257.36,43.7,0.08508,6e-05,11.05953]
[1777442292900,37.05,77257.36,43.7,0.08508,6e-05,11.05953]
[1777442292954,37.06,77257.47,43.7,0.08509,6e-05,11.0605]
[1777442293714,37.06,77257.47,43.7,0.08509,6e-05,11.0605]
[1777442293815,37.05,77261.73,43.7,0.08534,6e-05,11.08542]
[1777442296123,37.05,77261.48,43.7,0.08532,6e-05,11.08394]
[1777442296221,37.06,77260.89,43.7,0.08529,6e-05,11.0807]
[1777442300349,37.05,77260.72,43.7,0.08527,6e-05,11.0791]
[1777442300989,37.05,77260.41,43.7,0.08525,6e-05,11.07697]
[1777442301471,37.05,77260.44,43.7,0.08525,6e-05,11.07699]
[1777442301628,37.05,77261.09,43.7,0.08529,6e-05,11.08083]
[1777442306663,37.05,77259.72,43.7,0.08522,6e-05,11.07344]
[1777442311698,37.06,77258.43,43.7,0.08513,6e-05,11.06304]
[1777442316733,37.06,77257.78,43.7,0.0851,6e-05,11.06003]
[1777442321768,37.06,77257.55,43.7,0.08509,6e-05,11.0595]
[1777442326036,37.06,77257.44,43.7,0.08509,6e-05,11.05919]
[1777442326065,37.06,77257.44,43.7,0.08509,6e-05,11.05953]
[1777442328635,37.06,77258.33,43.7,0.08514,6e-05,11.06427]
[1777442329367,37.06,77258.33,43.7,0.08514,6e-05,11.06427]
[1777442337882,37.05,77257.55,43.7,0.08507,6e-05,11.05707]
[1777442342523,37.05,77257.73,43.7,0.08507,6e-05,11.05714]
[1777442342918,37.05,77258.93,43.7,0.08514,6e-05,11.06441]
[1777442350974,37.06,77257.59,43.7,0.08507,6e-05,11.05794]
[1777442356321,37.06,77257.26,43.7,0.08506,6e-05,11.05668]
[1777442357602,37.06,77258.98,43.7,0.08517,6e-05,11.06719]
[1777442358022,37.06,77257.56,43.7,0.08509,6e-05,11.05896]
[1777442358902,37.06,77257.56,43.7,0.08509,6e-05,11.05896]
[1777442359444,37.06,77257.56,43.7,0.08509,6e-05,11.05896]
[1777442359405,37.06,77257.3,43.7,0.08507,6e-05,11.05717]
[1777442359977,37.06,77257.3,43.7,0.08507,6e-05,11.05717]
[1777442361660,37.06,77257.3,43.7,0.08506,6e-05,11.05691]
[1777442361763,37.06,77257.3,43.7,0.08507,6e-05,11.05726]
[1777442362513,37.06,77257.3,43.7,0.08507,6e-05,11.05726]
[1777442363058,37.06,77257.89,43.7,0.0851,6e-05,11.06092]
[1777442365678,37.06,77257.85,43.7,0.08511,6e-05,11.06102]
[1777442366078,37.06,77257.79,43.7,0.0851,6e-05,11.06083]
[1777442371115,37.06,77260.07,43.7,0.0852,6e-05,11.06928]
[1777442376150,37.05,77260.71,43.7,0.08522,6e-05,11.07166]
[1777442381184,37.05,77261.22,43.7,0.08524,6e-05,11.07327]
[1777442386422,37.05,77261.06,43.7,0.08522,6e-05,11.07121]
[1777442394492,37.05,77259.32,43.7,0.08509,6e-05,11.05882]
[1777442394542,37.05,77259.04,43.7,0.08507,6e-05,11.05692]
[1777442394894,37.05,77259.04,43.7,0.08507,6e-05,11.05692]
[1777442395283,37.05,77275.71,43.7,0.08607,6e-05,11.15581]
[1777442395595,37.05,77275.71,43.7,0.08607,6e-05,11.15581]
[1777442398137,37.05,77279.31,43.7,0.08628,6e-05,11.17721]
[1777442398303,37.05,77279.4,43.7,0.08629,6e-05,11.17775]
[1777442399446,37.05,77279.4,43.7,0.08629,6e-05,11.17775]
[1777442402973,37.04,77272.6,43.7,0.08587,6e-05,11.13576]
[1777442403339,37.04,77275.03,43.7,0.08601,6e-05,11.14982]
[1777442406778,37.04,77278.36,43.7,0.08621,6e-05,11.16968]
[1777442407366,37.04,77278.03,43.7,0.08619,6e-05,11.16773]
[1777442412402,37.04,77278.23,43.7,0.08618,6e-05,11.16687]
[1777442417437,37.04,77278.62,43.7,0.08618,6e-05,11.16713]
[1777442422472,37.03,77275.54,43.7,0.08598,6e-05,11.14683]
[1777442427506,37.03,77275.24,43.7,0.08594,6e-05,11.14316]
[1777442427565,37.03,77275.24,43.7,0.08594,6e-05,11.14316]
[1777442433549,37.03,77277.88,43.7,0.08605,6e-05,11.15295]
[1777442436565,37.02,77277.36,43.7,0.08601,6e-05,11.14909]
[1777442440484,37.02,77278.64,43.7,0.08607,6e-05,11.15553]
[1777442440485,37.02,77278.64,43.7,0.08607,6e-05,11.15553]
[1777442440612,37.02,77278.63,43.7,0.08607,6e-05,11.15508]
[1777442442055,37.02,77278.87,43.7,0.08608,6e-05,11.15612]
[1777442443754,37.02,77279.52,43.7,0.08611,6e-05,11.1592]
[1777442445818,37.02,77278.82,43.7,0.08606,6e-05,11.15424]
[1777442446777,37.02,77278.91,43.7,0.08606,6e-05,11.154]
[1777442447040,37.02,77278.91,43.7,0.08606,6e-05,11.154]
[1777442452717,37.01,77279.01,43.7,0.08604,6e-05,11.15226]
[1777442458177,37.01,77278.11,43.7,0.08597,6e-05,11.14539]
[1777442458866,37.01,77278.33,43.7,0.08598,6e-05,11.14594]
[1777442461254,37.01,77277.99,43.7,0.08595,6e-05,11.14355]
[1777442463002,37.01,77282.65,43.7,0.08622,6e-05,11.1705]
[1777442463017,37.01,77285.83,43.7,0.0864,6e-05,11.18863]
[1777442465575,37.01,77286.28,43.7,0.08643,6e-05,11.19131]
[1777442465597,37.0,77286.35,43.7,0.08644,6e-05,11.1917]
[1777442467138,37.0,77290.0,43.7,0.08665,6e-05,11.21298]
[1777442467233,37.0,77291.64,43.7,0.08674,6e-05,11.22227]
[1777442467867,37.0,77291.64,43.7,0.08674,6e-05,11.22227]
[1777442467938,37.0,77290.95,43.7,0.0867,6e-05,11.2181]
[1777442470652,37.0,77290.36,43.7,0.08666,6e-05,11.21362]
[1777442473787,37.0,77284.07,43.7,0.08627,6e-05,11.17524]
[1777442474406,37.0,77284.07,43.7,0.08627,6e-05,11.17524]
[1777442474507,37.0,77277.54,43.7,0.08587,6e-05,11.13555]
[1777442479907,37.0,77278.65,43.7,0.08594,6e-05,11.14255]
[1777442484304,37.0,77276.59,43.7,0.08582,6e-05,11.13055]
[1777442489977,37.0,77266.75,43.7,0.08525,6e-05,11.07343]
[1777442495012,37.0,77269.16,43.7,0.08537,6e-05,11.08495]
[1777442500047,37.0,77264.81,43.7,0.08512,6e-05,11.06006]
[1777442505082,37.01,77263.07,43.7,0.08503,6e-05,11.05085]
[1777442510225,37.01,77263.29,43.7,0.08505,6e-05,11.05304]
[1777442515630,37.01,77259.9,43.7,0.08487,6e-05,11.03418]
[1777442515648,37.01,77259.9,43.7,0.08487,6e-05,11.03418]
[1777442525222,37.01,77260.52,43.7,0.08493,6e-05,11.04055]
[1777442525663,37.01,77260.52,43.7,0.08493,6e-05,11.04055]
[1777442531264,37.02,77260.94,43.7,0.08497,6e-05,11.04443]
[1777442536267,37.02,77257.67,43.7,0.08479,6e-05,11.02609]
[1777442541080,37.02,77256.8,43.7,0.08475,6e-05,11.02226]
[1777442541334,37.02,77256.7,43.7,0.08474,6e-05,11.02193]
[1777442542558,37.02,77256.7,43.7,0.08474,6e-05,11.02193]
[1777442542652,37.02,77256.46,43.7,0.08473,6e-05,11.02034]
[1777442548382,37.02,77257.46,43.7,0.0848,6e-05,11.02783]
[1777442553418,37.03,77257.01,43.7,0.08477,6e-05,11.02281]
[1777442558455,37.03,77260.1,43.7,0.08496,6e-05,11.04224]
[1777442563490,37.03,77260.15,43.7,0.08498,6e-05,11.04363]
[1777442568525,37.03,77260.45,43.7,0.085,6e-05,11.04646]
[1777442573559,37.03,77262.84,43.7,0.08516,6e-05,11.0616]
[1777442578596,37.04,77260.45,43.7,0.08502,6e-05,11.04841]
[1777442583629,37.04,77265.09,43.7,0.08531,6e-05,11.07689]
[1777442586878,37.04,77269.19,43.7,0.08556,6e-05,11.1016]
[1777442587658,37.04,77268.35,43.7,0.08551,6e-05,11.09675]
[1777442592693,37.04,77271.91,43.7,0.0857,6e-05,11.11627]
[1777442593146,37.04,77271.91,43.7,0.0857,6e-05,11.11627]
[1777442599289,37.03,77272.3,43.7,0.08571,6e-05,11.11692]
[1777442602838,37.03,77274.46,43.7,0.08583,6e-05,11.12839]
[1777442606720,37.03,77273.09,43.7,0.08573,6e-05,11.11923]
[1777442609162,37.03,77273.66,43.7,0.08576,6e-05,11.1216]
[1777442610732,37.03,77273.34,43.7,0.08573,6e-05,11.11903]
[1777442610820,37.03,77273.45,43.7,0.08573,6e-05,11.11935]
[1777442616023,37.03,77274.69,43.7,0.08579,6e-05,11.12345]
[1777442621897,37.03,77273.53,43.7,0.08573,6e-05,11.11728]
[1777442626932,37.03,77273.86,43.7,0.08575,6e-05,11.11975]
[1777442632770,37.03,77274.26,43.7,0.08578,6e-05,11.12263]
[1777442637845,37.03,77268.42,43.7,0.08544,6e-05,11.08854]
[1777442643044,37.03,77268.4,43.7,0.08545,6e-05,11.08949]
[1777442647239,37.03,77267.91,43.7,0.08542,6e-05,11.08705]
[1777442647248,37.03,77267.95,43.7,0.08543,6e-05,11.08744]
[1777442652755,37.03,77268.81,43.7,0.08547,6e-05,11.09144]
[1777442653114,37.03,77266.67,43.7,0.08534,6e-05,11.07866]
[1777442658149,37.03,77263.04,43.7,0.08513,6e-05,11.05814]
[1777442663184,37.03,77263.43,43.7,0.08517,6e-05,11.0615]
[1777442668219,37.04,77264.41,43.7,0.08523,6e-05,11.06824]
[1777442673254,37.04,77265.07,43.7,0.08526,6e-05,11.06949]
[1777442680302,37.04,77261.6,43.7,0.08507,6e-05,11.05036]
[1777442685339,37.04,77265.78,43.7,0.08533,6e-05,11.07601]
[1777442686866,37.04,77267.18,43.7,0.08541,6e-05,11.08446]
[1777442687353,37.04,77265.87,43.7,0.08533,6e-05,11.07645]
[1777442693396,37.04,77265.2,43.7,0.08527,6e-05,11.07097]
[1777442700445,37.04,77265.42,43.7,0.08527,6e-05,11.0705]
[1777442702080,37.04,77265.41,43.7,0.08527,6e-05,11.07019]
[1777442702460,37.03,77270.18,43.7,0.08555,6e-05,11.09817]
[1777442704793,37.03,77270.48,43.7,0.08557,6e-05,11.10009]
[1777442705481,37.03,77269.64,43.7,0.08551,6e-05,11.09493]
[1777442710516,37.03,77275.41,43.7,0.08584,6e-05,11.12755]
[1777442711676,37.03,77275.41,43.7,0.08584,6e-05,11.12755]
[1777442711756,37.03,77278.5,43.7,0.08602,6e-05,11.14554]
[1777442714816,37.03,77284.61,43.7,0.08639,6e-05,11.18191]
[1777442715812,37.03,77285.83,43.7,0.08646,6e-05,11.18874]
[1777442721018,37.03,77288.45,43.7,0.08659,6e-05,11.20217]
[1777442721019,37.03,77288.45,43.7,0.08659,6e-05,11.20217]
[1777442721068,37.03,77288.45,43.7,0.08659,6e-05,11.20217]
[1777442722306,37.03,77290.4,43.7,0.08671,6e-05,11.21332]
[1777442722800,37.03,77290.4,43.7,0.08671,6e-05,11.21332]
[1777442725977,37.02,77289.54,43.7,0.08663,6e-05,11.20636]
[1777442727796,37.02,77297.18,43.7,0.08709,6e-05,11.25141]
[1777442729690,37.02,77296.53,43.7,0.08704,6e-05,11.24649]
[1777442732222,37.02,77296.97,43.7,0.08702,6e-05,11.24389]
[1777442734784,37.02,77301.58,43.7,0.08729,6e-05,11.27031]
[1777442735850,37.01,77301.2,43.7,0.08726,6e-05,11.26749]
[1777442735852,37.01,77301.2,43.7,0.08726,6e-05,11.26749]
[1777442739874,37.01,77303.89,43.7,0.0874,6e-05,11.28131]
[1777442745594,37.0,77309.58,43.7,0.08771,6e-05,11.31179]
[1777442745628,37.0,77309.58,43.7,0.08771,6e-05,11.31179]
[1777442746584,37.0,77309.31,43.7,0.08769,6e-05,11.30956]
[1777442751607,37.0,77308.49,43.7,0.08761,6e-05,11.30162]
[1777442754411,37.0,77315.2,43.7,0.08799,6e-05,11.33988]
[1777442756492,36.99,77315.78,43.7,0.08802,6e-05,11.34206]
[1777442761606,36.99,77309.77,43.7,0.08762,6e-05,11.30286]
[1777442761826,36.99,77309.77,43.7,0.08762,6e-05,11.30286]
[1777442764371,36.98,77310.38,43.7,0.08764,6e-05,11.30476]
[1777442764372,36.98,77310.38,43.7,0.08764,6e-05,11.30476]
[1777442764913,36.98,77308.51,43.7,0.08752,6e-05,11.29298]
[1777442765100,36.98,77308.51,43.7,0.08752,6e-05,11.29298]
[1777442765920,36.98,77308.55,43.7,0.08752,6e-05,11.29308]
[1777442768335,36.98,77307.35,43.7,0.08743,6e-05,11.28476]
[1777442768728,36.98,77306.58,43.7,0.08738,6e-05,11.2796]
[1777442769178,36.98,77306.58,43.7,0.08738,6e-05,11.2796]
[1777442771765,36.98,77313.87,43.7,0.08782,6e-05,11.32307]
[1777442771785,36.98,77313.87,43.7,0.08782,6e-05,11.32307]
[1777442771885,36.98,77315.14,43.7,0.08789,6e-05,11.33028]
[1777442773790,36.98,77311.98,43.7,0.0877,6e-05,11.31137]
[1777442775692,36.98,77308.74,43.7,0.08749,6e-05,11.29024]
[1777442775722,36.98,77312.07,43.7,0.08768,6e-05,11.30956]
[1777442777057,36.97,77313.9,43.7,0.08779,6e-05,11.32033]
[1777442777119,36.97,77312.37,43.7,0.0877,6e-05,11.31117]
[1777442780874,36.97,77308.73,43.7,0.08747,6e-05,11.28808]
[1777442780880,36.97,77303.02,43.7,0.08711,6e-05,11.25346]
[1777442786070,36.97,77297.41,43.7,0.08677,6e-05,11.21971]
[1777442791104,36.97,77304.23,43.7,0.08716,6e-05,11.2566]
[1777442796325,36.97,77298.87,43.7,0.08683,6e-05,11.22434]
[1777442798265,36.97,77284.51,43.7,0.08597,6e-05,11.13877]
[1777442798419,36.97,77285.3,43.7,0.08602,6e-05,11.14356]
[1777442799840,36.97,77285.3,43.7,0.08602,6e-05,11.14356]
[1777442799935,36.97,77283.75,43.7,0.08592,6e-05,11.13401]
[1777442805022,36.97,77284.47,43.7,0.08597,6e-05,11.1387]
[1777442810657,36.97,77275.42,43.7,0.08544,6e-05,11.0857]
[1777442812665,36.97,77260.46,43.7,0.08456,6e-05,10.99778]
[1777442813027,36.97,77260.46,43.7,0.08456,6e-05,10.99778]
[1777442813819,36.97,77260.46,43.7,0.08456,6e-05,10.99778]
[1777442814239,36.97,77253.84,43.7,0.08416,6e-05,10.95859]
[1777442814266,36.97,77252.15,43.7,0.08407,6e-05,10.94901]
[1777442816478,36.97,77252.08,43.7,0.08406,6e-05,10.94855]
[1777442816520,36.97,77252.13,43.7,0.08407,6e-05,10.94881]
[1777442820642,36.98,77253.85,43.7,0.08418,6e-05,10.96009]
[1777442820720,36.98,77253.96,43.7,0.08419,6e-05,10.96111]
[1777442824154,36.98,77244.79,43.7,0.08365,6e-05,10.90704]
[1777442826212,36.98,77244.98,43.7,0.08366,6e-05,10.90821]
[1777442826976,36.98,77244.58,43.7,0.08364,6e-05,10.90588]
[1777442827493,36.98,77244.58,43.7,0.08364,6e-05,10.90588]
[1777442830328,36.97,77243.21,43.7,0.08355,6e-05,10.89673]
[1777442836421,36.97,77244.3,43.7,0.08359,6e-05,10.90067]
[1777442841619,36.97,77244.7,43.7,0.08359,6e-05,10.9016]
[1777442847644,36.96,77238.91,43.7,0.08324,6e-05,10.86565]
[1777442849188,36.96,77236.05,43.7,0.08306,6e-05,10.84827]
[1777442851486,36.96,77231.58,43.7,0.0828,6e-05,10.82156]
[1777442856572,36.96,77233.65,43.7,0.08288,6e-05,10.82862]
[1777442857735,36.96,77233.65,43.7,0.08288,6e-05,10.82862]
[1777442857988,36.96,77234.48,43.7,0.08293,6e-05,10.83324]
[1777442858396,36.96,77234.48,43.7,0.08293,6e-05,10.83324]
[1777442858499,36.96,77234.48,43.7,0.08293,6e-05,10.83324]
[1777442858730,36.96,77263.86,43.7,0.08465,6e-05,11.00645]
[1777442859836,36.96,77263.86,43.7,0.08465,6e-05,11.00645]
[1777442859903,36.96,77270.58,43.7,0.08505,6e-05,11.04652]
[1777442860373,36.96,77270.58,43.7,0.08505,6e-05,11.04652]
[1777442861228,36.96,77271.03,43.7,0.08508,6e-05,11.049]
[1777442861390,36.96,77271.03,43.7,0.08508,6e-05,11.049]
[1777442866118,36.96,77269.93,43.7,0.085,6e-05,11.04154]
[1777442871684,36.96,77268.18,43.7,0.08489,6e-05,11.03008]
[1777442873436,36.96,77268.72,43.7,0.08492,6e-05,11.0331]
[1777442873468,36.96,77268.72,43.7,0.08492,6e-05,11.0331]
[1777442873698,36.96,77268.39,43.7,0.0849,6e-05,11.03096]
[1777442874848,36.96,77268.39,43.7,0.0849,6e-05,11.03096]
[1777442874949,36.96,77268.58,43.7,0.08491,6e-05,11.03234]
[1777442877607,36.96,77268.15,43.7,0.08488,6e-05,11.02943]
[1777442877725,36.95,77267.93,43.7,0.08487,6e-05,11.02795]
[1777442880316,36.96,77265.93,43.7,0.08475,6e-05,11.01663]
[1777442880747,36.96,77261.83,43.7,0.08451,6e-05,10.99266]
[1777442885924,36.96,77256.95,43.7,0.08422,6e-05,10.96351]
[1777442887973,36.96,77255.63,43.7,0.08414,6e-05,10.95564]
[1777442887979,36.96,77255.63,43.7,0.08414,6e-05,10.95564]
[1777442887997,36.96,77263.51,43.7,0.08461,6e-05,11.00214]
[1777442891698,36.96,77271.91,43.7,0.08511,6e-05,11.0526]
[1777442891828,36.96,77271.85,43.7,0.08511,6e-05,11.05246]
[1777442898063,36.95,77271.35,43.7,0.08507,6e-05,11.04819]
[1777442903552,36.95,77267.05,43.7,0.0848,6e-05,11.02172]
[1777442903715,36.95,77267.05,43.7,0.0848,6e-05,11.02172]
[1777442903912,36.95,77264.84,43.7,0.08467,6e-05,11.00848]
[1777442907540,36.95,77262.42,43.7,0.08454,6e-05,10.99503]
[1777442912975,36.96,77262.98,43.7,0.08456,6e-05,10.99647]
[1777442917577,36.96,77268.24,43.7,0.08489,6e-05,11.02867]
[1777442919830,36.96,77269.64,43.7,0.08497,6e-05,11.03743]
[1777442920024,36.96,77269.23,43.7,0.08495,6e-05,11.03523]
[1777442925059,36.96,77263.31,43.7,0.08459,6e-05,10.99926]
[1777442925849,36.96,77263.31,43.7,0.08459,6e-05,10.99926]
[1777442926066,36.96,77259.16,43.7,0.08435,6e-05,10.9746]
[1777442927092,36.96,77259.16,43.7,0.08435,6e-05,10.9746]
[1777442928080,36.96,77257.23,43.7,0.08423,6e-05,10.96347]
[1777442928248,36.96,77257.23,43.7,0.08423,6e-05,10.96347]
[1777442929087,36.96,77254.57,43.7,0.08408,6e-05,10.94773]
[1777442930804,36.96,77253.16,43.7,0.08399,6e-05,10.93895]
[1777442930876,36.96,77253.16,43.7,0.08398,6e-05,10.9385]
[1777442931491,36.96,77253.16,43.7,0.08398,6e-05,10.9385]
[1777442931592,36.96,77252.78,43.7,0.08396,6e-05,10.93625]
[1777442933694,36.96,77252.73,43.7,0.08395,6e-05,10.93551]
[1777442933793,36.96,77252.73,43.7,0.08395,6e-05,10.93506]
[1777442934107,36.96,77252.73,43.7,0.08395,6e-05,10.93506]
[1777442934122,36.96,77252.84,43.7,0.08396,6e-05,10.93571]
[1777442935640,36.96,77252.84,43.7,0.08396,6e-05,10.93571]
[1777442935741,36.95,77250.19,43.7,0.08379,6e-05,10.91924]
[1777442937903,36.95,77250.96,43.7,0.08384,6e-05,10.92377]
[1777442938004,36.95,77251.49,43.7,0.08387,6e-05,10.92691]
[1777442941505,36.95,77249.54,43.7,0.08375,6e-05,10.91456]
[1777442941508,36.95,77249.54,43.7,0.08375,6e-05,10.91456]
[1777442947272,36.95,77241.62,43.7,0.08326,6e-05,10.86568]
[1777442952173,36.95,77241.68,43.7,0.08324,6e-05,10.86439]
[1777442958290,36.94,77244.14,43.7,0.08336,6e-05,10.87628]
[1777442963434,36.94,77248.13,43.7,0.08358,6e-05,10.8983]
[1777442964425,36.94,77248.13,43.7,0.08357,6e-05,10.89751]
[1777442964691,36.94,77248.13,43.7,0.08357,6e-05,10.89751]
[1777442964793,36.94,77248.13,43.7,0.08357,6e-05,10.89712]
[1777442965588,36.94,77248.13,43.7,0.08357,6e-05,10.89712]
[1777442965684,36.94,77248.13,43.7,0.08357,6e-05,10.89716]
[1777442968038,36.94,77248.9,43.7,0.08361,6e-05,10.9017]
[1777442968136,36.94,77248.35,43.7,0.08357,6e-05,10.89767]
[1777442970341,36.94,77258.56,43.7,0.08418,6e-05,10.95791]
[1777442970375,36.94,77260.47,43.7,0.08429,6e-05,10.96918]
[1777442972114,36.94,77260.47,43.7,0.08429,6e-05,10.96918]
[1777442973062,36.94,77260.8,43.7,0.08428,6e-05,10.96765]
[1777442978311,36.94,77260.56,43.7,0.08426,6e-05,10.96568]
[1777442980627,36.93,77262.27,43.7,0.08436,6e-05,10.97567]
[1777442980685,36.93,77262.91,43.7,0.0844,6e-05,10.9792]
[1777442981333,36.93,77262.91,43.7,0.0844,6e-05,10.9792]
[1777442986790,36.93,77262.89,43.7,0.08437,6e-05,10.97642]
[1777442986793,36.93,77262.61,43.7,0.08435,6e-05,10.97424]
[1777442989409,36.93,77261.3,43.7,0.08427,6e-05,10.96627]
[1777442991854,36.93,77259.88,43.7,0.08418,6e-05,10.95767]
[1777442991903,36.93,77259.38,43.7,0.08415,6e-05,10.95462]
[1777442994078,36.93,77257.91,43.7,0.08406,6e-05,10.94545]
[1777442999579,36.92,77247.58,43.7,0.08342,6e-05,10.88167]
[1777443006628,36.92,77248.59,43.7,0.08346,6e-05,10.88499]
[1777443011663,36.91,77248.54,43.7,0.08344,6e-05,10.88281]
[1777443017189,36.91,77258.17,43.7,0.08398,6e-05,10.93762]
[1777443020154,36.91,77261.29,43.7,0.08416,6e-05,10.9551]
[1777443025761,36.9,77263.76,43.7,0.08427,6e-05,10.96622]
[1777443031802,36.9,77264.41,43.7,0.08425,6e-05,10.96345]
[1777443039859,36.89,77264.17,43.7,0.0842,6e-05,10.9582]
[1777443041506,36.89,77264.95,43.7,0.08424,6e-05,10.96234]
[1777443041873,36.89,77269.96,43.7,0.08453,6e-05,10.9915]
[1777443046908,36.89,77276.43,43.7,0.0849,6e-05,11.029]
[1777443051943,36.89,77276.32,43.7,0.08489,6e-05,11.02741]
[1777443056977,36.89,77276.88,43.7,0.08491,6e-05,11.0298]
[1777443058794,36.88,77276.35,43.7,0.08488,6e-05,11.02647]
[1777443058810,36.88,77276.35,43.7,0.08488,6e-05,11.02647]
[1777443060856,36.88,77274.64,43.7,0.08477,6e-05,11.01597]
[1777443060873,36.88,77274.64,43.7,0.08477,6e-05,11.01597]
[1777443061006,36.88,77274.08,43.7,0.08474,6e-05,11.01248]
[1777443062518,36.88,77274.01,43.7,0.08473,6e-05,11.01151]
[1777443068055,36.88,77269.15,43.7,0.08441,6e-05,10.97958]
[1777443069986,36.88,77268.98,43.7,0.08439,6e-05,10.97808]
[1777443073194,36.87,77266.29,43.7,0.08421,6e-05,10.9604]
[1777443074788,36.87,77262.59,43.7,0.08399,6e-05,10.93747]
[1777443076378,36.87,77259.32,43.7,0.08378,6e-05,10.91717]
[1777443082153,36.87,77246.59,43.7,0.08302,6e-05,10.8402]
[1777443087188,36.86,77257.63,43.7,0.08365,6e-05,10.90363]
[1777443093230,36.86,77258.54,43.7,0.08365,6e-05,10.9031]
[1777443093784,36.86,77258.54,43.7,0.08365,6e-05,10.9031]
[1777443099021,36.86,77258.25,43.7,0.08362,6e-05,10.89954]
[1777443104021,36.85,77256.17,43.7,0.08348,6e-05,10.88582]
[1777443107076,36.85,77253.75,43.7,0.08333,6e-05,10.87059]
[1777443112363,36.85,77253.32,43.7,0.08328,6e-05,10.86581]
[1777443117399,36.85,77250.4,43.7,0.08309,6e-05,10.84708]
[1777443122434,36.84,77248.99,43.7,0.083,6e-05,10.8373]
[1777443127470,36.84,77243.81,43.7,0.08268,6e-05,10.80557]
[1777443132505,36.84,77238.17,43.7,0.08234,6e-05,10.77143]
[1777443137543,36.84,77238.1,43.7,0.08233,6e-05,10.77023]
[1777443142030,36.84,77212.92,43.7,0.08087,6e-05,10.62223]
[1777443146868,36.84,77223.47,43.7,0.08148,6e-05,10.68394]
[1777443148653,36.84,77220.69,43.7,0.08131,6e-05,10.66751]
[1777443154392,36.84,77215.75,43.7,0.081,6e-05,10.63496]
[1777443160708,36.84,77207.8,43.7,0.08055,6e-05,10.58929]
[1777443165742,36.84,77207.74,43.7,0.08056,6e-05,10.58954]
[1777443170781,36.84,77204.47,43.7,0.08038,6e-05,10.57116]
[1777443175816,36.84,77205.08,43.7,0.08042,6e-05,10.57543]
[1777443181267,36.84,77202.87,43.7,0.0803,6e-05,10.56315]
[1777443190430,36.84,77205.41,43.7,0.08046,6e-05,10.5792]
[1777443191361,36.84,77205.41,43.7,0.08046,6e-05,10.5792]
[1777443198255,36.85,77213.73,43.7,0.08094,6e-05,10.62845]
[1777443200807,36.85,77220.55,43.7,0.08133,6e-05,10.66824]
[1777443200991,36.85,77221.79,43.7,0.0814,6e-05,10.67544]
[1777443202257,36.85,77221.79,43.7,0.0814,6e-05,10.67544]
[1777443207827,36.84,77223.38,43.7,0.08146,6e-05,10.68163]
[1777443209878,36.84,77223.08,43.7,0.08144,6e-05,10.67884]
[1777443211866,36.84,77219.66,43.7,0.0812,6e-05,10.65421]
[1777443215240,36.83,77215.32,43.7,0.08094,6e-05,10.62751]
[1777443215320,36.83,77212.21,43.7,0.08076,6e-05,10.60894]
[1777443221131,36.83,77210.14,43.7,0.08064,6e-05,10.5973]
[1777443226167,36.83,77210.8,43.7,0.08069,6e-05,10.60149]
[1777443231202,36.84,77210.47,43.7,0.08067,6e-05,10.59991]
[1777443236237,36.84,77208.8,43.7,0.08058,6e-05,10.59056]
[1777443241274,36.84,77196.58,43.7,0.07989,6e-05,10.52023]
[1777443246309,36.84,77192.97,43.7,0.07969,6e-05,10.50029]
[1777443252351,36.84,77192.33,43.7,0.07967,6e-05,10.49784]
[1777443257385,36.84,77190.45,43.7,0.07957,6e-05,10.48802]
[1777443264435,36.85,77189.2,43.7,0.07952,6e-05,10.48244]
[1777443269470,36.85,77185.55,43.7,0.07932,6e-05,10.4626]
[1777443274506,36.85,77186.94,43.7,0.07939,6e-05,10.46834]
[1777443279540,36.85,77205.88,43.7,0.08048,6e-05,10.57952]
[1777443281917,36.85,77208.93,43.7,0.08066,6e-05,10.59736]
[1777443281947,36.85,77209.93,43.7,0.08072,6e-05,10.6033]
[1777443283562,36.85,77209.87,43.7,0.08071,6e-05,10.60255]
[1777443289203,36.85,77209.74,43.7,0.08068,6e-05,10.59981]
[1777443292454,36.85,77209.77,43.7,0.08067,6e-05,10.59878]
[1777443300477,36.84,77210.73,43.7,0.08069,6e-05,10.60118]
[1777443307737,36.84,77208.16,43.7,0.08052,6e-05,10.58305]
[1777443308479,36.84,77208.16,43.7,0.08052,6e-05,10.58305]
[1777443314786,36.83,77207.97,43.7,0.08047,6e-05,10.57884]
[1777443319821,36.83,77205.57,43.7,0.08032,6e-05,10.56306]
[1777443324856,36.82,77205.38,43.7,0.08029,6e-05,10.56022]
[1777443330501,36.82,77210.02,43.7,0.08054,6e-05,10.58537]
[1777443332172,36.82,77210.14,43.7,0.08054,6e-05,10.58568]
[1777443336509,36.82,77210.71,43.7,0.08053,6e-05,10.58351]
[1777443341974,36.81,77211.72,43.7,0.08056,6e-05,10.58708]
[1777443347010,36.81,77212.54,43.7,0.08059,6e-05,10.58994]
[1777443353524,36.81,77214.27,43.7,0.08067,6e-05,10.59763]
[1777443359094,36.8,77214.28,43.7,0.08064,6e-05,10.5953]
[1777443364385,36.8,77210.04,43.7,0.08038,6e-05,10.56903]
[1777443370176,36.8,77200.89,43.7,0.07984,6e-05,10.51359]
[1777443370625,36.8,77200.89,43.7,0.07984,6e-05,10.51359]
[1777443375041,36.79,77201.76,43.7,0.07988,6e-05,10.51757]
[1777443377620,36.79,77200.94,43.7,0.07982,6e-05,10.51202]
[1777443379908,36.79,77199.29,43.7,0.07972,6e-05,10.50193]
[1777443383273,36.79,77197.08,43.7,0.07959,6e-05,10.48838]
[1777443383371,36.79,77196.31,43.7,0.07954,6e-05,10.48369]
[1777443384575,36.79,77195.61,43.7,0.07951,6e-05,10.47988]
[1777443389242,36.79,77192.16,43.7,0.07932,6e-05,10.46089]
[1777443390309,36.79,77190.73,43.7,0.07924,6e-05,10.45288]
[1777443395346,36.8,77183.93,43.7,0.07885,6e-05,10.41184]
[1777443400381,36.8,77183.68,43.7,0.07886,6e-05,10.41222]
[1777443405416,36.8,77177.41,43.7,0.07852,6e-05,10.37795]
[1777443410451,36.81,77177.74,43.7,0.07856,6e-05,10.38187]
[1777443415486,36.81,77178.01,43.7,0.0786,6e-05,10.38541]
[1777443420520,36.81,77184.83,43.7,0.079,6e-05,10.42671]
[1777443425555,36.81,77183.35,43.7,0.07893,6e-05,10.41982]
[1777443430590,36.82,77179.36,43.7,0.07873,6e-05,10.39853]
[1777443435626,36.82,77177.47,43.7,0.07864,6e-05,10.38953]
[1777443440660,36.82,77189.17,43.7,0.07932,6e-05,10.4587]
[1777443442827,36.82,77189.03,43.7,0.07931,6e-05,10.45816]
[1777443442925,36.83,77189.04,43.7,0.07932,6e-05,10.45876]
[1777443444952,36.83,77188.65,43.7,0.07929,6e-05,10.4565]
[1777443445054,36.82,77188.59,43.7,0.07929,6e-05,10.45578]
[1777443450731,36.83,77187.89,43.7,0.07926,6e-05,10.45312]
[1777443456459,36.83,77185.76,43.7,0.07913,6e-05,10.43831]
[1777443461809,36.83,77180.94,43.7,0.07888,6e-05,10.41265]
[1777443466917,36.84,77175.88,43.7,0.07861,6e-05,10.38485]
[1777443473645,36.84,77177.66,43.7,0.07873,6e-05,10.3977]
[1777443479936,36.84,77180.22,43.7,0.0789,6e-05,10.41499]
[1777443484971,36.85,77179.61,43.7,0.07889,6e-05,10.41348]
[1777443490007,36.85,77177.38,43.7,0.07878,6e-05,10.40225]
[1777443491768,36.85,77176.08,43.7,0.07871,6e-05,10.3951]
[1777443492347,36.85,77176.08,43.7,0.07871,6e-05,10.3951]
[1777443492389,36.85,77176.08,43.7,0.07871,6e-05,10.3951]
[1777443492443,36.85,77176.51,43.7,0.07873,6e-05,10.39748]
[1777443494970,36.85,77174.72,43.7,0.07863,6e-05,10.38696]
[1777443498567,36.85,77178.0,43.7,0.07881,6e-05,10.40557]
[1777443498580,36.85,77177.56,43.7,0.07879,6e-05,10.40291]
[1777443498833,36.85,77177.56,43.7,0.07879,6e-05,10.40291]
[1777443499068,36.85,77192.62,43.7,0.07964,6e-05,10.49035]
[1777443501959,36.85,77198.36,43.7,0.07997,6e-05,10.52399]
[1777443502089,36.85,77197.27,43.7,0.07991,6e-05,10.51781]
[1777443502816,36.85,77197.27,43.7,0.07991,6e-05,10.51781]
[1777443505473,36.85,77206.23,43.7,0.08042,6e-05,10.56927]
[1777443505560,36.85,77208.19,43.7,0.08052,6e-05,10.58029]
[1777443506853,36.85,77208.57,43.7,0.08055,6e-05,10.58256]
[1777443507124,36.85,77208.46,43.7,0.08054,6e-05,10.58198]
[1777443511761,36.85,77199.98,43.7,0.08002,6e-05,10.52751]
[1777443512627,36.85,77199.98,43.7,0.08002,6e-05,10.52751]
[1777443516797,36.84,77199.29,43.7,0.07996,6e-05,10.52195]
[1777443519822,36.84,77198.65,43.7,0.07992,6e-05,10.51733]
[1777443520216,36.84,77198.92,43.7,0.07993,6e-05,10.51906]
[1777443521695,36.84,77198.79,43.7,0.07993,6e-05,10.51845]
[1777443522230,36.84,77198.68,43.7,0.07992,6e-05,10.51751]
[1777443523884,36.84,77198.46,43.7,0.0799,6e-05,10.51594]
[1777443524245,36.84,77198.67,43.7,0.07991,6e-05,10.51686]
[1777443524698,36.84,77198.67,43.7,0.07991,6e-05,10.51686]
[1777443525080,36.84,77198.67,43.7,0.07991,6e-05,10.51686]
[1777443526517,36.84,77198.67,43.7,0.07991,6e-05,10.51656]
[1777443526617,36.84,77198.67,43.7,0.07991,6e-05,10.51671]
[1777443528732,36.84,77197.9,43.7,0.07986,6e-05,10.51165]
[1777443529279,36.84,77197.74,43.7,0.07985,6e-05,10.51089]
[1777443534313,36.84,77198.35,43.7,0.07989,6e-05,10.51524]
[1777443535245,36.84,77198.35,43.7,0.07989,6e-05,10.51524]
[1777443535321,36.84,77198.45,43.7,0.0799,6e-05,10.51598]
[1777443535926,36.84,77198.45,43.7,0.0799,6e-05,10.51598]
[1777443536327,36.84,77198.47,43.7,0.0799,6e-05,10.5158]
[1777443541705,36.84,77196.39,43.7,0.07979,6e-05,10.50441]
[1777443551050,36.85,77187.3,43.7,0.07929,6e-05,10.45387]
[1777443556468,36.85,77187.33,43.7,0.07931,6e-05,10.45558]
[1777443561503,36.85,77182.86,43.7,0.07907,6e-05,10.43108]
[1777443566538,36.85,77175.9,43.7,0.07869,6e-05,10.39249]
[1777443571573,36.86,77175.86,43.7,0.07869,6e-05,10.39053]
[1777443576608,36.86,77179.3,43.7,0.0789,6e-05,10.41215]
[1777443581642,36.86,77179.68,43.7,0.07894,6e-05,10.41592]
[1777443586678,36.87,77186.38,43.7,0.07933,6e-05,10.45612]
[1777443591713,36.87,77185.94,43.7,0.07932,6e-05,10.45479]
[1777443596749,36.87,77190.2,43.7,0.07957,6e-05,10.48064]
[1777443599224,36.87,77190.98,43.7,0.07962,6e-05,10.48554]
[1777443599769,36.87,77190.22,43.7,0.07958,6e-05,10.48133]
[1777443603288,36.87,77189.09,43.7,0.07951,6e-05,10.47425]
[1777443603374,36.87,77189.88,43.7,0.07955,6e-05,10.4783]
[1777443606104,36.87,77190.22,43.7,0.07957,6e-05,10.48046]
[1777443606119,36.87,77191.18,43.7,0.07963,6e-05,10.48638]
[1777443609972,36.87,77196.54,43.7,0.07992,6e-05,10.5168]
[1777443615883,36.87,77196.5,43.7,0.0799,6e-05,10.51427]
[1777443620918,36.86,77198.77,43.7,0.08001,6e-05,10.5258]
[1777443625953,36.86,77198.18,43.7,0.07996,6e-05,10.52062]
[1777443630987,36.86,77199.25,43.7,0.08,6e-05,10.5251]
[1777443632889,36.86,77198.87,43.7,0.07995,6e-05,10.51895]
[1777443637676,36.85,77198.72,43.7,0.07993,6e-05,10.51671]
[1777443641898,36.85,77194.27,43.7,0.07966,6e-05,10.48927]
[1777443642232,36.85,77194.27,43.7,0.07966,6e-05,10.48927]
[1777443646239,36.85,77193.6,43.7,0.07961,6e-05,10.48423]
[1777443648756,36.85,77194.09,43.7,0.07964,6e-05,10.4865]
[1777443654153,36.84,77195.03,43.7,0.07967,6e-05,10.48968]
[1777443659188,36.84,77192.65,43.7,0.07952,6e-05,10.47448]
[1777443664691,36.84,77188.73,43.7,0.07928,6e-05,10.45079]
[1777443665669,36.84,77188.13,43.7,0.07925,6e-05,10.44709]
[1777443665770,36.84,77188.64,43.7,0.07928,6e-05,10.44982]
[1777443671056,36.84,77185.97,43.7,0.07914,6e-05,10.4356]
[1777443671087,36.84,77185.97,43.7,0.07914,6e-05,10.4356]
[1777443671564,36.84,77185.97,43.7,0.07914,6e-05,10.4356]
[1777443673682,36.84,77183.12,43.7,0.07898,6e-05,10.41968]
[1777443679328,36.85,77181.85,43.7,0.07893,6e-05,10.41446]
[1777443684363,36.85,77184.07,43.7,0.07907,6e-05,10.42876]
[1777443689397,36.85,77184.79,43.7,0.07912,6e-05,10.43432]
[1777443694433,36.85,77185.02,43.7,0.07913,6e-05,10.43346]
[1777443699468,36.86,77183.82,43.7,0.07907,6e-05,10.42794]
[1777443704502,36.86,77183.72,43.7,0.07908,6e-05,10.42882]
[1777443709537,36.86,77182.02,43.7,0.079,6e-05,10.42051]
[1777443714573,36.86,77180.6,43.7,0.07894,6e-05,10.41385]
[1777443719610,36.87,77179.56,43.7,0.0789,6e-05,10.40948]
[1777443724645,36.87,77176.55,43.7,0.07874,6e-05,10.39387]
[1777443729679,36.87,77175.33,43.7,0.07869,6e-05,10.38861]
[1777443734715,36.88,77170.92,43.7,0.07846,6e-05,10.36507]
[1777443739750,36.88,77169.78,43.7,0.07842,6e-05,10.36051]
[1777443744784,36.88,77169.31,43.7,0.07841,6e-05,10.35982]
[1777443749820,36.89,77169.24,43.7,0.07843,6e-05,10.36144]
[1777443754854,36.89,77165.93,43.7,0.07824,6e-05,10.34089]
[1777443759889,36.89,77166.34,43.7,0.07828,6e-05,10.3454]
[1777443765932,36.9,77167.26,43.7,0.07836,6e-05,10.35325]
[1777443769290,36.9,77168.85,43.7,0.07846,6e-05,10.3632]
[1777443769361,36.9,77168.75,43.7,0.07846,6e-05,10.36341]
[1777443771985,36.9,77169.73,43.7,0.07852,6e-05,10.36898]
[1777443777372,36.9,77176.97,43.7,0.07892,6e-05,10.41005]
[1777443783036,36.9,77174.16,43.7,0.07875,6e-05,10.39332]
[1777443783088,36.9,77174.16,43.7,0.07875,6e-05,10.39332]
[1777443783416,36.9,77174.16,43.7,0.07875,6e-05,10.39332]
[1777443786197,36.9,77170.46,43.7,0.07854,6e-05,10.37155]
[1777443787399,36.9,77169.56,43.7,0.07849,6e-05,10.36629]
[1777443789918,36.9,77167.32,43.7,0.07836,6e-05,10.35326]
[1777443790102,36.9,77166.87,43.7,0.07834,6e-05,10.35057]
[1777443795137,36.9,77165.95,43.7,0.0783,6e-05,10.3473]
[1777443798463,36.9,77168.3,43.7,0.07844,6e-05,10.36163]
[1777443798513,36.9,77168.3,43.7,0.07845,6e-05,10.36239]
[1777443801667,36.9,77167.62,43.7,0.07841,6e-05,10.35839]
[1777443801728,36.9,77168.02,43.7,0.07843,6e-05,10.36054]
[1777443803706,36.9,77168.04,43.7,0.07843,6e-05,10.36065]
[1777443803772,36.9,77166.87,43.7,0.07838,6e-05,10.35468]
[1777443804213,36.9,77166.87,43.7,0.07838,6e-05,10.35468]
[1777443804443,36.9,77166.87,43.7,0.07838,6e-05,10.35468]
[1777443804650,36.9,77166.41,43.7,0.07835,6e-05,10.35196]
[1777443810242,36.91,77167.91,43.7,0.07845,6e-05,10.36251]
[1777443815628,36.91,77168.15,43.7,0.07846,6e-05,10.3618]
[1777443815661,36.91,77167.9,43.7,0.07845,6e-05,10.3611]
[1777443817070,36.91,77167.29,43.7,0.07842,6e-05,10.35751]
[1777443817291,36.91,77166.31,43.7,0.07836,6e-05,10.35225]
[1777443822326,36.91,77165.62,43.7,0.07835,6e-05,10.35021]
[1777443825848,36.92,77165.47,43.7,0.07834,6e-05,10.35013]
[1777443833403,36.92,77164.63,43.7,0.07833,6e-05,10.34879]
[1777443838438,36.93,77165.16,43.7,0.07838,6e-05,10.35377]
[1777443843473,36.93,77167.22,43.7,0.07851,6e-05,10.36743]
[1777443845587,36.93,77165.69,43.7,0.07843,6e-05,10.35899]
[1777443845856,36.93,77165.46,43.7,0.07842,6e-05,10.35804]
[1777443847001,36.93,77165.46,43.7,0.07842,6e-05,10.35804]
[1777443847502,36.93,77161.77,43.7,0.07822,6e-05,10.33714]
[1777443852537,36.93,77169.82,43.7,0.07869,6e-05,10.38519]
[1777443853969,36.93,77169.82,43.7,0.07869,6e-05,10.38519]
[1777443854551,36.93,77169.49,43.7,0.07867,6e-05,10.38347]
[1777443859670,36.93,77169.35,43.7,0.07866,6e-05,10.38212]
[1777443862777,36.93,77169.58,43.7,0.07867,6e-05,10.38317]
[1777443865518,36.93,77168.96,43.7,0.07863,6e-05,10.37905]
[1777443865686,36.93,77168.96,43.7,0.07863,6e-05,10.37905]
[1777443865810,36.93,77168.96,43.7,0.07863,6e-05,10.37905]
[1777443866481,36.93,77160.29,43.7,0.07814,6e-05,10.32909]
[1777443866495,36.93,77160.29,43.7,0.07814,6e-05,10.32909]
[1777443867646,36.93,77129.5,43.7,0.07643,6e-05,10.15312]
[1777443868990,36.93,77129.5,43.7,0.07643,6e-05,10.15312]
[1777443868993,36.93,77129.5,43.7,0.07643,6e-05,10.15312]
[1777443869001,36.93,77129.5,43.7,0.07643,6e-05,10.15312]
[1777443868993,36.93,77136.08,43.7,0.0768,6e-05,10.1908]
[1777443870015,36.93,77135.44,43.7,0.07677,6e-05,10.18734]
[1777443875957,36.93,77135.02,43.7,0.07673,6e-05,10.18233]
[1777443881743,36.94,77137.63,43.7,0.07688,6e-05,10.19831]
[1777443886778,36.94,77138.3,43.7,0.07693,6e-05,10.20283]
[1777443890725,36.94,77137.8,43.7,0.0769,6e-05,10.20036]
[1777443890809,36.94,77136.06,43.7,0.07681,6e-05,10.19057]
[1777443891433,36.94,77136.06,43.7,0.07681,6e-05,10.19057]
[1777443891814,36.94,77130.87,43.7,0.07652,6e-05,10.1607]
[1777443893140,36.94,77129.63,43.7,0.07645,6e-05,10.15383]
[1777443893607,36.94,77129.63,43.7,0.07645,6e-05,10.15383]
[1777443895700,36.94,77129.14,43.7,0.07642,5e-05,10.15099]
[1777443895841,36.94,77128.97,43.7,0.07642,5e-05,10.15023]
[1777443901023,36.94,77128.35,43.7,0.07637,5e-05,10.14572]
[1777443903639,36.93,77127.08,43.7,0.0763,5e-05,10.13779]
[1777443908934,36.93,77128.38,43.7,0.07636,5e-05,10.14405]
[1777443913967,36.93,77126.15,43.7,0.07622,5e-05,10.13001]
[1777443918322,36.93,77125.01,43.7,0.07615,5e-05,10.12268]
[1777443923467,36.93,77124.08,43.7,0.07609,5e-05,10.11642]
[1777443929073,36.93,77122.67,43.7,0.076,5e-05,10.10729]
[1777443934108,36.92,77126.19,43.7,0.07616,5e-05,10.12283]
[1777443937127,36.92,77126.02,43.7,0.07615,5e-05,10.12167]
[1777443937175,36.92,77126.02,43.7,0.07615,5e-05,10.12167]
[1777443943171,36.92,77123.81,43.7,0.07601,5e-05,10.1076]
[1777443945972,36.92,77122.65,43.7,0.07595,5e-05,10.10084]
[1777443953242,36.92,77124.94,43.7,0.07606,5e-05,10.11228]
[1777443958277,36.92,77125.78,43.7,0.0761,5e-05,10.11616]
[1777443963312,36.91,77122.58,43.7,0.07591,5e-05,10.09713]
[1777443967607,36.91,77119.83,43.7,0.07576,5e-05,10.08111]
[1777443973382,36.91,77113.91,43.7,0.07543,5e-05,10.04696]
[1777443978417,36.91,77109.74,43.7,0.0752,5e-05,10.02319]
[1777443983452,36.91,77105.36,43.7,0.07496,5e-05,9.99841]
[1777443988487,36.91,77105.34,43.7,0.07496,5e-05,9.99844]
[1777443989171,36.91,77105.34,43.7,0.07496,5e-05,9.99844]
[1777443994188,36.91,77100.27,43.7,0.07467,5e-05,9.96664]
[1777443999464,36.91,77089.35,43.7,0.07409,5e-05,9.90596]
[1777444005606,36.92,77089.15,43.7,0.07409,5e-05,9.90617]
[1777444010641,36.92,77091.36,43.7,0.07422,5e-05,9.91941]
[1777444015676,36.92,77088.72,43.7,0.07408,5e-05,9.90541]
[1777444017926,36.92,77089.04,43.7,0.0741,5e-05,9.90739]
[1777444023732,36.92,77090.13,43.7,0.07417,5e-05,9.91483]
[1777444024207,36.92,77090.13,43.7,0.07417,5e-05,9.91483]
[1777444029774,36.92,77090.13,43.7,0.07418,5e-05,9.91582]
[1777444034809,36.93,77096.68,43.7,0.07454,5e-05,9.95327]
[1777444035224,36.93,77096.68,43.7,0.07454,5e-05,9.95327]
[1777444040851,36.93,77097.65,43.7,0.0746,5e-05,9.95926]
[1777444045886,36.93,77098.33,43.7,0.07464,5e-05,9.96349]
[1777444050921,36.93,77104.5,43.7,0.07498,5e-05,9.99853]
[1777444055956,36.93,77104.31,43.7,0.07494,5e-05,9.99401]
[1777444059955,36.93,77104.82,43.7,0.07497,5e-05,9.99694]
[1777444065044,36.93,77101.1,43.7,0.07477,5e-05,9.97601]
[1777444070153,36.93,77094.22,43.7,0.0744,5e-05,9.9375]
[1777444076097,36.93,77093.08,43.7,0.07435,5e-05,9.9319]
[1777444081132,36.93,77086.8,43.7,0.07402,5e-05,9.89737]
[1777444086168,36.93,77086.47,43.7,0.07401,5e-05,9.89638]
[1777444091203,36.93,77086.48,43.7,0.07402,5e-05,9.89728]
[1777444096238,36.94,77082.68,43.7,0.07382,5e-05,9.8769]
[1777444101273,36.94,77082.66,43.7,0.07383,5e-05,9.87777]
[1777444106308,36.94,77081.99,43.7,0.07381,5e-05,9.8752]
[1777444111342,36.94,77088.4,43.7,0.07414,5e-05,9.90865]
[1777444114274,36.94,77090.53,43.7,0.07425,5e-05,9.92078]
[1777444114279,36.94,77091.54,43.7,0.07431,5e-05,9.92671]
[1777444119399,36.94,77087.15,43.7,0.07406,5e-05,9.90028]
[1777444122063,36.94,77085.8,43.7,0.07398,5e-05,9.89208]
[1777444122070,36.94,77085.68,43.7,0.07397,5e-05,9.89111]
[1777444122312,36.94,77085.68,43.7,0.07397,5e-05,9.89111]
[1777444128461,36.94,77080.14,43.7,0.07368,5e-05,9.86138]
[1777444133549,36.94,77079.45,43.7,0.07366,5e-05,9.85845]
[1777444139539,36.94,77077.43,43.7,0.07357,5e-05,9.84891]
[1777444145335,36.95,77075.87,43.7,0.07349,5e-05,9.84147]
[1777444150003,36.95,77087.37,43.7,0.07412,5e-05,9.90688]
[1777444150056,36.95,77087.13,43.7,0.07411,5e-05,9.90585]
[1777444155651,36.95,77088.38,43.7,0.07416,5e-05,9.91091]
[1777444160687,36.94,77088.18,43.7,0.07413,5e-05,9.90809]
[1777444164465,36.94,77088.28,43.7,0.07413,5e-05,9.90767]
[1777444165876,36.94,77086.14,43.7,0.07401,5e-05,9.89532]
[1777444166280,36.94,77086.14,43.7,0.07401,5e-05,9.89532]
[1777444167647,36.94,77080.71,43.7,0.07371,5e-05,9.86428]
[1777444167983,36.94,77079.69,43.7,0.07365,5e-05,9.8583]
[1777444173779,36.94,77077.52,43.7,0.07353,5e-05,9.8441]
[1777444174847,36.94,77077.52,43.7,0.07353,5e-05,9.8441]
[1777444174869,36.94,77077.62,43.7,0.07354,5e-05,9.84492]
[1777444177539,36.94,77078.16,43.7,0.07356,5e-05,9.84748]
[1777444180608,36.94,77078.71,43.7,0.07358,5e-05,9.84985]
[1777444180828,36.94,77078.29,43.7,0.07356,5e-05,9.84726]
[1777444185862,36.94,77078.46,43.7,0.07358,5e-05,9.84941]
[1777444190898,36.94,77077.79,43.7,0.07356,5e-05,9.84685]
[1777444196939,36.95,77078.36,43.7,0.0736,5e-05,9.85144]
[1777444202393,36.95,77078.12,43.7,0.0736,5e-05,9.85122]
[1777444208017,36.95,77083.2,43.7,0.07388,5e-05,9.8809]
[1777444210443,36.95,77083.78,43.7,0.07392,5e-05,9.8845]
[1777444210488,36.95,77083.78,43.7,0.07392,5e-05,9.8845]
[1777444211038,36.95,77084.0,43.7,0.07392,5e-05,9.88542]
[1777444211416,36.95,77084.0,43.7,0.07392,5e-05,9.88542]
[1777444212695,36.95,77088.21,43.7,0.07415,5e-05,9.90874]
[1777444212877,36.95,77088.21,43.7,0.07415,5e-05,9.90874]
[1777444213052,36.95,77087.75,43.7,0.07412,5e-05,9.9058]
[1777444221108,36.95,77088.26,43.7,0.07416,5e-05,9.90972]
[1777444226143,36.95,77088.49,43.7,0.07418,5e-05,9.91164]
[1777444231178,36.95,77088.61,43.7,0.07416,5e-05,9.90936]
[1777444236213,36.95,77089.43,43.7,0.07421,5e-05,9.91456]
[1777444241248,36.95,77088.86,43.7,0.07419,5e-05,9.91194]
[1777444246283,36.96,77088.93,43.7,0.0742,5e-05,9.91291]
[1777444251318,36.96,77088.97,43.7,0.07421,5e-05,9.91372]
[1777444256353,36.96,77089.52,43.7,0.07424,5e-05,9.91738]
[1777444262396,36.96,77089.65,43.7,0.07426,5e-05,9.91875]
[1777444267430,36.96,77089.01,43.7,0.07423,5e-05,9.91567]
[1777444272465,36.96,77089.93,43.7,0.07428,5e-05,9.92135]
[1777444277500,36.96,77090.2,43.7,0.0743,5e-05,9.92336]
[1777444282535,36.96,77089.94,43.7,0.07429,5e-05,9.92238]
[1777444287570,36.96,77088.18,43.7,0.0742,5e-05,9.913]
[1777444292605,36.96,77088.52,43.7,0.0742,5e-05,9.91195]
[1777444297640,36.97,77088.7,43.7,0.07422,5e-05,9.91352]
[1777444302675,36.97,77088.87,43.7,0.07423,5e-05,9.91504]
[1777444307710,36.97,77091.28,43.7,0.07437,5e-05,9.92915]
[1777444312745,36.97,77091.58,43.7,0.07439,5e-05,9.93128]
[1777444317158,36.97,77091.33,43.7,0.07438,5e-05,9.93013]
[1777444319774,36.97,77098.32,43.7,0.07476,5e-05,9.96977]
[1777444319794,36.97,77099.34,43.7,0.07481,5e-05,9.97554]
[1777444323845,36.97,77092.78,43.7,0.07444,5e-05,9.93725]
[1777444323940,36.97,77093.26,43.7,0.07447,5e-05,9.93955]
[1777444327755,36.97,77093.76,43.7,0.0745,5e-05,9.94261]
[1777444327850,36.97,77093.45,43.7,0.07448,5e-05,9.94094]
[1777444328880,36.97,77093.45,43.7,0.07448,5e-05,9.94094]
[1777444328954,36.97,77094.07,43.7,0.07451,5e-05,9.94403]
[1777444334901,36.97,77093.18,43.7,0.07447,5e-05,9.93949]
[1777444339936,36.97,77089.49,43.7,0.07427,5e-05,9.91921]
[1777444344971,36.97,77091.57,43.7,0.07439,5e-05,9.93142]
[1777444352020,36.97,77090.38,43.7,0.07431,5e-05,9.92191]
[1777444358061,36.97,77090.48,43.7,0.07432,5e-05,9.92314]
[1777444363097,36.97,77091.04,43.7,0.07435,5e-05,9.92684]
[1777444368132,36.97,77090.36,43.7,0.07432,5e-05,9.92353]
[1777444373167,36.97,77089.42,43.7,0.07428,5e-05,9.91876]
[1777444375930,36.97,77089.31,43.7,0.07427,5e-05,9.91836]
[1777444376142,36.97,77089.31,43.7,0.07427,5e-05,9.91836]
[1777444376153,36.97,77089.31,43.7,0.07427,5e-05,9.91836]
[1777444376162,36.97,77089.31,43.7,0.07427,5e-05,9.91836]
[1777444379024,36.97,77074.45,43.7,0.07348,5e-05,9.83557]
[1777444386591,36.98,77063.98,43.7,0.07295,5e-05,9.77923]
[1777444387792,36.98,77063.84,43.7,0.07294,5e-05,9.77877]
[1777444388273,36.98,77068.48,43.7,0.07319,5e-05,9.80499]
[1777444393308,36.98,77067.16,43.7,0.07311,5e-05,9.79688]
[1777444398343,36.98,77065.87,43.7,0.07304,5e-05,9.78901]
[1777444403378,36.98,77064.41,43.7,0.07295,5e-05,9.78025]
[1777444408413,36.98,77057.56,43.7,0.07259,5e-05,9.74173]
[1777444413453,36.98,77058.19,43.7,0.0726,5e-05,9.74149]
[1777444418488,36.97,77058.3,43.7,0.0726,5e-05,9.74187]
[1777444423522,36.97,77058.28,43.7,0.0726,5e-05,9.74153]
[1777444423799,36.97,77058.28,43.7,0.0726,5e-05,9.74153]
[1777444423858,36.97,77058.28,43.7,0.0726,5e-05,9.74153]
[1777444423947,36.97,77058.28,43.7,0.0726,5e-05,9.74153]
[1777444424530,36.97,77053.12,43.7,0.07232,5e-05,9.71279]
[1777444427826,36.97,77050.68,43.7,0.07218,5e-05,9.69785]
[1777444428558,36.97,77051.21,43.7,0.0722,5e-05,9.70033]
[1777444428751,36.97,77051.21,43.7,0.0722,5e-05,9.70033]
[1777444428887,36.97,77051.21,43.7,0.0722,5e-05,9.70033]
[1777444429524,36.97,77051.21,43.7,0.0722,5e-05,9.70033]
[1777444429565,36.97,77044.19,43.7,0.07183,5e-05,9.66092]
[1777444434600,36.97,77037.58,43.7,0.07147,5e-05,9.62254]
[1777444439635,36.96,77037.82,43.7,0.07146,5e-05,9.62216]
[1777444444677,36.96,77026.96,43.7,0.07088,5e-05,9.56052]
[1777444449710,36.96,77023.88,43.7,0.07071,5e-05,9.54245]
[1777444454746,36.96,77030.87,43.7,0.07106,5e-05,9.57965]
[1777444459781,36.95,77030.6,43.7,0.07103,5e-05,9.57675]
[1777444464816,36.95,77031.19,43.7,0.07105,5e-05,9.57861]
[1777444469851,36.95,77029.57,43.7,0.07095,5e-05,9.56828]
[1777444474886,36.95,77033.61,43.7,0.07113,5e-05,9.58564]
[1777444479912,36.94,77032.54,43.7,0.07106,5e-05,9.57855]
[1777444484956,36.94,77033.15,43.7,0.07107,5e-05,9.58023]
[1777444488545,36.94,77032.62,43.7,0.07104,5e-05,9.57675]
[1777444493850,36.94,77027.37,43.7,0.07075,5e-05,9.54606]
[1777444499055,36.94,77028.92,43.7,0.07082,5e-05,9.55329]
[1777444504092,36.93,77035.12,43.7,0.07113,5e-05,9.58605]
[1777444509127,36.93,77030.86,43.7,0.07089,5e-05,9.56122]
[1777444511572,36.93,77029.88,43.7,0.07084,5e-05,9.55557]
[1777444517183,36.93,77028.04,43.7,0.07073,5e-05,9.54388]
[1777444522217,36.93,77027.54,43.7,0.07069,5e-05,9.54011]
[1777444527450,36.92,77024.8,43.7,0.07054,5e-05,9.52424]
[1777444528033,36.92,77024.09,43.7,0.0705,5e-05,9.52016]
[1777444528099,36.92,77024.09,43.7,0.0705,5e-05,9.52016]
[1777444531818,36.92,77009.15,43.7,0.06971,5e-05,9.4343]
[1777444538331,36.92,77010.01,43.7,0.06975,5e-05,9.43878]
[1777444538748,36.92,77010.01,43.7,0.06975,5e-05,9.43878]
[1777444544373,36.92,77009.97,43.7,0.06975,5e-05,9.4384]
[1777444549408,36.92,77009.76,43.7,0.06973,5e-05,9.43711]
[1777444554443,36.92,77009.35,43.7,0.06971,5e-05,9.43474]
[1777444559579,36.92,77008.85,43.7,0.06968,5e-05,9.43191]
[1777444565520,36.92,77009.84,43.7,0.06973,5e-05,9.43716]
[1777444570555,36.92,77010.33,43.7,0.06976,5e-05,9.43967]
[1777444575590,36.92,77010.9,43.7,0.06978,5e-05,9.44257]
[1777444580624,36.92,77010.29,43.7,0.06975,5e-05,9.43901]
[1777444585660,36.92,77012.23,43.7,0.06985,5e-05,9.44946]
[1777444590484,36.92,77018.51,43.7,0.07017,5e-05,9.48363]
[1777444593825,36.92,77025.11,43.7,0.07048,5e-05,9.51591]
[1777444599758,36.92,77023.99,43.7,0.07042,5e-05,9.50891]
[1777444604077,36.92,77023.9,43.7,0.07041,5e-05,9.50813]
[1777444609827,36.92,77024.45,43.7,0.07043,5e-05,9.51007]
[1777444615066,36.91,77024.16,43.7,0.07041,5e-05,9.50793]
[1777444620906,36.91,77027.3,43.7,0.07056,5e-05,9.52423]
[1777444625941,36.91,77030.06,43.7,0.0707,5e-05,9.53862]
[1777444630976,36.91,77031.46,43.7,0.07076,5e-05,9.5454]
[1777444636011,36.91,77031.58,43.7,0.07076,5e-05,9.5451]
[1777444641046,36.91,77030.76,43.7,0.07071,5e-05,9.5396]
[1777444647087,36.9,77030.18,43.7,0.07066,5e-05,9.53526]
[1777444652864,36.9,77029.35,43.7,0.07059,5e-05,9.52629]
[1777444658165,36.9,77028.85,43.7,0.07054,5e-05,9.52156]
[1777444663200,36.9,77029.57,43.7,0.07057,5e-05,9.52407]
[1777444668235,36.89,77029.57,43.7,0.07055,5e-05,9.52261]
[1777444673271,36.89,77029.44,43.7,0.07053,5e-05,9.52045]
[1777444678306,36.89,77032.36,43.7,0.07067,5e-05,9.53506]
[1777444683355,36.89,77036.77,43.7,0.07088,5e-05,9.55778]
[1777444688390,36.88,77036.37,43.7,0.07085,5e-05,9.55388]
[1777444693426,36.88,77036.33,43.7,0.07083,5e-05,9.55201]
[1777444698461,36.88,77035.22,43.7,0.07076,5e-05,9.5443]
[1777444704189,36.87,77034.98,43.7,0.07073,5e-05,9.54146]
[1777444709327,36.87,77035.79,43.7,0.07076,5e-05,9.54443]
[1777444714573,36.87,77037.09,43.7,0.07078,5e-05,9.5463]
[1777444719853,36.87,77038.19,43.7,0.07083,5e-05,9.55113]
[1777444725650,36.86,77039.27,43.7,0.07086,5e-05,9.55489]
[1777444730685,36.86,77039.58,43.7,0.07086,5e-05,9.55505]
[1777444736727,36.86,77040.44,43.7,0.07089,5e-05,9.55797]
[1777444741762,36.85,77042.07,43.7,0.07096,5e-05,9.56545]
[1777444746796,36.85,77042.69,43.7,0.07098,5e-05,9.56731]
[1777444751832,36.85,77043.29,43.7,0.071,5e-05,9.56905]
[1777444756867,36.85,77045.73,43.7,0.07111,5e-05,9.58097]
[1777444758486,36.85,77051.86,43.7,0.07143,5e-05,9.61462]
[1777444759109,36.84,77056.14,43.7,0.07165,5e-05,9.63799]
[1777444760857,36.84,77057.0,43.7,0.07169,5e-05,9.64248]
[1777444765550,36.84,77067.45,43.7,0.07223,5e-05,9.69911]
[1777444765763,36.84,77067.45,43.7,0.07223,5e-05,9.69911]
[1777444766561,36.84,77075.79,43.7,0.07266,5e-05,9.74527]
[1777444766693,36.84,77075.79,43.7,0.07266,5e-05,9.74527]
[1777444767416,36.84,77066.47,43.7,0.07217,5e-05,9.6928]
[1777444770850,36.84,77052.91,43.7,0.07144,5e-05,9.61646]
[1777444774826,36.84,77052.1,43.7,0.07137,5e-05,9.60771]
[1777444774870,36.84,77051.91,43.7,0.07135,5e-05,9.60616]
[1777444775187,36.84,77051.91,43.7,0.07135,5e-05,9.60616]
[1777444775251,36.84,77050.2,43.7,0.07126,5e-05,9.59668]
[1777444777020,36.84,77049.32,43.7,0.07122,5e-05,9.59205]
[1777444781129,36.84,77048.38,43.7,0.07116,5e-05,9.58596]
[1777444783190,36.83,77048.2,43.7,0.07115,5e-05,9.58455]
[1777444785250,36.83,77046.11,43.7,0.07104,5e-05,9.57257]
[1777444788943,36.83,77046.78,43.7,0.07107,5e-05,9.57571]
[1777444792069,36.83,77050.02,43.7,0.07123,5e-05,9.59285]
[1777444792971,36.83,77050.02,43.7,0.07123,5e-05,9.59285]
[1777444793483,36.83,77049.9,43.7,0.07122,5e-05,9.59197]
[1777444795810,36.83,77049.78,43.7,0.07121,5e-05,9.59067]
[1777444795900,36.83,77049.78,43.7,0.07121,5e-05,9.59067]
[1777444796143,36.83,77035.44,43.7,0.07046,5e-05,9.51114]
[1777444797642,36.83,77035.44,43.7,0.07046,5e-05,9.51114]
[1777444797724,36.83,77021.73,43.7,0.06974,5e-05,9.43512]
[1777444803193,36.83,77028.64,43.7,0.0701,5e-05,9.47331]
[1777444805407,36.83,77027.23,43.7,0.07003,5e-05,9.46552]
[1777444811247,36.83,77026.73,43.7,0.07,5e-05,9.46266]
[1777444816173,36.83,77027.79,43.7,0.07005,5e-05,9.46847]
[1777444819304,36.83,77049.91,43.7,0.0712,5e-05,9.59042]
[1777444824339,36.83,77049.04,43.7,0.07115,5e-05,9.58453]
[1777444829381,36.82,77047.28,43.7,0.07104,5e-05,9.57355]
[1777444835015,36.82,77050.31,43.7,0.07117,5e-05,9.58605]
[1777444840100,36.82,77047.86,43.7,0.07103,5e-05,9.57128]
[1777444845494,36.82,77048.17,43.7,0.07104,5e-05,9.57186]
[1777444850581,36.82,77051.0,43.7,0.07118,5e-05,9.58674]
[1777444851219,36.82,77051.59,43.7,0.07121,5e-05,9.5898]
[1777444853177,36.82,77055.1,43.7,0.07139,5e-05,9.60884]
[1777444854087,36.82,77058.26,43.7,0.07155,5e-05,9.62615]
[1777444855340,36.82,77057.93,43.7,0.07153,5e-05,9.62404]
[1777444856366,36.81,77057.89,43.7,0.07153,5e-05,9.62355]
[1777444861607,36.81,77058.19,43.7,0.07153,5e-05,9.6236]
[1777444866713,36.81,77060.24,43.7,0.07162,5e-05,9.63391]
[1777444872684,36.81,77060.29,43.7,0.07161,5e-05,9.63225]
[1777444877719,36.8,77060.18,43.7,0.07159,5e-05,9.63028]
[1777444882755,36.8,77059.3,43.7,0.07153,5e-05,9.62405]
[1777444887789,36.8,77059.31,43.7,0.07152,5e-05,9.62282]
[1777444892827,36.8,77059.68,43.7,0.0715,5e-05,9.62013]
[1777444897863,36.8,77058.94,43.7,0.07145,5e-05,9.61478]
[1777444902898,36.79,77059.0,43.7,0.07144,5e-05,9.6139]
[1777444908119,36.79,77058.89,43.7,0.07142,5e-05,9.61209]
[1777444914061,36.79,77049.48,43.7,0.07092,5e-05,9.55883]
[1777444914662,36.79,77050.05,43.7,0.07095,5e-05,9.56183]
[1777444919222,36.79,77052.05,43.7,0.07105,5e-05,9.57206]
[1777444925056,36.79,77054.25,43.7,0.07115,5e-05,9.5831]
[1777444930091,36.78,77055.08,43.7,0.07118,5e-05,9.5867]
[1777444935126,36.78,77056.21,43.7,0.07123,5e-05,9.59192]
[1777444939306,36.78,77061.49,43.7,0.0715,5e-05,9.62034]
[1777444940467,36.78,77062.42,43.7,0.07155,5e-05,9.62525]
[1777444946203,36.78,77064.99,43.7,0.07167,5e-05,9.63786]
[1777444951238,36.77,77065.9,43.7,0.07168,5e-05,9.638]
[1777444956273,36.77,77066.06,43.7,0.07167,5e-05,9.63744]
[1777444961308,36.77,77069.47,43.7,0.07184,5e-05,9.65498]
[1777444967119,36.77,77071.09,43.7,0.07191,5e-05,9.6627]
[1777444972386,36.76,77073.33,43.7,0.07201,5e-05,9.6729]
[1777444974985,36.76,77073.33,43.7,0.07201,5e-05,9.6729]
[1777444978897,36.76,77073.12,43.7,0.07198,5e-05,9.67007]
[1777444981132,36.76,77079.69,43.7,0.07232,5e-05,9.7061]
[1777444981741,36.76,77082.23,43.7,0.07245,5e-05,9.71998]
[1777444982711,36.76,77080.41,43.7,0.07235,5e-05,9.70902]
[1777444988498,36.75,77075.25,43.7,0.07205,5e-05,9.67792]
[1777444990067,36.75,77075.25,43.7,0.07205,5e-05,9.67792]
[1777444996525,36.75,77074.88,43.7,0.07201,5e-05,9.67388]
[1777445002596,36.74,77074.93,43.7,0.07199,5e-05,9.67128]
[1777445007737,36.74,77077.01,43.7,0.07209,5e-05,9.68161]
[1777445011585,36.74,77078.55,43.7,0.07216,5e-05,9.68884]
[1777445016695,36.74,77078.43,43.7,0.07211,5e-05,9.68263]
[1777445020984,36.74,77078.31,43.7,0.07209,5e-05,9.68096]
[1777445022141,36.73,77078.91,43.7,0.07212,5e-05,9.68398]
[1777445028145,36.73,77079.6,43.7,0.07214,5e-05,9.68585]
[1777445029608,36.73,77079.36,43.7,0.07212,5e-05,9.68385]
[1777445031231,36.73,77079.16,43.7,0.0721,5e-05,9.6824]
[1777445033853,36.73,77079.17,43.7,0.07209,5e-05,9.68147]
[1777445036401,36.73,77078.61,43.7,0.07205,5e-05,9.67737]
[1777445040442,36.72,77080.05,43.7,0.07212,5e-05,9.68413]
[1777445044084,36.72,77079.56,43.7,0.07208,5e-05,9.68042]
[1777445044723,36.72,77079.73,43.7,0.07209,5e-05,9.68105]
[1777445049805,36.72,77083.14,43.7,0.07225,5e-05,9.69841]
[1777445054316,36.72,77083.48,43.7,0.07225,5e-05,9.69858]
[1777445059840,36.71,77079.84,43.7,0.07205,5e-05,9.67652]
[1777445061489,36.71,77078.5,43.7,0.07197,5e-05,9.66873]
[1777445066637,36.71,77075.68,43.7,0.0718,5e-05,9.65125]
[1777445067269,36.71,77075.68,43.7,0.0718,5e-05,9.65125]
[1777445069498,36.71,77075.36,43.7,0.07178,5e-05,9.64863]
[1777445072483,36.71,77067.14,43.7,0.07132,5e-05,9.59861]
[1777445074544,36.71,77068.51,43.7,0.07138,5e-05,9.60582]
[1777445079935,36.7,77062.15,43.7,0.07104,5e-05,9.56953]
[1777445086179,36.7,77062.49,43.7,0.07105,5e-05,9.57027]
[1777445091215,36.7,77061.78,43.7,0.071,5e-05,9.5655]
[1777445092266,36.7,77061.78,43.7,0.071,5e-05,9.5655]
[1777445092350,36.7,77061.78,43.7,0.071,5e-05,9.5655]
[1777445092415,36.7,77061.91,43.7,0.07101,5e-05,9.56606]
[1777445093321,36.7,77061.91,43.7,0.07101,5e-05,9.56606]
[1777445093330,36.7,77027.64,43.7,0.06922,5e-05,9.37653]
[1777445093384,36.7,77027.64,43.7,0.06922,5e-05,9.37653]
[1777445094241,36.7,76998.53,43.7,0.06774,5e-05,9.21742]
[1777445094656,36.7,76998.53,43.7,0.06774,5e-05,9.21742]
[1777445094891,36.7,76998.53,43.7,0.06774,5e-05,9.21742]
[1777445096092,36.7,76998.38,43.7,0.06773,5e-05,9.21698]
[1777445101290,36.7,77004.67,43.7,0.06807,5e-05,9.25336]
[1777445105218,36.71,77014.99,43.7,0.06861,5e-05,9.31052]
[1777445107393,36.71,77014.44,43.7,0.06859,5e-05,9.3082]
[1777445107438,36.71,77014.44,43.7,0.06859,5e-05,9.3082]
[1777445108338,36.71,77014.43,43.7,0.06858,5e-05,9.30789]
[1777445113374,36.7,77016.03,43.7,0.06865,5e-05,9.31541]
[1777445116775,36.7,77018.04,43.7,0.06875,5e-05,9.3259]
[1777445122711,36.7,77016.1,43.7,0.06864,5e-05,9.31364]
[1777445122942,36.7,77016.1,43.7,0.06864,5e-05,9.31364]
[1777445128479,36.7,77016.68,43.7,0.06865,5e-05,9.31493]
[1777445133520,36.69,77018.65,43.7,0.06871,5e-05,9.32094]
[1777445135109,36.69,77018.65,43.7,0.06871,5e-05,9.32094]
[1777445140391,36.69,77018.04,43.7,0.06866,5e-05,9.31546]
[1777445145607,36.69,77017.83,43.7,0.06863,5e-05,9.312]
[1777445150642,36.68,77017.94,43.7,0.06862,5e-05,9.3107]
[1777445155942,36.68,77017.76,43.7,0.06859,5e-05,9.30821]
[1777445161719,36.68,77025.45,43.7,0.06895,5e-05,9.34713]
[1777445166754,36.67,77025.81,43.7,0.06895,5e-05,9.34694]
[1777445172979,36.67,77025.35,43.7,0.06891,5e-05,9.34267]
[1777445178839,36.66,77025.86,43.7,0.06891,5e-05,9.34203]
[1777445183874,36.66,77025.55,43.7,0.06887,5e-05,9.33819]
[1777445188909,36.66,77025.27,43.7,0.06883,5e-05,9.33453]
[1777445194408,36.65,77025.43,43.7,0.0688,5e-05,9.33028]
[1777445204014,36.64,77023.56,43.7,0.06867,5e-05,9.31552]
[1777445209415,36.64,77023.67,43.7,0.06866,5e-05,9.3146]
[1777445217494,36.64,77024.01,43.7,0.06864,5e-05,9.3131]
[1777445224316,36.63,77025.8,43.7,0.06871,5e-05,9.32068]
[1777445230196,36.63,77026.2,43.7,0.06871,5e-05,9.32015]
[1777445235231,36.62,77026.66,43.7,0.06871,5e-05,9.32074]
[1777445240266,36.62,77026.51,43.7,0.06869,5e-05,9.31801]
[1777445245301,36.62,77027.64,43.7,0.06873,5e-05,9.3223]
[1777445250338,36.61,77027.97,43.7,0.06872,5e-05,9.3222]
[1777445255373,36.61,77027.71,43.7,0.06867,5e-05,9.31543]
[1777445259865,36.61,77037.62,43.7,0.06916,5e-05,9.36837]
[1777445260855,36.61,77035.84,43.7,0.06907,5e-05,9.35812]
[1777445266451,36.6,77037.11,43.7,0.06912,5e-05,9.36313]
[1777445271485,36.6,77037.7,43.7,0.06913,5e-05,9.36474]
[1777445276521,36.6,77037.59,43.7,0.06911,5e-05,9.36249]
[1777445281556,36.6,77039.24,43.7,0.06918,5e-05,9.36993]
[1777445287591,36.59,77039.16,43.7,0.06916,5e-05,9.36849]
[1777445290618,36.59,77039.32,43.7,0.06915,5e-05,9.36745]
[1777445293961,36.59,77047.03,43.7,0.06954,5e-05,9.40883]
[1777445300179,36.58,77041.24,43.7,0.06921,5e-05,9.37404]
[1777445305724,36.58,77037.08,43.7,0.06898,5e-05,9.34862]
[1777445310759,36.58,77034.48,43.7,0.06883,5e-05,9.3329]
[1777445316801,36.57,77034.55,43.7,0.06879,5e-05,9.32825]
[1777445321836,36.57,77034.41,43.7,0.06878,5e-05,9.32621]
[1777445326871,36.57,77036.67,43.7,0.06888,5e-05,9.33712]
[1777445331907,36.57,77033.42,43.7,0.0687,5e-05,9.318]
[1777445336942,36.56,77030.33,43.7,0.06853,5e-05,9.29997]
[1777445341977,36.56,77028.85,43.7,0.06844,5e-05,9.29089]
[1777445348020,36.56,77027.97,43.7,0.06839,5e-05,9.28502]
[1777445353055,36.56,77027.9,43.7,0.06838,5e-05,9.28378]
[1777445358089,36.56,77027.41,43.7,0.06834,5e-05,9.2803]
[1777445363125,36.56,77027.79,43.7,0.06836,5e-05,9.28161]
[1777445370174,36.56,77027.41,43.7,0.06833,5e-05,9.27843]
[1777445375530,36.55,77035.71,43.7,0.06872,5e-05,9.31991]
[1777445380603,36.55,77034.2,43.7,0.06863,5e-05,9.31025]
[1777445386285,36.55,77026.23,43.7,0.06821,5e-05,9.26551]
[1777445390550,36.55,77025.45,43.7,0.06817,5e-05,9.26086]
[1777445396356,36.55,77018.71,43.7,0.06782,5e-05,9.22345]
[1777445400844,36.55,77017.01,43.7,0.06773,5e-05,9.21397]
[1777445404971,36.55,77014.8,43.7,0.06762,5e-05,9.20177]
[1777445410455,36.55,77011.02,43.7,0.06743,5e-05,9.18126]
[1777445411139,36.55,77011.02,43.7,0.06743,5e-05,9.18126]
[1777445416353,36.55,77014.03,43.7,0.06758,5e-05,9.19766]
[1777445421533,36.55,77014.93,43.7,0.06763,5e-05,9.20238]
[1777445426568,36.55,77010.52,43.7,0.0674,5e-05,9.17823]
[1777445431592,36.55,77009.9,43.7,0.06737,5e-05,9.17485]
[1777445436639,36.55,77008.99,43.7,0.0673,5e-05,9.16654]
[1777445441675,36.55,77009.36,43.7,0.06732,5e-05,9.16868]
[1777445447717,36.55,77008.69,43.7,0.06729,5e-05,9.16523]
[1777445452752,36.55,77007.73,43.7,0.06724,5e-05,9.16007]
[1777445457787,36.55,77006.78,43.7,0.0672,5e-05,9.1551]
[1777445462822,36.55,77005.98,43.7,0.06716,5e-05,9.15098]
[1777445467857,36.55,77005.1,43.7,0.06712,5e-05,9.14645]
[1777445472892,36.55,77003.62,43.7,0.06704,5e-05,9.13869]
[1777445477927,36.55,77003.75,43.7,0.06705,5e-05,9.13976]
[1777445482962,36.55,77002.56,43.7,0.067,5e-05,9.13368]
[1777445487997,36.55,77002.97,43.7,0.06702,5e-05,9.13634]
[1777445489529,36.55,77002.97,43.7,0.06702,5e-05,9.13634]
[1777445489681,36.55,77002.97,43.7,0.06702,5e-05,9.13634]
[1777445495047,36.55,76998.76,43.7,0.0668,5e-05,9.11085]
[1777445500577,36.55,76998.14,43.7,0.06677,5e-05,9.1081]
[1777445501718,36.56,76998.48,43.7,0.06679,5e-05,9.11008]
[1777445507501,36.56,76989.24,43.7,0.06633,5e-05,9.06077]
[1777445507509,36.56,76987.7,43.7,0.06626,5e-05,9.05264]
[1777445511119,36.56,76983.09,43.7,0.06602,5e-05,9.02686]
[1777445511158,36.55,76982.17,43.7,0.06597,5e-05,9.02163]
[1777445512018,36.55,76982.17,43.7,0.06597,5e-05,9.02163]
[1777445512723,36.56,76982.13,43.7,0.06597,5e-05,9.02168]
[1777445512806,36.56,76982.13,43.7,0.06597,5e-05,9.02168]
[1777445513173,36.56,76981.61,43.7,0.06595,5e-05,9.01914]
[1777445518697,36.56,76984.58,43.7,0.06611,5e-05,9.03624]
[1777445519214,36.56,76983.34,43.7,0.06604,5e-05,9.02951]
[1777445520877,36.56,76982.55,43.7,0.066,5e-05,9.02497]
[1777445521229,36.56,76982.87,43.7,0.06602,5e-05,9.02696]
[1777445525772,36.56,76979.35,43.7,0.06585,5e-05,9.00901]
[1777445526263,36.56,76977.08,43.7,0.06574,5e-05,8.99652]
[1777445531299,36.56,76972.48,43.7,0.0655,5e-05,8.9707]
[1777445535448,36.56,76968.36,43.7,0.06529,5e-05,8.94804]
[1777445541368,36.56,76960.32,43.7,0.06489,5e-05,8.90408]
[1777445546404,36.55,76952.72,43.7,0.06451,5e-05,8.8631]
[1777445551439,36.55,76951.89,43.7,0.06445,5e-05,8.8553]
[1777445556474,36.55,76953.27,43.7,0.06452,5e-05,8.86274]
[1777445561509,36.55,76952.53,43.7,0.06448,5e-05,8.85875]
[1777445566544,36.55,76952.68,43.7,0.06449,5e-05,8.8595]
[1777445571579,36.55,76953.41,43.7,0.06452,5e-05,8.86333]
[1777445576614,36.55,76952.63,43.7,0.06448,5e-05,8.85911]
[1777445581650,36.55,76963.21,43.7,0.065,5e-05,8.91558]
[1777445586685,36.55,76958.08,43.7,0.06474,5e-05,8.88747]
[1777445590475,36.55,76957.86,43.7,0.06473,5e-05,8.88607]
[1777445591055,36.55,76957.75,43.7,0.06472,5e-05,8.88541]
[1777445596663,36.55,76955.98,43.7,0.06464,5e-05,8.87563]
[1777445601789,36.55,76954.89,43.7,0.06458,5e-05,8.86949]
[1777445606827,36.55,76952.22,43.7,0.06445,5e-05,8.85503]
[1777445608594,36.55,76952.16,43.7,0.06444,5e-05,8.85469]
[1777445610900,36.55,76948.08,43.7,0.06424,5e-05,8.83285]
[1777445614749,36.55,76948.91,43.7,0.06426,5e-05,8.83391]
[1777445614772,36.55,76948.91,43.7,0.06426,5e-05,8.83391]
[1777445616941,36.55,76935.14,43.7,0.06359,5e-05,8.76061]
[1777445617066,36.55,76935.14,43.7,0.06359,5e-05,8.76061]
[1777445622946,36.55,76937.46,43.7,0.06371,5e-05,8.7737]
[1777445626714,36.55,76937.21,43.7,0.0637,5e-05,8.77255]
[1777445632009,36.55,76937.03,43.7,0.0637,5e-05,8.77222]
[1777445637044,36.55,76936.73,43.7,0.06369,5e-05,8.77108]
[1777445642680,36.56,76938.74,43.7,0.06379,5e-05,8.78213]
[1777445648695,36.56,76946.57,43.7,0.06417,5e-05,8.82417]
[1777445654163,36.56,76951.74,43.7,0.06442,5e-05,8.85169]
[1777445659199,36.56,76951.69,43.7,0.06442,5e-05,8.85122]
[1777445667255,36.55,76953.37,43.7,0.0645,5e-05,8.85976]
[1777445673298,36.55,76953.55,43.7,0.06448,5e-05,8.85701]
[1777445679340,36.55,76953.98,43.7,0.0645,5e-05,8.859]
[1777445686189,36.55,76953.98,43.7,0.0645,5e-05,8.859]
[1777445691424,36.55,76962.72,43.7,0.06492,5e-05,8.9047]
[1777445697467,36.55,76962.49,43.7,0.0649,5e-05,8.90274]
[1777445702502,36.55,76967.11,43.7,0.06512,5e-05,8.92686]
[1777445703426,36.55,76967.11,43.7,0.06512,5e-05,8.92686]
[1777445707541,36.55,76966.89,43.7,0.06511,5e-05,8.92505]
[1777445713579,36.55,76966.29,43.7,0.06507,5e-05,8.92076]
[1777445718614,36.54,76966.37,43.7,0.06506,5e-05,8.92046]
[1777445724655,36.54,76966.52,43.7,0.06506,5e-05,8.9204]
[1777445728586,36.54,76965.24,43.7,0.065,5e-05,8.9131]
[1777445733719,36.54,76964.18,43.7,0.06491,5e-05,8.90322]
[1777445734999,36.54,76962.04,43.7,0.06481,5e-05,8.89163]
[1777445740768,36.54,76958.7,43.7,0.06464,5e-05,8.87322]
[1777445745803,36.54,76954.16,43.7,0.06441,5e-05,8.84877]
[1777445750838,36.54,76953.59,43.7,0.06439,5e-05,8.84566]
[1777445755873,36.54,76959.07,43.7,0.06465,5e-05,8.87494]
[1777445760908,36.54,76958.55,43.7,0.06463,5e-05,8.8719]
[1777445766950,36.54,76962.81,43.7,0.06483,5e-05,8.89434]
[1777445771985,36.54,76965.0,43.7,0.06494,5e-05,8.90563]
[1777445777020,36.54,76964.44,43.7,0.0649,5e-05,8.90214]
[1777445782056,36.54,76962.14,43.7,0.06479,5e-05,8.88937]
[1777445788040,36.54,76955.81,43.7,0.06447,5e-05,8.85513]
[1777445794140,36.54,76958.61,43.7,0.06459,5e-05,8.86668]
[1777445800053,36.54,76959.86,43.7,0.06465,5e-05,8.87324]
[1777445805216,36.53,76963.07,43.7,0.0648,5e-05,8.89013]
[1777445810252,36.53,76963.04,43.7,0.0648,5e-05,8.88963]
[1777445815287,36.53,76962.57,43.7,0.06477,5e-05,8.88679]
[1777445820323,36.53,76959.87,43.7,0.06464,5e-05,8.87205]
[1777445825358,36.53,76960.55,43.7,0.06467,5e-05,8.87549]
[1777445830394,36.53,76963.77,43.7,0.06482,5e-05,8.89251]
[1777445835936,36.53,76964.06,43.7,0.06483,5e-05,8.89369]
[1777445841474,36.53,76965.13,43.7,0.06488,5e-05,8.89891]
[1777445846509,36.53,76966.02,43.7,0.06492,5e-05,8.90329]
[1777445851544,36.53,76967.56,43.7,0.06497,5e-05,8.90771]
[1777445856579,36.53,76967.57,43.7,0.06497,5e-05,8.90734]
[1777445861614,36.53,76967.3,43.7,0.06495,5e-05,8.90549]
[1777445866649,36.53,76966.88,43.7,0.06493,5e-05,8.90285]
[1777445872123,36.53,76952.47,43.7,0.06422,5e-05,8.82541]
[1777445877726,36.53,76945.49,43.7,0.06388,5e-05,8.78873]
[1777445882761,36.53,76941.82,43.7,0.06371,5e-05,8.76975]
[1777445887796,36.53,76944.94,43.7,0.06386,5e-05,8.78698]
[1777445893838,36.53,76942.59,43.7,0.06376,5e-05,8.77511]
[1777445896974,36.53,76942.69,43.7,0.06376,5e-05,8.7759]
[1777445898514,36.53,76932.51,43.7,0.06327,5e-05,8.72204]
[1777445904915,36.53,76929.14,43.7,0.06312,5e-05,8.70578]
[1777445909949,36.54,76934.48,43.7,0.06339,5e-05,8.7351]
[1777445914985,36.54,76935.01,43.7,0.0634,5e-05,8.73536]
[1777445920021,36.54,76934.56,43.7,0.06339,5e-05,8.73378]
[1777445925055,36.54,76934.49,43.7,0.06339,5e-05,8.73421]
[1777445930933,36.54,76930.59,43.7,0.06321,5e-05,8.71419]
[1777445931421,36.54,76940.09,43.7,0.06367,5e-05,8.76503]
[1777445931876,36.54,76940.09,43.7,0.06367,5e-05,8.76503]
[1777445932104,36.54,76961.68,43.7,0.06473,5e-05,8.88043]
[1777445932833,36.54,76961.68,43.7,0.06473,5e-05,8.88043]
[1777445936245,36.54,76966.06,43.7,0.06494,5e-05,8.9035]
[1777445936284,36.54,76966.06,43.7,0.06494,5e-05,8.9035]
[1777445937306,36.54,76976.45,43.7,0.06546,5e-05,8.95925]
[1777445937336,36.54,76976.45,43.7,0.06546,5e-05,8.95925]
[1777445938292,36.54,76986.14,43.7,0.06594,5e-05,9.01134]
[1777445940951,36.54,76991.08,43.7,0.06618,5e-05,9.0375]
[1777445945967,36.54,76986.53,43.7,0.06594,5e-05,9.01168]
[1777445946014,36.54,76986.53,43.7,0.06594,5e-05,9.01168]
[1777445948035,36.54,76980.46,43.7,0.06563,5e-05,8.97817]
[1777445953253,36.54,76970.72,43.7,0.06514,5e-05,8.92491]
[1777445954509,36.54,76970.72,43.7,0.06514,5e-05,8.92491]
[1777445958629,36.53,76972.38,43.7,0.06522,5e-05,8.93331]
[1777445964163,36.53,76974.09,43.7,0.06529,5e-05,8.94182]
[1777445967713,36.53,76982.02,43.7,0.06568,5e-05,8.98364]
[1777445968448,36.53,76982.25,43.7,0.06569,5e-05,8.98467]
[1777445968738,36.53,76982.25,43.7,0.06569,5e-05,8.98467]
[1777445969133,36.53,76982.25,43.7,0.06569,5e-05,8.98467]
[1777445969200,36.53,76982.25,43.7,0.06569,5e-05,8.98467]
[1777445969545,36.53,76982.31,43.7,0.06569,5e-05,8.98499]
[1777445970082,36.53,77002.97,43.7,0.06672,5e-05,9.09628]
[1777445971063,36.53,77019.35,43.7,0.06752,5e-05,9.1817]
[1777445972101,36.53,77019.35,43.7,0.06752,5e-05,9.1817]
[1777445974660,36.53,77018.11,43.7,0.06745,5e-05,9.17373]
[1777445975272,36.53,77015.77,43.7,0.06733,5e-05,9.16052]
[1777445975411,36.53,77013.68,43.7,0.06722,5e-05,9.14912]
[1777445980447,36.53,77018.8,43.7,0.06748,5e-05,9.1772]
[1777445985804,36.53,77017.88,43.7,0.06744,5e-05,9.17221]
[1777445990834,36.53,77018.65,43.7,0.06748,5e-05,9.17648]
[1777445990959,36.53,77017.49,43.7,0.06742,5e-05,9.17018]
[1777445996139,36.53,77006.03,43.7,0.06682,5e-05,9.10648]
[1777445997320,36.52,77006.77,43.7,0.06685,5e-05,9.10973]
[1777445997588,36.52,77010.98,43.7,0.06706,5e-05,9.13225]
[1777446001925,36.52,77022.82,43.7,0.06767,5e-05,9.19719]
[1777446001937,36.52,77020.19,43.7,0.06753,5e-05,9.1828]
[1777446002812,36.52,77020.19,43.7,0.06753,5e-05,9.1828]
[1777446003357,36.52,77021.41,43.7,0.06759,5e-05,9.18909]
[1777446004409,36.52,77025.65,43.7,0.0678,5e-05,9.21188]
[1777446007025,36.52,77031.03,43.7,0.06807,5e-05,9.24041]
[1777446011621,36.52,77032.91,43.7,0.06814,5e-05,9.24832]
[1777446011852,36.52,77030.67,43.7,0.06802,5e-05,9.23552]
[1777446017741,36.51,77032.17,43.7,0.0681,5e-05,9.24338]
[1777446022776,36.51,77040.31,43.7,0.06851,5e-05,9.28758]
[1777446024680,36.51,77039.92,43.7,0.06849,5e-05,9.28529]
[1777446024782,36.51,77039.92,43.7,0.06849,5e-05,9.28529]
[1777446024790,36.51,77039.79,43.7,0.06848,5e-05,9.28444]
[1777446027271,36.51,77039.56,43.7,0.06846,5e-05,9.28272]
[1777446030356,36.51,77035.28,43.7,0.06823,5e-05,9.25748]
[1777446031492,36.51,77033.08,43.7,0.06811,5e-05,9.24505]
[1777446031841,36.51,77031.35,43.7,0.068,5e-05,9.23205]
[1777446036115,36.51,77016.46,43.7,0.06724,5e-05,9.15061]
[1777446041911,36.51,77015.4,43.7,0.06719,5e-05,9.1454]
[1777446046946,36.51,77014.27,43.7,0.06714,5e-05,9.13977]
[1777446051981,36.51,77011.73,43.7,0.06702,5e-05,9.1265]
[1777446057017,36.51,77013.44,43.7,0.06711,5e-05,9.13644]
[1777446062058,36.51,77012.7,43.7,0.06708,5e-05,9.13297]
[1777446067094,36.52,77012.64,43.7,0.06708,5e-05,9.13327]
[1777446072129,36.52,77013.85,43.7,0.06715,5e-05,9.14045]
[1777446077164,36.52,77011.58,43.7,0.06704,5e-05,9.12865]
[1777446082199,36.52,77013.65,43.7,0.06715,5e-05,9.14054]
[1777446088242,36.52,77013.4,43.7,0.06714,5e-05,9.13983]
[1777446093277,36.52,77015.27,43.7,0.06722,5e-05,9.14712]
[1777446098312,36.52,77018.98,43.7,0.06741,5e-05,9.16778]
[1777446103348,36.52,77020.48,43.7,0.06749,5e-05,9.17628]
[1777446108383,36.52,77022.66,43.7,0.0676,5e-05,9.18839]
[1777446113418,36.52,77022.79,43.7,0.06761,5e-05,9.18928]
[1777446118453,36.52,77015.83,43.7,0.06726,5e-05,9.15169]
[1777446123488,36.52,77015.11,43.7,0.06723,5e-05,9.1483]
[1777446128522,36.52,77017.16,43.7,0.06734,5e-05,9.15988]
[1777446133557,36.53,77012.24,43.7,0.0671,5e-05,9.13371]
[1777446138592,36.53,77013.09,43.7,0.06714,5e-05,9.13891]
[1777446141681,36.53,77013.06,43.7,0.06714,5e-05,9.13897]
[1777446141773,36.53,77013.02,43.7,0.06714,5e-05,9.13886]
[1777446143023,36.53,77013.02,43.7,0.06714,5e-05,9.13886]
[1777446143113,36.53,77012.84,43.7,0.06713,5e-05,9.13777]
[1777446148663,36.53,77013.23,43.7,0.06716,5e-05,9.14043]
[1777446153698,36.53,77012.94,43.7,0.06713,5e-05,9.13595]
[1777446158734,36.53,77013.02,43.7,0.06714,5e-05,9.13692]
[1777446163774,36.53,77013.5,43.7,0.06716,5e-05,9.14004]
[1777446168805,36.53,77013.54,43.7,0.06717,5e-05,9.14073]
[1777446173906,36.53,77015.63,43.7,0.06728,5e-05,9.15257]
[1777446180383,36.53,77015.63,43.7,0.06729,5e-05,9.153]
[1777446185417,36.53,77028.07,43.7,0.06792,5e-05,9.2211]
[1777446186151,36.53,77030.41,43.7,0.06804,5e-05,9.23388]
[1777446186225,36.53,77029.86,43.7,0.06801,5e-05,9.23082]
[1777446186946,36.53,77029.86,43.7,0.06801,5e-05,9.23082]
[1777446187712,36.53,77029.96,43.7,0.06801,5e-05,9.23116]
[1777446191144,36.53,77030.22,43.7,0.06802,5e-05,9.23197]
[1777446192679,36.53,77028.52,43.7,0.06793,5e-05,9.22225]
[1777446198008,36.53,77028.61,43.7,0.06792,5e-05,9.22126]
[1777446203046,36.53,77029.81,43.7,0.06797,5e-05,9.22633]
[1777446206375,36.52,77030.71,43.7,0.06801,5e-05,9.2306]
[1777446213446,36.52,77030.41,43.7,0.06795,5e-05,9.22314]
[1777446223186,36.51,77030.65,43.7,0.06793,5e-05,9.22094]
[1777446228220,36.51,77030.24,43.7,0.06789,5e-05,9.21711]
[1777446233256,36.51,77030.39,43.7,0.06788,5e-05,9.21637]
[1777446238291,36.51,77030.38,43.7,0.06787,5e-05,9.21471]
[1777446243326,36.5,77030.62,43.7,0.06786,5e-05,9.21445]
[1777446245359,36.5,77030.68,43.7,0.06786,5e-05,9.21446]
[1777446249827,36.5,77028.1,43.7,0.06772,5e-05,9.19881]
[1777446255410,36.5,77027.84,43.7,0.06769,5e-05,9.19574]
[1777446259748,36.5,77030.69,43.7,0.06782,5e-05,9.2102]
[1777446264477,36.49,77032.93,43.7,0.06793,5e-05,9.22146]
[1777446264528,36.49,77032.93,43.7,0.06793,5e-05,9.22146]
[1777446265474,36.49,77036.59,43.7,0.06811,5e-05,9.24125]
[1777446265501,36.49,77021.46,43.7,0.06734,5e-05,9.15792]
[1777446266273,36.49,77021.46,43.7,0.06734,5e-05,9.15792]
[1777446266508,36.49,77009.26,43.7,0.06672,5e-05,9.09152]
[1777446267098,36.49,77009.26,43.7,0.06672,5e-05,9.09152]
[1777446267515,36.49,77009.75,43.7,0.06674,5e-05,9.094]
[1777446272550,36.49,77021.41,43.7,0.06732,5e-05,9.15476]
[1777446278530,36.49,77022.61,43.7,0.06738,5e-05,9.16162]
[1777446284311,36.49,77027.27,43.7,0.06762,5e-05,9.18746]
[1777446284951,36.49,77028.85,43.7,0.0677,5e-05,9.19614]
[1777446285046,36.49,77030.08,43.7,0.06776,5e-05,9.20288]
[1777446285955,36.49,77030.08,43.7,0.06776,5e-05,9.20288]
[1777446286044,36.49,77030.91,43.7,0.0678,5e-05,9.20725]
[1777446291046,36.49,77033.27,43.7,0.06793,5e-05,9.22037]
[1777446296532,36.5,77033.08,43.7,0.06792,5e-05,9.21983]
[1777446301753,36.5,77033.46,43.7,0.06794,5e-05,9.22193]
[1777446306788,36.49,77035.75,43.7,0.06806,5e-05,9.23431]
[1777446308537,36.49,77035.75,43.7,0.06806,5e-05,9.23431]
[1777446309782,36.49,77035.96,43.7,0.06807,5e-05,9.23535]
[1777446313708,36.49,77036.0,43.7,0.06807,5e-05,9.23535]
[1777446314929,36.49,77035.84,43.7,0.06806,5e-05,9.23442]
[1777446318830,36.49,77035.78,43.7,0.06805,5e-05,9.23389]
[1777446318835,36.49,77035.78,43.7,0.06805,5e-05,9.23389]
[1777446318871,36.49,77035.88,43.7,0.06806,5e-05,9.23439]
[1777446323907,36.49,77035.62,43.7,0.06803,5e-05,9.23172]
[1777446328755,36.49,77035.83,43.7,0.06803,5e-05,9.23162]
[1777446330045,36.49,77035.54,43.7,0.06801,5e-05,9.22973]
[1777446333571,36.49,77034.8,43.7,0.06794,5e-05,9.2213]
[1777446333622,36.49,77034.22,43.7,0.06791,5e-05,9.21752]
[1777446339013,36.49,77035.07,43.7,0.06795,5e-05,9.22204]
[1777446341042,36.49,77035.06,43.7,0.06795,5e-05,9.22196]
[1777446341095,36.49,77034.26,43.7,0.06791,5e-05,9.21755]
[1777446343125,36.49,77034.79,43.7,0.06793,5e-05,9.22017]
[1777446343146,36.49,77034.36,43.7,0.06791,5e-05,9.21753]
[1777446346564,36.48,77035.05,43.7,0.06794,5e-05,9.22127]
[1777446346621,36.48,77035.06,43.7,0.06794,5e-05,9.22131]
[1777446352104,36.48,77036.23,43.7,0.06799,5e-05,9.22602]
[1777446358146,36.48,77034.28,43.7,0.06787,5e-05,9.2136]
[1777446360141,36.48,77030.07,43.7,0.06765,5e-05,9.19018]
[1777446360160,36.48,77030.42,43.7,0.06767,5e-05,9.19179]
[1777446365200,36.48,77032.53,43.7,0.06778,5e-05,9.20345]
[1777446371242,36.48,77033.05,43.7,0.0678,5e-05,9.20639]
[1777446376528,36.48,77033.28,43.7,0.06782,5e-05,9.20769]
[1777446382319,36.48,77032.64,43.7,0.06778,5e-05,9.20424]
[1777446387355,36.48,77032.31,43.7,0.06777,5e-05,9.20248]
[1777446392527,36.48,77031.75,43.7,0.06772,5e-05,9.19601]
[1777446398432,36.48,77021.64,43.7,0.06721,5e-05,9.14129]
[1777446403467,36.48,77019.08,43.7,0.06708,5e-05,9.12798]
[1777446408526,36.48,77018.29,43.7,0.06705,5e-05,9.12423]
[1777446414519,36.48,77018.77,43.7,0.06708,5e-05,9.12757]
[1777446421587,36.48,77018.77,43.7,0.06709,5e-05,9.12825]
[1777446426630,36.49,77021.3,43.7,0.06722,5e-05,9.14311]
[1777446431665,36.49,77022.32,43.7,0.06728,5e-05,9.14912]
[1777446436699,36.49,77021.89,43.7,0.06726,5e-05,9.1472]
[1777446441735,36.49,77023.3,43.7,0.06734,5e-05,9.15533]
[1777446446770,36.49,77026.12,43.7,0.06749,5e-05,9.17105]
[1777446451805,36.49,77025.88,43.7,0.06745,5e-05,9.16655]
[1777446456840,36.49,77026.54,43.7,0.06749,5e-05,9.1704]
[1777446461875,36.49,77025.65,43.7,0.06745,5e-05,9.16576]
[1777446466909,36.49,77029.47,43.7,0.06764,5e-05,9.18691]
[1777446471945,36.49,77031.13,43.7,0.06773,5e-05,9.19603]
[1777446476980,36.49,77030.73,43.7,0.06771,5e-05,9.19385]
[1777446482015,36.49,77032.16,43.7,0.06778,5e-05,9.20167]
[1777446487049,36.49,77035.16,43.7,0.06793,5e-05,9.21806]
[1777446492085,36.49,77036.64,43.7,0.06801,5e-05,9.22609]
[1777446497727,36.49,77038.8,43.7,0.06812,5e-05,9.23791]
[1777446503162,36.49,77040.5,43.7,0.0682,5e-05,9.24717]
[1777446508197,36.49,77041.57,43.7,0.06826,5e-05,9.25282]
[1777446513233,36.49,77041.89,43.7,0.06825,5e-05,9.25094]
[1777446520281,36.49,77042.23,43.7,0.06826,5e-05,9.25254]
[1777446524309,36.49,77042.16,43.7,0.06826,5e-05,9.25198]
[1777446529344,36.49,77042.46,43.7,0.06827,5e-05,9.25344]
[1777446534632,36.49,77033.2,43.7,0.0678,5e-05,9.20246]
[1777446539634,36.49,77034.29,43.7,0.06785,5e-05,9.20835]
[1777446545456,36.49,77033.87,43.7,0.06783,5e-05,9.20588]
[1777446550491,36.49,77034.82,43.7,0.06788,5e-05,9.21096]
[1777446555526,36.49,77035.62,43.7,0.06791,5e-05,9.21517]
[1777446560561,36.49,77035.91,43.7,0.06793,5e-05,9.21653]
[1777446565596,36.49,77035.59,43.7,0.06791,5e-05,9.21453]
[1777446570631,36.49,77036.23,43.7,0.06794,5e-05,9.21778]
[1777446575666,36.49,77036.53,43.7,0.06793,5e-05,9.21569]
[1777446580701,36.49,77037.59,43.7,0.06798,5e-05,9.22144]
[1777446585736,36.49,77039.47,43.7,0.06808,5e-05,9.23206]
[1777446590771,36.49,77039.6,43.7,0.06809,5e-05,9.23272]
[1777446595806,36.49,77040.01,43.7,0.06811,5e-05,9.23477]
[1777446600842,36.48,77028.3,43.7,0.06751,5e-05,9.17043]
[1777446605877,36.49,77020.36,43.7,0.0671,5e-05,9.12724]
[1777446610912,36.49,77019.68,43.7,0.06707,5e-05,9.12396]
[1777446615948,36.49,77019.79,43.7,0.06708,5e-05,9.12502]
[1777446620999,36.49,77016.5,43.7,0.06692,5e-05,9.10749]
[1777446627026,36.49,77017.53,43.7,0.06698,5e-05,9.11395]
[1777446632062,36.49,77016.83,43.7,0.06693,5e-05,9.10733]
[1777446637097,36.49,77015.79,43.7,0.06688,5e-05,9.10241]
[1777446642132,36.49,77015.84,43.7,0.06689,5e-05,9.10347]
[1777446647166,36.49,77016.12,43.7,0.06692,5e-05,9.10582]
[1777446652209,36.5,77019.06,43.7,0.06707,5e-05,9.12256]
[1777446657244,36.5,77021.59,43.7,0.06721,5e-05,9.13697]
[1777446662279,36.5,77023.08,43.7,0.06729,5e-05,9.14564]
[1777446667316,36.5,77028.08,43.7,0.06755,5e-05,9.17365]
[1777446672351,36.5,77020.65,43.7,0.06718,5e-05,9.13412]
[1777446677386,36.5,77019.17,43.7,0.06711,5e-05,9.12691]
[1777446682421,36.5,77019.49,43.7,0.06714,5e-05,9.12947]
[1777446687456,36.5,77024.16,43.7,0.06738,5e-05,9.15569]
[1777446690499,36.5,77024.17,43.7,0.06738,5e-05,9.15594]
[1777446696403,36.51,77028.93,43.7,0.06761,5e-05,9.17906]
[1777446701554,36.51,77042.86,43.7,0.06833,5e-05,9.2561]
[1777446706589,36.51,77045.3,43.7,0.06846,5e-05,9.26968]
[1777446711624,36.51,77045.1,43.7,0.06845,5e-05,9.26868]
[1777446716660,36.51,77044.08,43.7,0.06839,5e-05,9.26317]
[1777446721854,36.51,77043.66,43.7,0.06837,5e-05,9.26102]
[1777446727737,36.51,77038.55,43.7,0.06811,5e-05,9.23294]
[1777446732772,36.51,77035.82,43.7,0.06797,5e-05,9.21791]
[1777446737808,36.51,77035.85,43.7,0.06797,5e-05,9.21801]
[1777446742844,36.51,77036.82,43.7,0.06802,5e-05,9.22324]
[1777446747879,36.51,77038.57,43.7,0.06811,5e-05,9.23263]
[1777446752915,36.51,77039.2,43.7,0.06812,5e-05,9.23239]
[1777446757950,36.51,77040.4,43.7,0.06817,5e-05,9.23869]
[1777446762985,36.51,77041.11,43.7,0.06821,5e-05,9.24225]
[1777446768021,36.51,77041.42,43.7,0.06822,5e-05,9.2436]
[1777446773056,36.5,77040.38,43.7,0.06816,5e-05,9.23755]
[1777446778091,36.5,77040.11,43.7,0.06815,5e-05,9.23574]
[1777446783126,36.5,77040.4,43.7,0.06816,5e-05,9.23701]
[1777446788521,36.5,77039.61,43.7,0.06812,5e-05,9.23243]
[1777446794203,36.5,77036.28,43.7,0.06794,5e-05,9.21377]
[1777446799238,36.5,77035.07,43.7,0.06788,5e-05,9.20705]
[1777446805281,36.5,77035.49,43.7,0.0679,5e-05,9.20925]
[1777446810316,36.5,77035.13,43.7,0.06788,5e-05,9.2072]
[1777446815352,36.5,77038.4,43.7,0.06802,5e-05,9.22157]
[1777446820386,36.5,77037.71,43.7,0.06799,5e-05,9.21762]
[1777446825421,36.5,77037.67,43.7,0.06798,5e-05,9.21725]
[1777446830918,36.5,77044.64,43.7,0.06834,5e-05,9.25567]
[1777446836501,36.5,77057.74,43.7,0.06902,5e-05,9.32814]
[1777446841535,36.5,77059.62,43.7,0.06912,5e-05,9.33882]
[1777446843741,36.5,77066.59,43.7,0.06948,5e-05,9.37734]
[1777446848869,36.5,77073.82,43.7,0.06986,5e-05,9.41748]
[1777446854627,36.5,77076.3,43.7,0.06999,5e-05,9.43129]
[1777446859662,36.5,77082.08,43.7,0.0703,5e-05,9.46352]
[1777446864698,36.5,77077.63,43.7,0.07006,5e-05,9.43889]
[1777446870047,36.5,77078.29,43.7,0.0701,5e-05,9.44278]
[1777446875778,36.5,77076.42,43.7,0.06998,5e-05,9.4292]
[1777446880813,36.5,77080.52,43.7,0.0702,5e-05,9.45232]
[1777446885848,36.51,77078.87,43.7,0.07012,5e-05,9.44342]
[1777446890883,36.51,77079.06,43.7,0.07013,5e-05,9.44474]
[1777446895918,36.51,77080.9,43.7,0.07023,5e-05,9.45521]
[1777446900953,36.51,77087.09,43.7,0.07056,5e-05,9.48981]
[1777446906996,36.51,77087.37,43.7,0.07057,5e-05,9.49169]
[1777446912149,36.51,77075.24,43.7,0.06994,5e-05,9.42439]
[1777446921310,36.51,77072.04,43.7,0.06979,5e-05,9.40824]
[1777446927136,36.51,77072.44,43.7,0.06982,5e-05,9.41146]
[1777446932171,36.51,77075.08,43.7,0.06994,5e-05,9.42337]
[1777446937206,36.51,77072.24,43.7,0.0698,5e-05,9.40836]
[1777446942241,36.52,77065.82,43.7,0.06947,5e-05,9.37378]
[1777446948030,36.52,77066.34,43.7,0.06951,5e-05,9.37765]
[1777446953318,36.52,77057.51,43.7,0.06906,5e-05,9.33046]
[1777446958354,36.52,77057.47,43.7,0.06907,5e-05,9.33083]
[1777446963389,36.52,77060.71,43.7,0.06924,5e-05,9.34929]
[1777446968423,36.52,77060.21,43.7,0.06922,5e-05,9.34691]
[1777446973459,36.52,77060.52,43.7,0.06924,5e-05,9.34905]
[1777446978494,36.52,77060.32,43.7,0.06923,5e-05,9.34842]
[1777446983529,36.53,77059.51,43.7,0.0692,5e-05,9.34441]
[1777446988564,36.53,77059.25,43.7,0.06919,5e-05,9.34375]
[1777446993599,36.53,77058.7,43.7,0.06915,5e-05,9.33842]
[1777446998634,36.53,77060.1,43.7,0.06924,5e-05,9.34748]
[1777447003669,36.53,77060.3,43.7,0.06926,5e-05,9.35023]
[1777447008704,36.54,77059.28,43.7,0.06922,5e-05,9.34596]
[1777447012703,36.54,77050.15,43.7,0.06876,5e-05,9.29653]
[1777447017767,36.54,77045.67,43.7,0.06854,5e-05,9.2735]
[1777447022802,36.54,77045.74,43.7,0.06856,5e-05,9.27505]
[1777447027840,36.55,77040.7,43.7,0.06831,5e-05,9.24877]
[1777447032874,36.55,77041.11,43.7,0.06835,5e-05,9.25245]
[1777447037910,36.55,77034.64,43.7,0.06803,5e-05,9.21835]
[1777447042945,36.55,77043.52,43.7,0.06849,5e-05,9.26822]
[1777447048161,36.55,77046.06,43.7,0.06863,5e-05,9.28295]
[1777447048668,36.55,77047.18,43.7,0.06869,5e-05,9.28934]
[1777447048956,36.55,77047.18,43.7,0.06869,5e-05,9.28934]
[1777447054022,36.56,77046.64,43.7,0.06865,5e-05,9.28406]
[1777447059227,36.56,77046.77,43.7,0.06867,5e-05,9.28548]
[1777447065100,36.56,77047.49,43.7,0.06871,5e-05,9.29063]
[1777447070135,36.56,77047.19,43.7,0.06871,5e-05,9.28982]
[1777447075170,36.56,77043.14,43.7,0.06851,5e-05,9.2684]
[1777447080205,36.56,77040.62,43.7,0.06839,5e-05,9.2556]
[1777447085240,36.57,77040.85,43.7,0.06841,5e-05,9.25777]
[1777447090275,36.57,77040.62,43.7,0.0684,5e-05,9.25743]
[1777447095310,36.57,77037.36,43.7,0.06824,5e-05,9.24013]
[1777447100345,36.57,77036.98,43.7,0.06823,5e-05,9.23858]
[1777447105380,36.57,77039.82,43.7,0.06838,5e-05,9.25458]
[1777447110415,36.57,77039.43,43.7,0.06836,5e-05,9.25307]
[1777447115450,36.57,77039.49,43.7,0.06835,5e-05,9.25069]
[1777447120485,36.57,77039.16,43.7,0.06834,5e-05,9.2495]
[1777447125520,36.57,77038.12,43.7,0.06829,5e-05,9.24458]
[1777447131036,36.58,77038.15,43.7,0.0683,5e-05,9.24506]
[1777447138612,36.58,77037.76,43.7,0.06829,5e-05,9.24396]
[1777447143647,36.58,77033.95,43.7,0.0681,5e-05,9.22412]
[1777447148682,36.58,77033.62,43.7,0.0681,5e-05,9.22353]
[1777447153717,36.58,77033.41,43.7,0.0681,5e-05,9.22357]
[1777447158752,36.58,77034.04,43.7,0.06814,5e-05,9.22815]
[1777447163787,36.59,77034.04,43.7,0.06815,5e-05,9.22922]
[1777447168825,36.59,77033.41,43.7,0.06813,5e-05,9.22703]
[1777447173861,36.59,77033.96,43.7,0.06815,5e-05,9.22766]
[1777447180910,36.59,77033.67,43.7,0.06815,5e-05,9.22755]
[1777447185945,36.6,77032.78,43.7,0.06811,5e-05,9.22376]
[1777447191987,36.6,77032.65,43.7,0.06812,5e-05,9.22437]
[1777447197022,36.6,77032.85,43.7,0.06814,5e-05,9.22658]
[1777447202057,36.6,77034.03,43.7,0.06821,5e-05,9.2341]
[1777447207092,36.6,77034.48,43.7,0.06824,5e-05,9.23758]
[1777447213134,36.61,77034.08,43.7,0.06823,5e-05,9.2366]
[1777447218169,36.61,77033.92,43.7,0.06823,5e-05,9.23626]
[1777447223204,36.61,77033.95,43.7,0.06824,5e-05,9.23737]
[1777447228239,36.61,77036.63,43.7,0.06839,5e-05,9.25304]
[1777447233274,36.61,77038.52,43.7,0.06847,5e-05,9.26052]
[1777447238309,36.61,77040.68,43.7,0.06858,5e-05,9.27234]
[1777447243344,36.61,77040.54,43.7,0.06857,5e-05,9.27146]
[1777447248379,36.61,77029.11,43.7,0.06798,5e-05,9.20902]
[1777447253414,36.61,77029.9,43.7,0.06803,5e-05,9.21396]
[1777447260463,36.61,77029.66,43.7,0.06803,5e-05,9.21342]
[1777447265498,36.61,77031.03,43.7,0.0681,5e-05,9.22096]
[1777447270536,36.61,77031.03,43.7,0.0681,5e-05,9.22104]
[1777447275569,36.61,77030.75,43.7,0.06808,5e-05,9.2196]
[1777447280604,36.61,77029.23,43.7,0.06801,5e-05,9.21145]
[1777447285639,36.61,77030.39,43.7,0.06807,5e-05,9.21796]
[1777447290674,36.61,77029.21,43.7,0.06801,5e-05,9.21163]
[1777447295710,36.61,77029.65,43.7,0.06801,5e-05,9.21073]
[1777447300745,36.62,77028.74,43.7,0.06797,5e-05,9.20599]
[1777447305780,36.62,77024.82,43.7,0.06777,5e-05,9.18541]
[1777447310985,36.62,77025.37,43.7,0.06781,5e-05,9.18947]
[1777447316858,36.62,77026.13,43.7,0.06786,5e-05,9.1948]
[1777447321893,36.62,77025.54,43.7,0.06784,5e-05,9.19258]
[1777447326928,36.62,77028.32,43.7,0.06799,5e-05,9.20871]
[1777447332282,36.62,77027.82,43.7,0.06797,5e-05,9.2066]
[1777447338007,36.63,77027.18,43.7,0.06795,5e-05,9.20428]
[1777447343042,36.63,77028.03,43.7,0.068,5e-05,9.20971]
[1777447348078,36.63,77028.08,43.7,0.06801,5e-05,9.21075]
[1777447353113,36.63,77032.21,43.7,0.06821,5e-05,9.23053]
[1777447358148,36.63,77034.07,43.7,0.06831,5e-05,9.24127]
[1777447363184,36.63,77034.06,43.7,0.06832,5e-05,9.24223]
[1777447368219,36.64,77034.45,43.7,0.06835,5e-05,9.24534]
[1777447373254,36.64,77034.59,43.7,0.06836,5e-05,9.24707]
[1777447378289,36.64,77033.84,43.7,0.06833,5e-05,9.24391]
[1777447383324,36.64,77035.16,43.7,0.06841,5e-05,9.25209]
[1777447388358,36.64,77035.41,43.7,0.06843,5e-05,9.25433]
[1777447393394,36.64,77035.94,43.7,0.06847,5e-05,9.25809]
[1777447398428,36.64,77036.25,43.7,0.06849,5e-05,9.26062]
[1777447403465,36.65,77036.14,43.7,0.06849,5e-05,9.26083]
[1777447408500,36.65,77035.55,43.7,0.06847,5e-05,9.25839]
[1777447413535,36.65,77035.92,43.7,0.06847,5e-05,9.25777]
[1777447418569,36.65,77039.06,43.7,0.06864,5e-05,9.27577]
[1777447423605,36.65,77039.66,43.7,0.06868,5e-05,9.27976]
[1777447428639,36.65,77036.82,43.7,0.06854,5e-05,9.26491]
[1777447433674,36.65,77034.27,43.7,0.06842,5e-05,9.25172]
[1777447438710,36.66,77030.49,43.7,0.06823,5e-05,9.23202]
[1777447443746,36.66,77029.62,43.7,0.0682,5e-05,9.22837]
[1777447448781,36.66,77029.73,43.7,0.06822,5e-05,9.23009]
[1777447449864,36.66,77029.73,43.7,0.06822,5e-05,9.23009]
[1777447455027,36.66,77030.53,43.7,0.06826,5e-05,9.23481]
[1777447460864,36.66,77030.6,43.7,0.06827,5e-05,9.23539]
[1777447465900,36.66,77030.29,43.7,0.06825,5e-05,9.23384]
[1777447470935,36.66,77030.65,43.7,0.06827,5e-05,9.23597]
[1777447475970,36.66,77032.58,43.7,0.06835,5e-05,9.24299]
[1777447481005,36.66,77031.02,43.7,0.06826,5e-05,9.23421]
[1777447486040,36.66,77031.96,43.7,0.06831,5e-05,9.23913]
[1777447491075,36.66,77031.85,43.7,0.0683,5e-05,9.23828]
[1777447496110,36.66,77032.41,43.7,0.06833,5e-05,9.24107]
[1777447501145,36.66,77034.26,43.7,0.06842,5e-05,9.25085]
[1777447505628,36.66,77049.38,43.7,0.0692,5e-05,9.33351]
[1777447511219,36.66,77063.69,43.7,0.06993,5e-05,9.41177]
[1777447516254,36.66,77069.64,43.7,0.07024,5e-05,9.4438]
[1777447521289,36.65,77072.87,43.7,0.07039,5e-05,9.46061]
[1777447526324,36.65,77066.13,43.7,0.07003,5e-05,9.42211]
[1777447532366,36.65,77059.45,43.7,0.06965,5e-05,9.38111]
[1777447537401,36.65,77050.48,43.7,0.06918,5e-05,9.33099]
[1777447542436,36.65,77037.81,43.7,0.06852,5e-05,9.26087]
[1777447548098,36.65,77037.04,43.7,0.06848,5e-05,9.25638]
[1777447552987,36.65,77035.49,43.7,0.0684,5e-05,9.2474]
[1777447553513,36.65,77035.56,43.7,0.0684,5e-05,9.24772]
[1777447559554,36.65,77034.49,43.7,0.06834,5e-05,9.24149]
[1777447564590,36.65,77032.12,43.7,0.06822,5e-05,9.22834]
[1777447569474,36.65,77032.78,43.7,0.06825,5e-05,9.23183]
[1777447569627,36.65,77033.19,43.7,0.06827,5e-05,9.23404]
[1777447573574,36.65,77033.1,43.7,0.06826,5e-05,9.23342]
[1777447573577,36.65,77033.1,43.7,0.06826,5e-05,9.23342]
[1777447573655,36.65,77032.69,43.7,0.06824,5e-05,9.23113]
[1777447578690,36.65,77032.74,43.7,0.06824,5e-05,9.2312]
[1777447583725,36.64,77033.81,43.7,0.0683,5e-05,9.23683]
[1777447588759,36.64,77033.16,43.7,0.06826,5e-05,9.23302]
[1777447593794,36.64,77033.75,43.7,0.06827,5e-05,9.23254]
[1777447598830,36.64,77032.78,43.7,0.06821,5e-05,9.22699]
[1777447603865,36.64,77032.48,43.7,0.0682,5e-05,9.22516]
[1777447608900,36.64,77032.24,43.7,0.06818,5e-05,9.22355]
[1777447615602,36.64,77032.33,43.7,0.06818,5e-05,9.22381]
[1777447620983,36.64,77029.0,43.7,0.06801,5e-05,9.20521]
[1777447626019,36.64,77031.05,43.7,0.06811,5e-05,9.21591]
[1777447631054,36.64,77032.35,43.7,0.06817,5e-05,9.22242]
[1777447636089,36.64,77035.61,43.7,0.06833,5e-05,9.23974]
[1777447641124,36.64,77036.64,43.7,0.06838,5e-05,9.24483]
[1777447646159,36.64,77037.01,43.7,0.06839,5e-05,9.24628]
[1777447651203,36.64,77036.45,43.7,0.06833,5e-05,9.23888]
[1777447656238,36.63,77035.5,43.7,0.06827,5e-05,9.23257]
[1777447661270,36.63,77036.7,43.7,0.06833,5e-05,9.23815]
[1777447667315,36.63,77037.53,43.7,0.06835,5e-05,9.24094]
[1777447669505,36.63,77038.58,43.7,0.0684,5e-05,9.24644]
[1777447670403,36.63,77037.98,43.7,0.06837,5e-05,9.24262]
[1777447670597,36.63,77048.74,43.7,0.06892,5e-05,9.30165]
[1777447673737,36.63,77062.87,43.7,0.06965,5e-05,9.37946]
[1777447676392,36.63,77078.29,43.7,0.07046,5e-05,9.46438]
[1777447681738,36.62,77079.58,43.7,0.07051,5e-05,9.47052]
[1777447687469,36.62,77069.66,43.7,0.06997,5e-05,9.41342]
[1777447690432,36.62,77067.65,43.7,0.06986,5e-05,9.40167]
[1777447695525,36.62,77068.05,43.7,0.06987,5e-05,9.40291]
[1777447700559,36.62,77061.49,43.7,0.06953,5e-05,9.36621]
[1777447701262,36.62,77061.49,43.7,0.06953,5e-05,9.36621]
[1777447706601,36.62,77059.7,43.7,0.06943,5e-05,9.35556]
[1777447707432,36.62,77059.7,43.7,0.06943,5e-05,9.35556]
[1777447712647,36.61,77060.72,43.7,0.06945,5e-05,9.35696]
[1777447717682,36.61,77060.47,43.7,0.06943,5e-05,9.35497]
[1777447722716,36.61,77060.38,43.7,0.06942,5e-05,9.35388]
[1777447726705,36.61,77060.7,43.7,0.06943,5e-05,9.3553]
[1777447731780,36.61,77060.84,43.7,0.06943,5e-05,9.35524]
[1777447736815,36.61,77060.33,43.7,0.0694,5e-05,9.35171]
[1777447741850,36.61,77059.48,43.7,0.06935,5e-05,9.34611]
[1777447746884,36.61,77059.79,43.7,0.06935,5e-05,9.34675]
[1777447751920,36.6,77054.54,43.7,0.06907,5e-05,9.31687]
[1777447756955,36.6,77054.25,43.7,0.06905,5e-05,9.31447]
[1777447758913,36.6,77054.02,43.7,0.06904,5e-05,9.31305]
[1777447758925,36.6,77054.02,43.7,0.06904,5e-05,9.31305]
[1777447758968,36.6,77054.46,43.7,0.06906,5e-05,9.31533]
[1777447764006,36.6,77052.8,43.7,0.06896,5e-05,9.30521]
[1777447766620,36.6,77052.67,43.7,0.06895,5e-05,9.30411]
[1777447767027,36.6,77052.7,43.7,0.06895,5e-05,9.30408]
[1777447772061,36.6,77053.6,43.7,0.06897,5e-05,9.30483]
[1777447773630,36.6,77052.42,43.7,0.0689,5e-05,9.2982]
[1777447779110,36.6,77051.03,43.7,0.06883,5e-05,9.29064]
[1777447784146,36.6,77051.46,43.7,0.06886,5e-05,9.29307]
[1777447789187,36.6,77051.22,43.7,0.06884,5e-05,9.29182]
[1777447795993,36.6,77051.5,43.7,0.06886,5e-05,9.29344]
[1777447801265,36.6,77054.06,43.7,0.06899,5e-05,9.30762]
[1777447806300,36.6,77059.05,43.7,0.06925,5e-05,9.33483]
[1777447811336,36.6,77063.65,43.7,0.06948,5e-05,9.35963]
[1777447816371,36.6,77066.21,43.7,0.06961,5e-05,9.37313]
[1777447821405,36.59,77066.44,43.7,0.06961,5e-05,9.37364]
[1777447826440,36.59,77073.41,43.7,0.06997,5e-05,9.41177]
[1777447831181,36.59,77075.35,43.7,0.07008,5e-05,9.42248]
[1777447831827,36.59,77075.35,43.7,0.07008,5e-05,9.42248]
[1777447837121,36.59,77085.73,43.7,0.0706,5e-05,9.47681]
[1777447843562,36.59,77088.81,43.7,0.07076,5e-05,9.49347]
[1777447848597,36.59,77088.74,43.7,0.07075,5e-05,9.49279]
[1777447853632,36.59,77089.76,43.7,0.0708,5e-05,9.4982]
[1777447858687,36.59,77089.92,43.7,0.07081,5e-05,9.4988]
[1777447863741,36.59,77091.3,43.7,0.07088,5e-05,9.50614]
[1777447868777,36.59,77103.18,43.7,0.0715,5e-05,9.57211]
[1777447870909,36.59,77106.52,43.7,0.07168,5e-05,9.59072]
[1777447876457,36.59,77116.25,43.7,0.07219,5e-05,9.64434]
[1777447881868,36.59,77117.49,43.7,0.07225,5e-05,9.65012]
[1777447886891,36.59,77119.65,43.7,0.07236,5e-05,9.66141]
[1777447891938,36.58,77128.11,43.7,0.07277,5e-05,9.70378]
[1777447896163,36.58,77133.22,43.7,0.07304,5e-05,9.73165]
[1777447901394,36.58,77142.4,43.7,0.07351,5e-05,9.78122]
[1777447911071,36.57,77145.12,43.7,0.07363,5e-05,9.79306]
[1777447911380,36.57,77145.12,43.7,0.07363,5e-05,9.79306]
[1777447917113,36.57,77151.6,43.7,0.07395,5e-05,9.82712]
[1777447919141,36.56,77168.45,43.7,0.07487,6e-05,9.9219]
[1777447924178,36.56,77160.46,43.7,0.0744,5e-05,9.87342]
[1777447930220,36.55,77156.91,43.7,0.07417,5e-05,9.85027]
[1777447935255,36.55,77154.55,43.7,0.07402,5e-05,9.83451]
[1777447940291,36.55,77149.51,43.7,0.07372,5e-05,9.80369]
[1777447946165,36.54,77141.47,43.7,0.07327,5e-05,9.75664]
[1777447951672,36.54,77136.56,43.7,0.07299,5e-05,9.72679]
[1777447956800,36.54,77135.13,43.7,0.07287,5e-05,9.71411]
[1777447961826,36.54,77126.0,43.7,0.07237,5e-05,9.66149]
[1777447967480,36.53,77119.64,43.7,0.07202,5e-05,9.62462]
[1777447972514,36.53,77114.7,43.7,0.07175,5e-05,9.59653]
[1777447977550,36.53,77114.76,43.7,0.07175,5e-05,9.59653]
[1777447982585,36.53,77108.6,43.7,0.07142,5e-05,9.56171]
[1777447987842,36.53,77096.71,43.7,0.07079,5e-05,9.49531]
[1777447993603,36.53,77095.89,43.7,0.07075,5e-05,9.49127]
[1777447998700,36.53,77095.99,43.7,0.07076,5e-05,9.49242]
[1777448003734,36.53,77096.06,43.7,0.07077,5e-05,9.49324]
[1777448008770,36.54,77095.93,43.7,0.07077,5e-05,9.49294]
[1777448013805,36.54,77096.9,43.7,0.0708,5e-05,9.49525]
[1777448018840,36.54,77085.93,43.7,0.07023,5e-05,9.43492]
[1777448023876,36.54,77084.16,43.7,0.07014,5e-05,9.4258]
[1777448028926,36.54,77076.18,43.7,0.06973,5e-05,9.38218]
[1777448034953,36.54,77076.38,43.7,0.06975,5e-05,9.3848]
[1777448039989,36.54,77075.85,43.7,0.06973,5e-05,9.38289]
[1777448045024,36.55,77075.37,43.7,0.06972,5e-05,9.38127]
[1777448050059,36.55,77075.69,43.7,0.06975,5e-05,9.38409]
[1777448056101,36.55,77075.76,43.7,0.06976,5e-05,9.38572]
[1777448061143,36.55,77078.44,43.7,0.06991,5e-05,9.40154]
[1777448066173,36.55,77078.39,43.7,0.06992,5e-05,9.40209]
[1777448071208,36.55,77081.95,43.7,0.07009,5e-05,9.41926]
[1777448076241,36.56,77083.5,43.7,0.07018,5e-05,9.42844]
[1777448081278,36.56,77085.01,43.7,0.07026,5e-05,9.43758]
[1777448086313,36.56,77085.88,43.7,0.07031,5e-05,9.44291]
[1777448091348,36.56,77086.89,43.7,0.07037,5e-05,9.44912]
[1777448096383,36.56,77095.46,43.7,0.07083,5e-05,9.49715]
[1777448101827,36.56,77095.55,43.7,0.07083,5e-05,9.49777]
[1777448106927,36.56,77095.87,43.7,0.07085,5e-05,9.49965]
[1777448112089,36.56,77095.48,43.7,0.07083,5e-05,9.49755]
[1777448117531,36.56,77096.16,43.7,0.07087,5e-05,9.50133]
[1777448124583,36.56,77095.2,43.7,0.07082,5e-05,9.49606]
[1777448129618,36.56,77101.54,43.7,0.07115,5e-05,9.53142]
[1777448135660,36.56,77102.49,43.7,0.07118,5e-05,9.53296]
[1777448141702,36.56,77102.17,43.7,0.07116,5e-05,9.53093]
[1777448145890,36.56,77111.12,43.7,0.07163,5e-05,9.58083]
[1777448151771,36.56,77117.61,43.7,0.07197,5e-05,9.61627]
[1777448156875,36.56,77118.62,43.7,0.07202,5e-05,9.62127]
[1777448163002,36.55,77124.5,43.7,0.07232,5e-05,9.65306]
[1777448168891,36.55,77136.53,43.7,0.07295,5e-05,9.71877]
[1777448173926,36.55,77141.99,43.7,0.07323,5e-05,9.74788]
[1777448178961,36.54,77143.25,43.7,0.07328,5e-05,9.75309]
[1777448183996,36.54,77143.24,43.7,0.07326,5e-05,9.75111]
[1777448189031,36.54,77144.05,43.7,0.07328,5e-05,9.75371]
[1777448194066,36.53,77138.02,43.7,0.07292,5e-05,9.71438]
[1777448199101,36.53,77131.57,43.7,0.07255,5e-05,9.67649]
[1777448204136,36.53,77123.06,43.7,0.07209,5e-05,9.62755]
[1777448209170,36.53,77120.79,43.7,0.07196,5e-05,9.61398]
[1777448214206,36.53,77119.88,43.7,0.0719,5e-05,9.60822]
[1777448220248,36.53,77119.77,43.7,0.07189,5e-05,9.60686]
[1777448225283,36.53,77119.58,43.7,0.07187,5e-05,9.60522]
[1777448230318,36.52,77118.93,43.7,0.07183,5e-05,9.60102]
[1777448235352,36.52,77118.11,43.7,0.07178,5e-05,9.59592]
[1777448240388,36.52,77117.97,43.7,0.07177,5e-05,9.59469]
[1777448245424,36.52,77120.47,43.7,0.0719,5e-05,9.60819]
[1777448250459,36.52,77120.79,43.7,0.07191,5e-05,9.60941]
[1777448255493,36.52,77120.38,43.7,0.07186,5e-05,9.60305]
[1777448260529,36.52,77124.08,43.7,0.07204,5e-05,9.62237]
[1777448265564,36.52,77126.24,43.7,0.07215,5e-05,9.63375]
[1777448270598,36.51,77127.01,43.7,0.07219,5e-05,9.63731]
[1777448275634,36.51,77136.59,43.7,0.07269,5e-05,9.6903]
[1777448280669,36.51,77135.45,43.7,0.07262,5e-05,9.6827]
[1777448285704,36.51,77137.12,43.7,0.0727,5e-05,9.69095]
[1777448291101,36.51,77137.4,43.7,0.0727,5e-05,9.69129]
[1777448296173,36.51,77139.34,43.7,0.0728,5e-05,9.70124]
[1777448301818,36.5,77146.56,43.7,0.07317,5e-05,9.73987]
[1777448306852,36.5,77148.1,43.7,0.07323,5e-05,9.74685]
[1777448311887,36.5,77148.52,43.7,0.07322,5e-05,9.74393]
[1777448316922,36.49,77141.12,43.7,0.0728,5e-05,9.70047]
[1777448321957,36.49,77141.62,43.7,0.07281,5e-05,9.70193]
[1777448326991,36.49,77143.23,43.7,0.07289,5e-05,9.70965]
[1777448332560,36.49,77143.6,43.7,0.0729,5e-05,9.71064]
[1777448337897,36.48,77142.66,43.7,0.07283,5e-05,9.70344]
[1777448347133,36.48,77143.06,43.7,0.07282,5e-05,9.70291]
[1777448352167,36.48,77130.34,43.7,0.07212,5e-05,9.63003]
[1777448357203,36.47,77125.69,43.7,0.07187,5e-05,9.60327]
[1777448362239,36.47,77119.72,43.7,0.07154,5e-05,9.56943]
[1777448367273,36.47,77119.96,43.7,0.07156,5e-05,9.57064]
[1777448372308,36.47,77119.89,43.7,0.07153,5e-05,9.56665]
[1777448377343,36.47,77117.59,43.7,0.0714,5e-05,9.55377]
[1777448382378,36.47,77111.98,43.7,0.07111,5e-05,9.5225]
[1777448387412,36.47,77108.03,43.7,0.0709,5e-05,9.50083]
[1777448392448,36.48,77106.1,43.7,0.0708,5e-05,9.49057]
[1777448397482,36.48,77101.0,43.7,0.07054,5e-05,9.4628]
[1777448402518,36.48,77101.42,43.7,0.07057,5e-05,9.46593]
[1777448407553,36.48,77104.95,43.7,0.07076,5e-05,9.48639]
[1777448412588,36.48,77105.86,43.7,0.07082,5e-05,9.49203]
[1777448417624,36.48,77105.2,43.7,0.07079,5e-05,9.48886]
[1777448422675,36.48,77105.95,43.7,0.07083,5e-05,9.49355]
[1777448427709,36.48,77107.63,43.7,0.07093,5e-05,9.50333]
[1777448432745,36.48,77113.8,43.7,0.07123,5e-05,9.53441]
[1777448437779,36.48,77113.52,43.7,0.07122,5e-05,9.53291]
[1777448442815,36.48,77115.98,43.7,0.07135,5e-05,9.54667]
[1777448447850,36.48,77117.66,43.7,0.07144,5e-05,9.55599]
[1777448452885,36.48,77119.48,43.7,0.07153,5e-05,9.56604]
[1777448457920,36.48,77124.19,43.7,0.07178,5e-05,9.5921]
[1777448462955,36.48,77128.59,43.7,0.07201,5e-05,9.61626]
[1777448465298,36.48,77128.22,44.1,0.07199,5e-05,9.61405]
[1777448471013,36.48,77138.53,44.1,0.07253,5e-05,9.67079]
[1777448476049,36.48,77140.03,44.1,0.0726,5e-05,9.6781]
[1777448482335,36.48,77141.93,44.1,0.0727,5e-05,9.6881]
[1777448488133,36.47,77142.57,44.1,0.07271,5e-05,9.68943]
[1777448493168,36.47,77143.73,44.1,0.07274,5e-05,9.69114]
[1777448498202,36.47,77142.79,44.1,0.07267,5e-05,9.68426]
[1777448503238,36.46,77143.0,44.1,0.07267,5e-05,9.68415]
[1777448508274,36.46,77141.1,44.1,0.07255,5e-05,9.67219]
[1777448513309,36.46,77140.84,44.1,0.07253,5e-05,9.66956]
[1777448518344,36.46,77142.63,44.1,0.07261,5e-05,9.67846]
[1777448523379,36.46,77129.53,44.1,0.0719,5e-05,9.60356]
[1777448528414,36.46,77127.71,44.1,0.07179,5e-05,9.59281]
[1777448533449,36.45,77127.61,44.1,0.07178,5e-05,9.59176]
[1777448538484,36.45,77128.67,44.1,0.07184,5e-05,9.59729]
[1777448543519,36.45,77125.22,44.1,0.07165,5e-05,9.57755]
[1777448548559,36.45,77126.19,44.1,0.0717,5e-05,9.58269]
[1777448553594,36.45,77115.61,44.1,0.07111,5e-05,9.51986]
[1777448558629,36.45,77113.96,44.1,0.07102,5e-05,9.51087]
[1777448563664,36.45,77112.61,44.1,0.07096,5e-05,9.50366]
[1777448568698,36.45,77111.99,44.1,0.07093,5e-05,9.50048]
[1777448574741,36.45,77110.7,44.1,0.07086,5e-05,9.49368]
[1777448579776,36.46,77111.02,44.1,0.07088,5e-05,9.49582]
[1777448584814,36.46,77111.39,44.1,0.0709,5e-05,9.49821]
[1777448589848,36.46,77109.75,44.1,0.07082,5e-05,9.4894]
[1777448594883,36.46,77109.6,44.1,0.07082,5e-05,9.48891]
[1777448599918,36.46,77109.73,44.1,0.07083,5e-05,9.48997]
[1777448604953,36.46,77109.5,44.1,0.07082,5e-05,9.48901]
[1777448609989,36.46,77110.09,44.1,0.07085,5e-05,9.49259]
[1777448615023,36.46,77109.69,44.1,0.07081,5e-05,9.48714]
[1777448620059,36.46,77109.74,44.1,0.07081,5e-05,9.48771]
[1777448625094,36.46,77109.94,44.1,0.07083,5e-05,9.48912]
[1777448631136,36.46,77110.1,44.1,0.07084,5e-05,9.49033]
[1777448636516,36.46,77109.86,44.1,0.07083,5e-05,9.48921]
[1777448642213,36.46,77103.48,44.1,0.0705,5e-05,9.45427]
[1777448647247,36.46,77111.95,44.1,0.07095,5e-05,9.50205]
[1777448652283,36.46,77115.09,44.1,0.07112,5e-05,9.51975]
[1777448657318,36.46,77114.43,44.1,0.07108,5e-05,9.51607]
[1777448662354,36.46,77115.2,44.1,0.07113,5e-05,9.52041]
[1777448667389,36.46,77114.28,44.1,0.07108,5e-05,9.51529]
[1777448673431,36.46,77114.08,44.1,0.07104,5e-05,9.51076]
[1777448678465,36.46,77114.1,44.1,0.07105,5e-05,9.51097]
[1777448683501,36.46,77113.54,44.1,0.07102,5e-05,9.50794]
[1777448688536,36.46,77113.92,44.1,0.07104,5e-05,9.51017]
[1777448693570,36.46,77117.62,44.1,0.07124,5e-05,9.53093]
[1777448698606,36.46,77117.15,44.1,0.07121,5e-05,9.52825]
[1777448703640,36.46,77117.43,44.1,0.07123,5e-05,9.5298]
[1777448708675,36.46,77113.48,44.1,0.07101,5e-05,9.50769]
[1777448713711,36.46,77111.81,44.1,0.07093,5e-05,9.4986]
[1777448718746,36.47,77105.87,44.1,0.07062,5e-05,9.46583]
[1777448723781,36.47,77105.25,44.1,0.07059,5e-05,9.46292]
[1777448728816,36.47,77106.05,44.1,0.07064,5e-05,9.46793]
[1777448733851,36.47,77106.37,44.1,0.07064,5e-05,9.4667]
[1777448738886,36.47,77105.68,44.1,0.0706,5e-05,9.46338]
[1777448743921,36.47,77102.88,44.1,0.07046,5e-05,9.44837]
[1777448748957,36.47,77101.22,44.1,0.07038,5e-05,9.43983]
[1777448754999,36.47,77101.52,44.1,0.07041,5e-05,9.44238]
[1777448760047,36.47,77098.91,44.1,0.07027,5e-05,9.42858]
[1777448765079,36.48,77098.67,44.1,0.07027,5e-05,9.4281]
[1777448770114,36.48,77093.29,44.1,0.07,5e-05,9.39913]
[1777448775149,36.48,77093.77,44.1,0.07003,5e-05,9.40288]
[1777448779015,36.48,77093.77,44.1,0.07004,5e-05,9.4033]
[1777448779058,36.48,77093.77,44.1,0.07004,5e-05,9.4033]
[1777448783075,36.48,77080.2,44.1,0.06934,5e-05,9.32912]
[1777448783475,36.48,77078.91,44.1,0.06927,5e-05,9.3223]
[1777448784230,36.48,77072.27,44.1,0.06893,5e-05,9.28631]
[1777448785100,36.48,77056.81,44.1,0.06813,5e-05,9.20156]
[1777448788413,36.49,77042.83,44.1,0.06743,5e-05,9.12613]
[1777448794291,36.49,77046.81,44.1,0.06763,5e-05,9.1462]
[1777448799326,36.49,77047.16,44.1,0.06766,5e-05,9.14949]
[1777448804874,36.49,77047.99,44.1,0.06771,5e-05,9.15513]
[1777448810406,36.5,77044.13,44.1,0.06753,5e-05,9.13585]
[1777448815441,36.5,77040.76,44.1,0.06737,5e-05,9.119]
[1777448820854,36.5,77040.58,44.1,0.06738,5e-05,9.11938]
[1777448826518,36.5,77028.15,44.1,0.06676,5e-05,9.05335]
[1777448831546,36.51,77015.78,44.1,0.06615,5e-05,8.98767]
[1777448836611,36.51,77016.46,44.1,0.0662,5e-05,8.99314]
[1777448838688,36.51,77015.05,44.1,0.06614,5e-05,8.98622]
[1777448844645,36.52,77016.46,44.1,0.06623,5e-05,8.9963]
[1777448846904,36.52,77016.26,44.1,0.06622,5e-05,8.99556]
[1777448852701,36.52,77016.57,44.1,0.06624,5e-05,8.99622]
[1777448857736,36.52,77016.1,44.1,0.06623,5e-05,8.99541]
[1777448862771,36.53,77017.46,44.1,0.06632,5e-05,9.00456]
[1777448867471,36.53,77025.09,44.1,0.06672,5e-05,9.04728]
[1777448872841,36.53,77033.51,44.1,0.06716,5e-05,9.09494]
[1777448877877,36.53,77037.31,44.1,0.06737,5e-05,9.11687]
[1777448882913,36.54,77038.44,44.1,0.06744,5e-05,9.12437]
[1777448887948,36.54,77044.09,44.1,0.06774,5e-05,9.15708]
[1777448892983,36.54,77051.74,44.1,0.06816,5e-05,9.20094]
[1777448898019,36.55,77049.43,44.1,0.06806,5e-05,9.19058]
[1777448903054,36.55,77045.5,44.1,0.06788,5e-05,9.17123]
[1777448908089,36.55,77050.71,44.1,0.06817,5e-05,9.20185]
[1777448913125,36.56,77053.77,44.1,0.06832,5e-05,9.21682]
[1777448918160,36.56,77052.65,44.1,0.06827,5e-05,9.21204]
[1777448923195,36.56,77051.84,44.1,0.06824,5e-05,9.20902]
[1777448928230,36.57,77047.09,44.1,0.06801,5e-05,9.18454]
[1777448933265,36.57,77045.5,44.1,0.06795,5e-05,9.17749]
[1777448938300,36.57,77049.82,44.1,0.06819,5e-05,9.20276]
[1777448943335,36.57,77062.89,44.1,0.06888,5e-05,9.27626]
[1777448948624,36.58,77066.0,44.1,0.06905,5e-05,9.2949]
[1777448949733,36.58,77067.96,44.1,0.06916,5e-05,9.30595]
[1777448955440,36.58,77077.05,44.1,0.06964,5e-05,9.35726]
[1777448961462,36.58,77077.68,44.1,0.06969,5e-05,9.36214]
[1777448966498,36.58,77079.31,44.1,0.06978,5e-05,9.37215]
[1777448971533,36.59,77078.03,44.1,0.0697,5e-05,9.36252]
[1777448976568,36.59,77086.43,44.1,0.07015,5e-05,9.41]
[1777448981604,36.59,77088.83,44.1,0.07028,5e-05,9.42394]
[1777448986639,36.59,77088.24,44.1,0.07026,5e-05,9.42121]
[1777448992497,36.59,77088.07,44.1,0.07025,5e-05,9.42059]
[1777448997716,36.59,77085.93,44.1,0.07015,5e-05,9.40975]
[1777449002752,36.59,77093.42,44.1,0.07055,5e-05,9.45191]
[1777449007786,36.59,77093.56,44.1,0.07056,5e-05,9.45303]
[1777449012821,36.59,77093.97,44.1,0.07059,5e-05,9.45563]
[1777449019870,36.59,77096.79,44.1,0.07074,5e-05,9.47166]
[1777449024905,36.59,77095.66,44.1,0.07068,5e-05,9.46558]
[1777449030947,36.6,77094.65,44.1,0.07063,5e-05,9.46034]
[1777449035982,36.6,77086.59,44.1,0.07019,5e-05,9.41265]
[1777449041027,36.6,77086.73,44.1,0.0702,5e-05,9.41414]
[1777449046062,36.6,77087.42,44.1,0.07025,5e-05,9.41869]
[1777449051097,36.6,77085.97,44.1,0.07018,5e-05,9.41138]
[1777449056132,36.6,77077.84,44.1,0.06976,5e-05,9.36725]
[1777449061167,36.6,77075.04,44.1,0.06962,5e-05,9.35299]
[1777449066202,36.61,77075.0,44.1,0.06963,5e-05,9.35403]
[1777449071237,36.61,77073.58,44.1,0.06957,5e-05,9.34743]
[1777449076271,36.61,77074.17,44.1,0.06961,5e-05,9.35196]
[1777449081307,36.61,77074.33,44.1,0.06964,5e-05,9.35409]
[1777449086342,36.61,77067.6,44.1,0.0693,5e-05,9.31831]
[1777449091377,36.62,77071.91,44.1,0.06951,5e-05,9.33997]
[1777449096412,36.62,77072.7,44.1,0.06957,5e-05,9.34563]
[1777449101447,36.62,77076.89,44.1,0.0698,5e-05,9.37]
[1777449106482,36.62,77073.64,44.1,0.06964,5e-05,9.35311]
[1777449111517,36.63,77071.77,44.1,0.06955,5e-05,9.34402]
[1777449116552,36.63,77067.19,44.1,0.06932,5e-05,9.32001]
[1777449121586,36.63,77068.98,44.1,0.06943,5e-05,9.33124]
[1777449126622,36.63,77068.19,44.1,0.0694,5e-05,9.32811]
[1777449131657,36.63,77067.62,44.1,0.06938,5e-05,9.32617]
[1777449136692,36.64,77067.25,44.1,0.06938,5e-05,9.32535]
[1777449141727,36.64,77065.49,44.1,0.0693,5e-05,9.31688]
[1777449146762,36.64,77065.89,44.1,0.06933,5e-05,9.32035]
[1777449151796,36.64,77066.44,44.1,0.06935,5e-05,9.32111]
[1777449156831,36.65,77064.93,44.1,0.06928,5e-05,9.31407]
[1777449160114,36.65,77064.89,44.1,0.06928,5e-05,9.31411]
[1777449161867,36.65,77046.37,44.1,0.06833,5e-05,9.21354]
[1777449167277,36.65,77046.04,44.1,0.06833,5e-05,9.21287]
[1777449172944,36.65,77043.79,44.1,0.06823,5e-05,9.20277]
[1777449177979,36.66,77045.7,44.1,0.06835,5e-05,9.21483]
[1777449183013,36.66,77045.51,44.1,0.06835,5e-05,9.21532]
[1777449189278,36.66,77044.79,44.1,0.06832,5e-05,9.21229]
[1777449195278,36.66,77044.84,44.1,0.06835,5e-05,9.21498]
[1777449201140,36.67,77045.16,44.1,0.06839,5e-05,9.2188]
[1777449206174,36.67,77053.58,44.1,0.06883,5e-05,9.26639]
[1777449211209,36.67,77054.02,44.1,0.06885,5e-05,9.26697]
[1777449216244,36.68,77054.95,44.1,0.06891,5e-05,9.27368]
[1777449221278,36.68,77056.03,44.1,0.06898,5e-05,9.28082]
[1777449226315,36.68,77059.73,44.1,0.06919,5e-05,9.30274]
[1777449231350,36.68,77058.97,44.1,0.06916,5e-05,9.2998]
[1777449236385,36.69,77058.53,44.1,0.06915,5e-05,9.29864]
[1777449241420,36.69,77055.72,44.1,0.06902,5e-05,9.28463]
[1777449246455,36.69,77054.5,44.1,0.06897,5e-05,9.27945]
[1777449251490,36.69,77053.6,44.1,0.06894,5e-05,9.27606]
[1777449256524,36.7,77053.6,44.1,0.06895,5e-05,9.27763]
[1777449261559,36.7,77050.48,44.1,0.06881,5e-05,9.26216]
[1777449266598,36.7,77045.32,44.1,0.06856,5e-05,9.23573]
[1777449276521,36.7,77043.62,44.1,0.06848,5e-05,9.2276]
[1777449281702,36.71,77039.84,44.1,0.0683,5e-05,9.20745]
[1777449286738,36.72,77037.89,44.1,0.06822,5e-05,9.19859]
[1777449291773,36.72,77038.73,44.1,0.06828,5e-05,9.20498]
[1777449296808,36.72,77040.17,44.1,0.06837,5e-05,9.21456]
[1777449301843,36.72,77037.11,44.1,0.06823,5e-05,9.19954]
[1777449306878,36.73,77033.72,44.1,0.06806,5e-05,9.18163]
[1777449311913,36.73,77033.64,44.1,0.06806,5e-05,9.18185]
[1777449316947,36.73,77038.51,44.1,0.06832,5e-05,9.20904]
[1777449321983,36.73,77038.14,44.1,0.0683,5e-05,9.20747]
[1777449327018,36.73,77036.88,44.1,0.06824,5e-05,9.20106]
[1777449332052,36.73,77034.77,44.1,0.06812,5e-05,9.18672]
[1777449337090,36.73,77033.2,44.1,0.06805,5e-05,9.17877]
[1777449342125,36.73,77031.63,44.1,0.06797,5e-05,9.17089]
[1777449347160,36.73,77029.31,44.1,0.06786,5e-05,9.15915]
[1777449352196,36.74,77027.03,44.1,0.06775,5e-05,9.14767]
[1777449357232,36.74,77029.42,44.1,0.06788,5e-05,9.16163]
[1777449362268,36.74,77028.94,44.1,0.06787,5e-05,9.15995]
[1777449367288,36.74,77031.89,44.1,0.06803,5e-05,9.17677]
[1777449372338,36.74,77035.3,44.1,0.06821,5e-05,9.19608]
[1777449377373,36.74,77034.48,44.1,0.06817,5e-05,9.1922]
[1777449382408,36.74,77034.39,44.1,0.06817,5e-05,9.19232]
[1777449387443,36.74,77032.69,44.1,0.06809,5e-05,9.18364]
[1777449392477,36.75,77035.21,44.1,0.0682,5e-05,9.19452]
[1777449397513,36.75,77030.88,44.1,0.06799,5e-05,9.17161]
[1777449402548,36.75,77030.7,44.1,0.06799,5e-05,9.1715]
[1777449407583,36.75,77022.82,44.1,0.0676,5e-05,9.12969]
[1777449412618,36.75,77022.38,44.1,0.06759,5e-05,9.12868]
[1777449417653,36.76,77022.09,44.1,0.06759,5e-05,9.12848]
[1777449422688,36.76,77021.05,44.1,0.06755,5e-05,9.1242]
[1777449427724,36.76,77020.55,44.1,0.06753,5e-05,9.1229]
[1777449432758,36.76,77019.89,44.1,0.06751,5e-05,9.12079]
[1777449437793,36.77,77019.02,44.1,0.06748,5e-05,9.11738]
[1777449442828,36.77,77019.92,44.1,0.06753,5e-05,9.12273]
[1777449447863,36.77,77018.76,44.1,0.06748,5e-05,9.11688]
[1777449452898,36.77,77018.84,44.1,0.06746,5e-05,9.11434]
[1777449457934,36.77,77019.2,44.1,0.06749,5e-05,9.11678]
[1777449463287,36.77,77019.54,44.1,0.06751,5e-05,9.11895]
[1777449468898,36.77,77019.42,44.1,0.06751,5e-05,9.11966]
[1777449474054,36.77,77011.07,44.1,0.0671,5e-05,9.07546]
[1777449479088,36.77,77011.41,44.1,0.06712,5e-05,9.07791]
[1777449484124,36.78,77013.72,44.1,0.06725,5e-05,9.09097]
[1777449489159,36.78,77013.09,44.1,0.06722,5e-05,9.08801]
[1777449494197,36.78,77017.41,44.1,0.06744,5e-05,9.11184]
[1777449499232,36.78,77018.33,44.1,0.06749,5e-05,9.11712]
[1777449504268,36.78,77018.38,44.1,0.0675,5e-05,9.11762]
[1777449509303,36.78,77018.3,44.1,0.06749,5e-05,9.11739]
[1777449514337,36.78,77019.43,44.1,0.06753,5e-05,9.12025]
[1777449519373,36.78,77019.55,44.1,0.06754,5e-05,9.12106]
[1777449524408,36.78,77024.62,44.1,0.0678,5e-05,9.14868]
[1777449529443,36.78,77024.33,44.1,0.06778,5e-05,9.14701]
[1777449534478,36.78,77025.04,44.1,0.06782,5e-05,9.15075]
[1777449540148,36.78,77023.88,44.1,0.06776,5e-05,9.14437]
[1777449545591,36.78,77022.47,44.1,0.06768,5e-05,9.13667]
[1777449550626,36.78,77026.51,44.1,0.06789,5e-05,9.15852]
[1777449555661,36.78,77038.05,44.1,0.06848,5e-05,9.22099]
[1777449560695,36.78,77039.28,44.1,0.06853,5e-05,9.22703]
[1777449565731,36.78,77040.88,44.1,0.06861,5e-05,9.23531]
[1777449570766,36.78,77047.66,44.1,0.06896,5e-05,9.27223]
[1777449575803,36.78,77048.71,44.1,0.06899,5e-05,9.27498]
[1777449580838,36.78,77046.45,44.1,0.06888,5e-05,9.26318]
[1777449585873,36.78,77045.46,44.1,0.06884,5e-05,9.25845]
[1777449590908,36.78,77038.71,44.1,0.0685,5e-05,9.22209]
[1777449594074,36.78,77039.17,44.1,0.06852,5e-05,9.22459]
[1777449599191,36.78,77039.95,44.1,0.06856,5e-05,9.22934]
[1777449600590,36.78,77040.01,44.1,0.06857,5e-05,9.22988]
[1777449600066,36.78,77040.01,44.1,0.06857,5e-05,9.22988]
[1777449609871,36.78,77040.01,44.1,0.06857,5e-05,9.22988]
[1777449612562,36.78,77040.3,44.1,0.06859,5e-05,9.23168]
[1777449612573,36.78,77040.3,44.1,0.06859,5e-05,9.23168]
[1777449612713,36.78,77039.59,44.1,0.06855,5e-05,9.22781]
[1777449618105,36.78,77040.46,44.1,0.0686,5e-05,9.23256]
[1777449623140,36.78,77042.46,44.1,0.0687,5e-05,9.24348]
[1777449627013,36.78,77043.05,44.1,0.06873,5e-05,9.24671]
[1777449632203,36.78,77052.6,44.1,0.0692,5e-05,9.2955]
[1777449637238,36.78,77055.16,44.1,0.06933,5e-05,9.30954]
[1777449641919,36.78,77052.42,44.1,0.06919,5e-05,9.29451]
[1777449651336,36.78,77053.28,44.1,0.06923,5e-05,9.29923]
[1777449656374,36.78,77053.76,44.1,0.06924,5e-05,9.30014]
[1777449661408,36.77,77053.73,44.1,0.06922,5e-05,9.29783]
[1777449666444,36.77,77055.51,44.1,0.06929,5e-05,9.30487]
[1777449671479,36.77,77054.43,44.1,0.06921,5e-05,9.2966]
[1777449673822,36.76,77054.82,44.1,0.06922,5e-05,9.29826]
[1777449679535,36.76,77056.31,44.1,0.06927,5e-05,9.30293]
[1777449684570,36.75,77055.12,44.1,0.06918,5e-05,9.29389]
[1777449689605,36.75,77054.21,44.1,0.06911,5e-05,9.28643]
[1777449694640,36.74,77055.36,44.1,0.06912,5e-05,9.28674]
[1777449696393,36.74,77055.93,44.1,0.06915,5e-05,9.28937]
[1777449701690,36.74,77062.8,44.1,0.06948,5e-05,9.3246]
[1777449706725,36.74,77061.83,44.1,0.06941,5e-05,9.31763]
[1777449711760,36.74,77052.6,44.1,0.06892,5e-05,9.26609]
[1777449716795,36.73,77056.28,44.1,0.06911,5e-05,9.28575]
[1777449720823,36.73,77070.31,44.1,0.06984,5e-05,9.36243]
[1777449725867,36.73,77071.38,44.1,0.06988,5e-05,9.36745]
[1777449730902,36.73,77070.46,44.1,0.06983,5e-05,9.36148]
[1777449732573,36.73,77070.88,44.1,0.06985,5e-05,9.36361]
[1777449737952,36.73,77063.29,44.1,0.06944,5e-05,9.32114]
[1777449743994,36.73,77061.65,44.1,0.06935,5e-05,9.31161]
[1777449749030,36.73,77062.16,44.1,0.06938,5e-05,9.31402]
[1777449754065,36.73,77061.91,44.1,0.06934,5e-05,9.30877]
[1777449759100,36.73,77062.53,44.1,0.06937,5e-05,9.31181]
[1777449764135,36.73,77050.67,44.1,0.06875,5e-05,9.24635]
[1777449765449,36.73,77050.67,44.1,0.06875,5e-05,9.24635]
[1777449766184,36.72,77048.09,44.1,0.06861,5e-05,9.232]
[1777449766223,36.72,77035.79,44.1,0.06798,5e-05,9.16464]
[1777449769699,36.72,77032.71,44.1,0.06782,5e-05,9.14787]
[1777449769790,36.72,77037.4,44.1,0.06806,5e-05,9.17334]
[1777449770736,36.72,77037.4,44.1,0.06806,5e-05,9.17334]
[1777449770748,36.72,77036.88,44.1,0.06803,5e-05,9.17035]
[1777449776218,36.72,77034.42,44.1,0.0679,5e-05,9.15679]
[1777449781254,36.72,77036.57,44.1,0.06801,5e-05,9.1683]
[1777449786289,36.72,77034.3,44.1,0.06789,5e-05,9.15569]
[1777449792331,36.72,77038.97,44.1,0.06813,5e-05,9.18092]
[1777449797366,36.72,77043.43,44.1,0.06836,5e-05,9.20523]
[1777449802401,36.72,77043.7,44.1,0.06837,5e-05,9.20662]
[1777449807436,36.72,77042.09,44.1,0.06829,5e-05,9.19782]
[1777449812471,36.72,77042.57,44.1,0.06829,5e-05,9.197]
[1777449818117,36.72,77043.61,44.1,0.06835,5e-05,9.20273]
[1777449827575,36.72,77038.52,44.1,0.06808,5e-05,9.1747]
[1777449832613,36.72,77039.22,44.1,0.06812,5e-05,9.1789]
[1777449837648,36.72,77039.34,44.1,0.06813,5e-05,9.17991]
[1777449842682,36.72,77040.47,44.1,0.06819,5e-05,9.18636]
[1777449847717,36.72,77039.22,44.1,0.06813,5e-05,9.17993]
[1777449852753,36.73,77039.84,44.1,0.06817,5e-05,9.18371]
[1777449857787,36.73,77044.24,44.1,0.06839,5e-05,9.20789]
[1777449862823,36.73,77035.25,44.1,0.06794,5e-05,9.15918]
[1777449867858,36.73,77036.79,44.1,0.06802,5e-05,9.16815]
[1777449872893,36.73,77037.04,44.1,0.06802,5e-05,9.16656]
[1777449877928,36.73,77037.15,44.1,0.06803,5e-05,9.16771]
[1777449882963,36.73,77033.04,44.1,0.06782,5e-05,9.14602]
[1777449887999,36.73,77032.02,44.1,0.06777,5e-05,9.14081]
[1777449893034,36.73,77031.6,44.1,0.06775,5e-05,9.13854]
[1777449898069,36.73,77033.69,44.1,0.06786,5e-05,9.14988]
[1777449903104,36.73,77033.92,44.1,0.06787,5e-05,9.15108]
[1777449908139,36.73,77037.49,44.1,0.06805,5e-05,9.17037]
[1777449913174,36.73,77037.05,44.1,0.06803,5e-05,9.16775]
[1777449918209,36.73,77036.12,44.1,0.06798,5e-05,9.16245]
[1777449921905,36.73,77036.06,44.1,0.06797,5e-05,9.16202]
[1777449927272,36.73,77036.43,44.1,0.06799,5e-05,9.16379]
[1777449932307,36.73,77036.52,44.1,0.06797,5e-05,9.16063]
[1777449937342,36.73,77035.99,44.1,0.06794,5e-05,9.15759]
[1777449939053,36.73,77035.88,44.1,0.06793,5e-05,9.15696]
[1777449939581,36.73,77035.88,44.1,0.06793,5e-05,9.15694]
[1777449939918,36.73,77035.88,44.1,0.06793,5e-05,9.15694]
[1777449940095,36.73,77035.88,44.1,0.06793,5e-05,9.15694]
[1777449940310,36.73,77035.88,44.1,0.06793,5e-05,9.15694]
[1777449940313,36.73,77019.75,44.1,0.06711,5e-05,9.06943]
[1777449940964,36.73,76994.28,44.1,0.06583,5e-05,8.93183]
[1777449941515,36.73,76994.28,44.1,0.06583,5e-05,8.93183]
[1777449941571,36.73,76980.0,44.1,0.06512,5e-05,8.8553]
[1777449946748,36.73,76991.49,44.1,0.06571,5e-05,8.91881]
[1777449952172,36.73,76991.1,44.1,0.0657,5e-05,8.91809]
[1777449957482,36.74,76980.16,44.1,0.06518,5e-05,8.8622]
[1777449963374,36.74,76986.45,44.1,0.06551,5e-05,8.89748]
[1777449973598,36.75,76991.77,44.1,0.06582,5e-05,8.93008]
[1777449978633,36.75,76985.75,44.1,0.06553,5e-05,8.8996]
[1777449983669,36.76,76986.92,44.1,0.06561,5e-05,8.90772]
[1777449988703,36.76,76989.03,44.1,0.06573,5e-05,8.92078]
[1777449993737,36.76,76989.26,44.1,0.06573,5e-05,8.92022]
[1777449998773,36.77,76981.18,44.1,0.06535,5e-05,8.87904]
[1777450003811,36.77,76974.2,44.1,0.06503,5e-05,8.84384]
[1777450008846,36.77,76979.31,44.1,0.0653,5e-05,8.8733]
[1777450014383,36.78,76984.07,44.1,0.06555,5e-05,8.90034]
[1777450023953,36.78,76988.1,44.1,0.06578,5e-05,8.92527]
[1777450028988,36.78,76988.15,44.1,0.0658,5e-05,8.92707]
[1777450034026,36.79,76979.83,44.1,0.0654,5e-05,8.88423]
[1777450039061,36.79,76990.13,44.1,0.06593,5e-05,8.94109]
[1777450044085,36.79,76987.83,44.1,0.06583,5e-05,8.92991]
[1777450049132,36.8,76980.45,44.1,0.06548,5e-05,8.89242]
[1777450054386,36.8,76986.85,44.1,0.06579,5e-05,8.92457]
[1777450060211,36.8,76997.93,44.1,0.06636,5e-05,8.98569]
[1777450065246,36.8,76997.11,44.1,0.06633,5e-05,8.98232]
[1777450070281,36.8,76998.01,44.1,0.06638,5e-05,8.98818]
[1777450075316,36.81,76999.34,44.1,0.06646,5e-05,8.99631]
[1777450080351,36.81,77009.78,44.1,0.06699,5e-05,9.05349]
[1777450085409,36.81,77014.13,44.1,0.06722,5e-05,9.0773]
[1777450090421,36.81,77017.38,44.1,0.06738,5e-05,9.09513]
[1777450095456,36.81,77015.45,44.1,0.06728,5e-05,9.0847]
[1777450100490,36.81,77015.82,44.1,0.0673,5e-05,9.08681]
[1777450105909,36.81,77016.85,44.1,0.06736,5e-05,9.09246]
[1777450112237,36.81,77025.85,44.1,0.06781,5e-05,9.14098]
[1777450117610,36.81,77012.94,44.1,0.06714,5e-05,9.06782]
[1777450122645,36.81,77011.59,44.1,0.06707,5e-05,9.06083]
[1777450127680,36.81,77009.79,44.1,0.06698,5e-05,9.05157]
[1777450133264,36.81,77008.99,44.1,0.06695,5e-05,9.04763]
[1777450134026,36.81,77009.4,44.1,0.06697,5e-05,9.05004]
[1777450139765,36.81,77015.44,44.1,0.06728,5e-05,9.08304]
[1777450145807,36.81,77014.54,44.1,0.06724,5e-05,9.07845]
[1777450150842,36.81,77008.81,44.1,0.06695,5e-05,9.04784]
[1777450155879,36.81,77008.36,44.1,0.06693,5e-05,9.04591]
[1777450160914,36.82,77008.3,44.1,0.06693,5e-05,9.0461]
[1777450165950,36.82,77007.17,44.1,0.06688,5e-05,9.04052]
[1777450170983,36.82,77007.19,44.1,0.06689,5e-05,9.04131]
[1777450176019,36.82,77006.98,44.1,0.06686,5e-05,9.03729]
[1777450181114,36.82,77001.68,44.1,0.0666,5e-05,9.0093]
[1777450181465,36.82,77001.68,44.1,0.0666,5e-05,9.0093]
[1777450181475,36.82,77001.68,44.1,0.0666,5e-05,9.0093]
[1777450181575,36.82,76998.33,44.1,0.06643,5e-05,8.99144]
[1777450182499,36.82,76998.33,44.1,0.06643,5e-05,8.99144]
[1777450188103,36.82,76981.5,44.1,0.06558,5e-05,8.89993]
[1777450193138,36.82,76981.7,44.1,0.06558,5e-05,8.90023]
[1777450197393,36.82,76984.73,44.1,0.06573,5e-05,8.91601]
[1777450197483,36.82,76986.78,44.1,0.06583,5e-05,8.92682]
[1777450203287,36.82,76990.68,44.1,0.06604,5e-05,8.94908]
[1777450208291,36.82,76993.01,44.1,0.06616,5e-05,8.96258]
[1777450213227,36.82,76986.0,44.1,0.06583,5e-05,8.92647]
[1777450213278,36.82,76986.57,44.1,0.06586,5e-05,8.92982]
[1777450218314,36.82,76987.11,44.1,0.06587,5e-05,8.93161]
[1777450220974,36.82,76988.37,44.1,0.06593,5e-05,8.93792]
[1777450221691,36.82,76990.18,44.1,0.06602,5e-05,8.9474]
[1777450222320,36.82,76990.18,44.1,0.06602,5e-05,8.9474]
[1777450222324,36.82,76990.18,44.1,0.06602,5e-05,8.9474]
[1777450222362,36.82,76990.18,44.1,0.06602,5e-05,8.9474]
[1777450222421,36.82,76992.96,44.1,0.06616,5e-05,8.96208]
[1777450228077,36.82,76995.55,44.1,0.0663,5e-05,8.97719]
[1777450232116,36.82,77011.1,44.1,0.06707,5e-05,9.05819]
[1777450234426,36.82,77012.02,44.1,0.06711,5e-05,9.06333]
[1777450234532,36.82,77012.31,44.1,0.06713,5e-05,9.06498]
[1777450235687,36.82,77012.48,44.1,0.06714,5e-05,9.06557]
[1777450241088,36.82,77004.82,44.1,0.06673,5e-05,9.02239]
[1777450246510,36.82,77007.09,44.1,0.06683,5e-05,9.03274]
[1777450251548,36.81,77009.5,44.1,0.06693,5e-05,9.0439]
[1777450256583,36.81,77010.18,44.1,0.06695,5e-05,9.04552]
[1777450260674,36.81,77010.08,44.1,0.06693,5e-05,9.04334]
[1777450266653,36.8,77011.77,44.1,0.06699,5e-05,9.04996]
[1777450271688,36.8,77011.88,44.1,0.06697,5e-05,9.04836]
[1777450277082,36.79,77016.31,44.1,0.06718,5e-05,9.0705]
[1777450281991,36.79,77015.23,44.1,0.0671,5e-05,9.06232]
[1777450287885,36.78,77025.7,44.1,0.0676,5e-05,9.11556]
[1777450292919,36.78,77027.03,44.1,0.06762,5e-05,9.11681]
[1777450298962,36.77,77027.48,44.1,0.06761,5e-05,9.11621]
[1777450303997,36.77,77022.14,44.1,0.06732,5e-05,9.0847]
[1777450309032,36.76,77021.99,44.1,0.06729,5e-05,9.08136]
[1777450311046,36.76,77005.46,44.1,0.06644,5e-05,8.99105]
[1777450316081,36.76,77012.1,44.1,0.06676,5e-05,9.02499]
[1777450321115,36.76,77012.13,44.1,0.06674,5e-05,9.02314]
[1777450326152,36.75,77011.56,44.1,0.06669,5e-05,9.01806]
[1777450331187,36.75,77010.89,44.1,0.06664,5e-05,9.01248]
[1777450336222,36.75,77008.1,44.1,0.06648,5e-05,8.99514]
[1777450341257,36.74,77012.14,44.1,0.06666,5e-05,9.01511]
[1777450346373,36.74,77020.85,44.1,0.06709,5e-05,9.06062]
[1777450352333,36.73,77030.32,44.1,0.06752,5e-05,9.10531]
[1777450357369,36.73,77029.42,44.1,0.06745,5e-05,9.09799]
[1777450362547,36.73,77033.33,44.1,0.06763,5e-05,9.1173]
[1777450362558,36.73,77033.33,44.1,0.06763,5e-05,9.1173]
[1777450368446,36.72,77036.09,44.1,0.06773,5e-05,9.12849]
[1777450373481,36.71,77036.19,44.1,0.06771,5e-05,9.12626]
[1777450378516,36.71,77035.94,44.1,0.06767,5e-05,9.12217]
[1777450383551,36.7,77036.12,44.1,0.06765,5e-05,9.12045]
[1777450388585,36.7,77038.64,44.1,0.06776,5e-05,9.13148]
[1777450393621,36.69,77038.94,44.1,0.06775,5e-05,9.13029]
[1777450398656,36.69,77037.96,44.1,0.06767,5e-05,9.12227]
[1777450398816,36.69,77037.96,44.1,0.06767,5e-05,9.12227]
[1777450400494,36.69,77037.96,44.1,0.06767,5e-05,9.12227]
[1777450400670,36.69,77037.93,44.1,0.06766,5e-05,9.12106]
[1777450402091,36.69,77037.93,44.1,0.06766,5e-05,9.12106]
[1777450407719,36.69,77037.68,44.1,0.06765,5e-05,9.11971]
[1777450409855,36.69,77037.64,44.1,0.06764,5e-05,9.1195]
[1777450410740,36.69,77036.9,44.1,0.0676,5e-05,9.11511]
[1777450412420,36.69,77036.9,44.1,0.0676,5e-05,9.11511]
[1777450412743,36.69,77036.9,44.1,0.0676,5e-05,9.11511]
[1777450412772,36.69,77036.9,44.1,0.0676,5e-05,9.11511]
[1777450418796,36.68,77025.22,44.1,0.06696,5e-05,9.04511]
[1777450423831,36.68,77026.03,44.1,0.06698,5e-05,9.04754]
[1777450428866,36.68,77026.9,44.1,0.067,5e-05,9.05029]
[1777450433901,36.67,77028.74,44.1,0.06708,5e-05,9.0582]
[1777450438936,36.67,77028.91,44.1,0.06707,5e-05,9.05705]
[1777450443971,36.66,77028.68,44.1,0.06703,5e-05,9.05376]
[1777450449006,36.66,77039.02,44.1,0.06754,5e-05,9.10778]
[1777450454041,36.66,77039.09,44.1,0.06752,5e-05,9.10575]
[1777450459076,36.65,77039.94,44.1,0.06754,5e-05,9.10798]
[1777450464111,36.65,77045.64,44.1,0.06781,5e-05,9.1366]
[1777450469146,36.64,77038.08,44.1,0.06741,5e-05,9.09365]
[1777450474184,36.64,77034.87,44.1,0.0672,5e-05,9.07089]
[1777450479220,36.64,77034.3,44.1,0.06715,5e-05,9.06578]
[1777450484255,36.63,77027.33,44.1,0.06678,5e-05,9.026]
[1777450489290,36.63,77020.02,44.1,0.0664,5e-05,8.98488]
[1777450496339,36.63,77019.95,44.1,0.06637,5e-05,8.98264]
[1777450501375,36.63,77020.37,44.1,0.06638,5e-05,8.9833]
[1777450508424,36.62,77014.06,44.1,0.06604,5e-05,8.94729]
[1777450513459,36.62,77014.08,44.1,0.06603,5e-05,8.94634]
[1777450518494,36.62,77019.18,44.1,0.06628,5e-05,8.97259]
[1777450523529,36.62,77018.54,44.1,0.06623,5e-05,8.96778]
[1777450526502,36.61,77018.75,44.1,0.06624,5e-05,8.96838]
[1777450527101,36.61,77018.86,44.1,0.06624,5e-05,8.9687]
[1777450532592,36.61,77016.04,44.1,0.06606,5e-05,8.9484]
[1777450537677,36.61,77017.14,44.1,0.06611,5e-05,8.95337]
[1777450543669,36.61,77018.65,44.1,0.06617,5e-05,8.95981]
[1777450548704,36.6,77022.12,44.1,0.06633,5e-05,8.9772]
[1777450553739,36.6,77021.31,44.1,0.06628,5e-05,8.97143]
[1777450558774,36.6,77020.71,44.1,0.06623,5e-05,8.96685]
[1777450563811,36.6,77023.95,44.1,0.06638,5e-05,8.98301]
[1777450568847,36.59,77029.03,44.1,0.06663,5e-05,9.00903]
[1777450574889,36.59,77028.78,44.1,0.06659,5e-05,9.00574]
[1777450579925,36.59,77029.08,44.1,0.06659,5e-05,9.00579]
[1777450584959,36.59,77029.25,44.1,0.06659,5e-05,9.00515]
[1777450589993,36.58,77029.65,44.1,0.06659,5e-05,9.00581]
[1777450595044,36.58,77029.4,44.1,0.06654,5e-05,8.99954]
[1777450600079,36.58,77039.39,44.1,0.06704,5e-05,9.0522]
[1777450605114,36.57,77039.53,44.1,0.06703,5e-05,9.05111]
[1777450610149,36.57,77040.05,44.1,0.06704,5e-05,9.05211]
[1777450615184,36.57,77042.05,44.1,0.06712,5e-05,9.06112]
[1777450620219,36.56,77042.06,44.1,0.0671,5e-05,9.05931]
[1777450625254,36.56,77043.71,44.1,0.06717,5e-05,9.06639]
[1777450630289,36.56,77038.72,44.1,0.0669,5e-05,9.03742]
[1777450635324,36.56,77029.7,44.1,0.06642,5e-05,8.987]
[1777450637109,36.55,77029.45,44.1,0.06641,5e-05,8.98513]
[1777450639067,36.55,77030.1,44.1,0.06644,5e-05,8.9884]
[1777450640451,36.55,77030.65,44.1,0.06646,5e-05,8.99113]
[1777450646401,36.55,77037.37,44.1,0.06679,5e-05,9.02569]
[1777450648485,36.55,77037.86,44.1,0.06681,5e-05,9.02804]
[1777450654458,36.55,77041.48,44.1,0.06695,5e-05,9.04191]
[1777450659493,36.54,77042.23,44.1,0.06697,5e-05,9.04427]
[1777450664528,36.54,77042.46,44.1,0.06696,5e-05,9.04382]
[1777450669563,36.54,77041.62,44.1,0.0669,5e-05,9.03723]
[1777450674598,36.53,77050.42,44.1,0.06733,5e-05,9.08345]
[1777450679633,36.53,77052.9,44.1,0.06744,5e-05,9.0949]
[1777450684668,36.53,77047.54,44.1,0.06715,5e-05,9.06368]
[1777450690710,36.52,77047.19,44.1,0.06711,5e-05,9.05959]
[1777450696752,36.52,77048.66,44.1,0.06716,5e-05,9.06541]
[1777450701788,36.51,77048.87,44.1,0.06716,5e-05,9.06474]
[1777450706823,36.51,77050.13,44.1,0.0672,5e-05,9.06976]
[1777450711858,36.51,77049.48,44.1,0.06713,5e-05,9.06091]
[1777450716893,36.51,77050.65,44.1,0.06717,5e-05,9.06549]
[1777450722026,36.5,77056.52,44.1,0.06746,5e-05,9.09595]
[1777450728977,36.49,77061.11,44.1,0.06763,5e-05,9.11496]
[1777450734012,36.49,77059.54,44.1,0.06753,5e-05,9.10435]
[1777450739047,36.48,77060.04,44.1,0.06754,5e-05,9.10492]
[1777450744082,36.48,77055.2,44.1,0.06727,5e-05,9.0764]
[1777450749117,36.48,77058.83,44.1,0.06744,5e-05,9.09424]
[1777450754152,36.47,77064.78,44.1,0.06772,5e-05,9.12473]
[1777450759187,36.46,77075.43,44.1,0.06821,5e-05,9.17644]
[1777450764222,36.44,77077.95,44.1,0.06822,5e-05,9.17814]
[1777450765255,36.44,77077.95,44.1,0.06822,5e-05,9.17814]
[1777450770264,36.42,77085.03,44.1,0.06846,5e-05,9.20402]
[1777450775299,36.41,77096.48,44.1,0.06901,5e-05,9.26073]
[1777450780334,36.41,77096.17,44.1,0.06896,5e-05,9.25568]
[1777450785369,36.4,77096.34,44.1,0.06894,5e-05,9.25329]
[1777450790404,36.39,77091.34,44.1,0.06864,5e-05,9.2224]
[1777450795439,36.39,77094.22,44.1,0.06877,5e-05,9.23529]
[1777450800474,36.38,77094.07,44.1,0.06873,5e-05,9.23139]
[1777450805378,36.38,77084.37,44.1,0.0682,5e-05,9.17568]
[1777450806773,36.38,77084.47,44.1,0.0682,5e-05,9.17575]
[1777450812559,36.37,77083.36,44.1,0.06811,5e-05,9.16618]
[1777450815331,36.37,77089.05,44.1,0.0684,5e-05,9.19653]
[1777450819519,36.37,77094.76,44.1,0.06867,5e-05,9.22584]
[1777450824643,36.36,77099.66,44.1,0.06889,5e-05,9.24921]
[1777450830214,36.36,77104.89,44.1,0.06914,5e-05,9.27565]
[1777450833098,36.35,77105.6,44.1,0.06914,5e-05,9.27409]
[1777450838481,36.35,77113.73,44.1,0.06952,5e-05,9.3144]
[1777450843778,36.34,77119.55,44.1,0.06979,5e-05,9.34293]
[1777450849266,36.33,77118.05,44.1,0.06968,5e-05,9.33117]
[1777450854855,36.32,77118.49,44.1,0.06966,5e-05,9.32922]
[1777450859889,36.32,77121.1,44.1,0.06976,5e-05,9.34006]
[1777450860278,36.32,77121.1,44.1,0.06976,5e-05,9.34006]
[1777450865070,36.31,77125.45,44.1,0.06996,5e-05,9.36134]
[1777450866028,36.31,77126.57,44.1,0.07001,5e-05,9.36682]
[1777450866363,36.31,77131.79,44.1,0.07028,5e-05,9.39518]
[1777450867226,36.31,77131.79,44.1,0.07028,5e-05,9.39518]
[1777450872982,36.3,77131.76,44.1,0.07023,5e-05,9.38954]
[1777450878017,36.29,77131.46,44.1,0.07017,5e-05,9.38398]
[1777450883052,36.29,77133.42,44.1,0.07024,5e-05,9.39101]
[1777450888088,36.28,77137.64,44.1,0.07043,5e-05,9.41071]
[1777450893123,36.27,77136.17,44.1,0.07028,5e-05,9.39485]
[1777450898158,36.27,77136.71,44.1,0.07028,5e-05,9.39396]
[1777450903194,36.26,77137.74,44.1,0.07029,5e-05,9.39584]
[1777450908229,36.25,77139.3,44.1,0.07034,5e-05,9.40063]
[1777450912515,36.25,77136.33,44.1,0.07015,5e-05,9.38089]
[1777450915087,36.22,77132.32,44.1,0.06979,5e-05,9.34354]
[1777450917097,36.21,77131.45,44.1,0.06967,5e-05,9.33093]
[1777450918755,36.21,77129.91,44.1,0.06957,5e-05,9.32097]
[1777450924341,36.2,77128.82,44.1,0.06948,5e-05,9.31094]
[1777450929376,36.19,77123.81,44.1,0.06918,5e-05,9.27994]
[1777450934527,36.19,77118.43,44.1,0.06888,5e-05,9.24773]
[1777450940454,36.18,77112.2,44.1,0.06852,5e-05,9.20961]
[1777450945489,36.18,77111.47,44.1,0.06846,5e-05,9.20324]
[1777450947966,36.18,77111.73,44.1,0.06847,5e-05,9.20423]
[1777450952084,36.18,77106.2,44.1,0.06816,5e-05,9.17184]
[1777450957573,36.17,77106.88,44.1,0.06815,5e-05,9.16927]
[1777450962608,36.17,77105.72,44.1,0.06807,5e-05,9.16085]
[1777450964012,36.17,77105.72,44.1,0.06807,5e-05,9.16085]
[1777450968076,36.16,77101.13,44.1,0.06781,5e-05,9.13397]
[1777450971093,36.16,77100.39,44.1,0.06776,5e-05,9.12885]
[1777450976706,36.16,77087.83,44.1,0.0671,5e-05,9.0577]
[1777450981781,36.16,77087.54,44.1,0.06707,5e-05,9.05518]
[1777450987783,36.16,77077.83,44.1,0.06656,5e-05,9.0005]
[1777450992820,36.15,77077.75,44.1,0.06655,5e-05,8.99937]
[1777450997855,36.15,77079.86,44.1,0.06665,5e-05,9.01009]
[1777450999729,36.15,77077.85,44.1,0.06655,5e-05,8.99907]
[1777451003541,36.15,77070.5,44.1,0.06616,5e-05,8.95807]
[1777451003900,36.15,77069.24,44.1,0.06609,5e-05,8.95036]
[1777451010949,36.14,77067.71,44.1,0.06597,5e-05,8.93801]
[1777451011768,36.14,77067.71,44.1,0.06597,5e-05,8.93801]
[1777451011956,36.14,77067.91,44.1,0.06596,5e-05,8.93502]
[1777451014858,36.14,77067.33,44.1,0.06592,5e-05,8.93157]
[1777451014923,36.14,77067.33,44.1,0.06592,5e-05,8.93157]
[1777451014930,36.14,77067.33,44.1,0.06592,5e-05,8.93157]
[1777451015052,36.14,77067.33,44.1,0.06592,5e-05,8.93157]
[1777451016640,36.14,77070.16,44.1,0.06607,5e-05,8.94687]
[1777451022028,36.14,77070.87,44.1,0.06607,5e-05,8.94724]
[1777451027063,36.13,77070.76,44.1,0.06604,5e-05,8.94364]
[1777451032100,36.12,77078.2,44.1,0.06638,5e-05,8.98025]
[1777451036477,36.12,77075.63,44.1,0.06622,5e-05,8.96402]
[1777451036669,36.12,77075.88,44.1,0.06624,5e-05,8.9652]
[1777451042168,36.11,77073.49,44.1,0.06608,5e-05,8.94903]
[1777451047203,36.11,77069.14,44.1,0.06585,5e-05,8.92453]
[1777451051496,36.11,77069.14,44.1,0.06585,5e-05,8.92453]
[1777451052908,36.11,77065.07,44.1,0.06564,5e-05,8.90162]
[1777451053245,36.11,77064.61,44.1,0.06562,5e-05,8.89901]
[1777451058280,36.11,77065.87,44.1,0.06565,5e-05,8.90294]
[1777451063315,36.1,77069.4,44.1,0.0658,5e-05,8.91921]
[1777451068349,36.09,77070.31,44.1,0.06582,5e-05,8.92113]
[1777451073385,36.09,77070.73,44.1,0.06579,5e-05,8.91689]
[1777451078420,36.07,77076.51,44.1,0.066,5e-05,8.93933]
[1777451083455,36.05,77077.07,44.1,0.06589,5e-05,8.92772]
[1777451088490,36.02,77088.81,44.1,0.06635,5e-05,8.9773]
[1777451093525,35.96,77090.3,44.1,0.0661,5e-05,8.95124]
[1777451094065,35.96,77090.3,44.1,0.0661,5e-05,8.95124]
[1777451094531,35.95,77090.49,44.1,0.06604,5e-05,8.94577]
[1777451095279,35.95,77090.49,44.1,0.06604,5e-05,8.94577]
[1777451096111,35.95,77091.17,44.1,0.06608,5e-05,8.94935]
[1777451096546,35.95,77091.06,44.1,0.06607,5e-05,8.94858]
[1777451101583,35.92,77095.16,44.1,0.06608,5e-05,8.9505]
[1777451106617,35.9,77094.52,44.1,0.06597,5e-05,8.93801]
[1777451111653,35.87,77092.58,44.1,0.06573,5e-05,8.91277]
[1777451116688,35.87,77091.51,44.1,0.06564,5e-05,8.904]
[1777451121723,35.86,77089.86,44.1,0.06553,5e-05,8.89219]
[1777451126758,35.86,77094.23,44.1,0.06573,5e-05,8.91342]
[1777451131796,35.85,77095.0,44.1,0.06572,5e-05,8.9113]
[1777451136830,35.85,77098.43,44.1,0.06587,5e-05,8.92724]
[1777451140630,35.85,77103.6,44.1,0.06612,5e-05,8.95448]
[1777451140670,35.84,77104.86,44.1,0.06613,5e-05,8.95499]
[1777451140858,35.83,77104.81,44.1,0.06606,5e-05,8.9483]
[1777451145042,35.81,77105.18,44.1,0.06598,5e-05,8.93986]
[1777451147095,35.8,77106.26,44.1,0.06602,5e-05,8.9441]
[1777451152855,35.8,77109.67,44.1,0.06616,5e-05,8.95887]
[1777451157978,35.79,77117.76,44.1,0.06653,5e-05,8.99919]
[1777451163013,35.78,77114.32,44.1,0.06632,5e-05,8.97622]
[1777451163883,35.78,77114.32,44.1,0.06632,5e-05,8.97622]
[1777451169056,35.78,77118.0,44.1,0.06646,5e-05,8.99202]
[1777451173188,35.77,77117.79,44.1,0.06642,5e-05,8.98778]
[1777451179126,35.76,77118.97,44.1,0.06643,5e-05,8.98899]
[1777451180900,35.76,77118.61,44.1,0.06641,5e-05,8.98623]
[1777451186175,35.75,77118.92,44.1,0.06638,5e-05,8.98338]
[1777451191210,35.74,77118.83,44.1,0.06632,5e-05,8.97565]
[1777451196245,35.74,77117.03,44.1,0.06619,5e-05,8.96197]
[1777451197921,35.74,77115.21,44.1,0.06609,5e-05,8.9512]
[1777451199017,35.74,77109.49,44.1,0.06578,5e-05,8.91872]
[1777451204302,35.72,77108.04,44.1,0.0656,5e-05,8.89872]
[1777451209337,35.71,77108.31,44.1,0.06557,5e-05,8.8962]
[1777451214372,35.7,77107.62,44.1,0.0655,5e-05,8.88847]
[1777451216307,35.69,77106.87,44.1,0.06539,5e-05,8.87672]
[1777451219175,35.67,77103.68,44.1,0.06514,5e-05,8.85037]
[1777451220188,35.67,77103.39,44.1,0.06512,5e-05,8.8481]
[1777451225450,35.67,77103.01,44.1,0.06506,5e-05,8.84208]
[1777451229668,35.66,77103.66,44.1,0.06508,5e-05,8.84368]
[1777451239548,35.65,77103.95,44.1,0.06502,5e-05,8.83805]
[1777451244583,35.64,77104.47,44.1,0.06502,5e-05,8.83764]
[1777451249618,35.64,77105.89,44.1,0.06506,5e-05,8.8422]
[1777451254653,35.63,77106.17,44.1,0.06502,5e-05,8.83699]
[1777451259687,35.63,77105.6,44.1,0.06496,5e-05,8.83042]
[1777451264723,35.62,77105.65,44.1,0.06493,5e-05,8.82732]
[1777451269757,35.61,77104.66,44.1,0.06485,5e-05,8.81856]
[1777451274793,35.61,77105.64,44.1,0.06487,5e-05,8.82066]
[1777451279828,35.6,77105.71,44.1,0.06484,5e-05,8.81776]
[1777451284863,35.6,77104.37,44.1,0.06474,5e-05,8.80721]
[1777451289897,35.59,77100.42,44.1,0.06451,5e-05,8.78246]
[1777451294932,35.59,77098.4,44.1,0.06438,5e-05,8.76777]
[1777451299968,35.58,77099.38,44.1,0.06439,5e-05,8.76954]
[1777451305008,35.57,77100.28,44.1,0.0644,5e-05,8.77085]
[1777451310039,35.57,77099.59,44.1,0.06433,5e-05,8.76346]
[1777451315074,35.56,77098.97,44.1,0.06425,5e-05,8.7531]
[1777451320109,35.56,77098.54,44.1,0.06419,5e-05,8.74728]
[1777451325144,35.55,77099.18,44.1,0.06419,5e-05,8.74739]
[1777451330179,35.54,77100.27,44.1,0.06421,5e-05,8.74996]
[1777451335215,35.54,77100.49,44.1,0.06419,5e-05,8.74779]
[1777451340249,35.53,77100.84,44.1,0.06417,5e-05,8.74566]
[1777451345285,35.53,77100.61,44.1,0.06413,5e-05,8.74105]
[1777451350320,35.52,77100.85,44.1,0.06411,5e-05,8.73904]
[1777451355354,35.51,77102.1,44.1,0.06414,5e-05,8.74255]
[1777451360392,35.51,77102.74,44.1,0.06414,5e-05,8.7427]
[1777451365427,35.5,77100.93,44.1,0.06402,5e-05,8.72946]
[1777451370462,35.5,77100.23,44.1,0.06395,5e-05,8.7224]
[1777451375498,35.49,77100.47,44.1,0.06391,5e-05,8.71715]
[1777451381539,35.49,77101.09,44.1,0.06391,5e-05,8.71683]
[1777451386612,35.48,77100.84,44.1,0.06387,5e-05,8.71298]
[1777451392469,35.47,77100.86,44.1,0.06384,5e-05,8.70943]
[1777451392500,35.47,77100.86,44.1,0.06384,5e-05,8.70943]
[1777451392616,35.47,77100.91,44.1,0.06384,5e-05,8.7091]
[1777451393533,35.47,77100.91,44.1,0.06384,5e-05,8.7091]
[1777451399070,35.47,77100.83,44.1,0.06381,5e-05,8.70558]
[1777451400071,35.47,77098.13,44.1,0.06366,5e-05,8.68943]
[1777451400143,35.47,77098.13,44.1,0.06366,5e-05,8.68943]
[1777451402941,35.43,77083.62,44.1,0.06273,5e-05,8.58962]
[1777451408730,35.38,77082.27,44.1,0.06237,5e-05,8.55067]
[1777451412663,35.36,77082.51,44.1,0.06229,5e-05,8.54177]
[1777451417713,35.36,77070.35,44.1,0.06167,5e-05,8.47387]
[1777451422827,35.35,77073.24,44.1,0.06179,5e-05,8.48764]
[1777451427864,35.35,77074.02,44.1,0.06181,5e-05,8.48941]
[1777451432899,35.34,77077.58,44.1,0.06194,5e-05,8.50272]
[1777451437934,35.34,77076.22,44.1,0.06184,5e-05,8.49275]
[1777451442970,35.34,77073.28,44.1,0.06168,5e-05,8.47446]
[1777451448009,35.33,77073.78,44.1,0.06168,5e-05,8.47488]
[1777451453042,35.33,77073.73,44.1,0.06166,5e-05,8.4723]
[1777451459084,35.32,77076.41,44.1,0.06176,5e-05,8.48397]
[1777451460559,35.32,77076.41,44.1,0.06176,5e-05,8.48397]
[1777451466133,35.32,77073.83,44.1,0.0616,5e-05,8.46657]
[1777451471179,35.31,77073.27,44.1,0.06156,5e-05,8.46173]
[1777451477210,35.31,77065.29,44.1,0.06113,5e-05,8.41432]
[1777451482245,35.29,77065.09,44.1,0.06104,5e-05,8.4047]
[1777451487524,35.29,77065.83,44.1,0.06105,5e-05,8.40631]
[1777451493323,35.28,77056.76,44.1,0.06055,5e-05,8.34991]
[1777451498358,35.28,77055.67,44.1,0.06047,5e-05,8.34137]
[1777451503393,35.27,77055.94,44.1,0.06045,5e-05,8.33973]
[1777451508428,35.27,77055.56,44.1,0.06041,5e-05,8.33514]
[1777451513902,35.26,77055.6,44.1,0.06039,5e-05,8.33337]
[1777451516788,35.26,77039.64,44.1,0.0596,5e-05,8.24584]
[1777451517910,35.26,77039.64,44.1,0.0596,5e-05,8.24584]
[1777451523533,35.25,77034.85,44.1,0.05935,5e-05,8.21778]
[1777451528567,35.25,77032.57,44.1,0.05922,5e-05,8.20409]
[1777451533604,35.25,77030.68,44.1,0.05912,5e-05,8.19252]
[1777451538639,35.25,77030.43,44.1,0.05909,5e-05,8.18984]
[1777451543674,35.24,77025.99,44.1,0.05887,5e-05,8.16494]
[1777451547702,35.24,77010.7,44.1,0.05813,5e-05,8.08316]
[1777451552737,35.24,77001.56,44.1,0.05768,5e-05,8.03138]
[1777451553483,35.24,77001.56,44.1,0.05768,5e-05,8.03138]
[1777451558779,35.24,77000.46,44.1,0.05763,5e-05,8.02551]
[1777451563814,35.24,76998.93,44.1,0.05755,5e-05,8.01746]
[1777451568849,35.24,76998.84,44.1,0.05755,5e-05,8.01698]
[1777451573884,35.24,76998.16,44.1,0.05752,5e-05,8.01341]
[1777451578919,35.24,77002.85,44.1,0.05774,5e-05,8.03808]
[1777451583687,35.24,76996.43,44.1,0.05743,5e-05,8.00416]
[1777451583692,35.24,76996.43,44.1,0.05743,5e-05,8.00416]
[1777451583956,35.24,76994.29,44.1,0.05733,5e-05,7.99294]
[1777451584711,35.24,76994.29,44.1,0.05733,5e-05,7.99294]
[1777451585722,35.24,76992.49,44.1,0.05725,5e-05,7.9831]
[1777451586187,35.24,76993.25,44.1,0.05728,5e-05,7.9867]
[1777451587984,35.24,76993.3,44.1,0.05728,5e-05,7.98705]
[1777451593021,35.24,76993.85,44.1,0.05731,5e-05,7.99014]
[1777451598056,35.24,76990.98,44.1,0.05718,5e-05,7.97535]
[1777451603091,35.24,76990.82,44.1,0.05717,5e-05,7.97481]
[1777451605691,35.24,76991.32,44.1,0.0572,5e-05,7.97755]
[1777451605693,35.24,76991.32,44.1,0.0572,5e-05,7.97755]
[1777451606112,35.24,76991.22,44.1,0.05719,5e-05,7.97709]
[1777451606337,35.24,76991.22,44.1,0.05719,5e-05,7.97709]
[1777451607120,35.24,76993.08,44.1,0.05728,5e-05,7.9869]
[1777451612155,35.24,76991.04,44.1,0.05716,5e-05,7.97311]
[1777451617699,35.24,76991.5,44.1,0.05719,5e-05,7.97575]
[1777451617801,35.24,76991.56,44.1,0.05719,5e-05,7.97618]
[1777451618757,35.24,76991.56,44.1,0.05719,5e-05,7.97618]
[1777451622230,35.24,76991.73,44.1,0.05719,5e-05,7.97596]
[1777451623000,35.24,76991.73,44.1,0.05719,5e-05,7.97596]
[1777451626161,35.24,76991.69,44.1,0.05718,5e-05,7.97508]
[1777451626253,35.24,76991.71,44.1,0.05718,5e-05,7.97444]
[1777451627404,35.24,76991.71,44.1,0.05718,5e-05,7.97444]
[1777451628165,35.24,76991.71,44.1,0.05718,5e-05,7.97444]
[1777451627506,35.24,76991.45,44.1,0.05716,5e-05,7.97314]
[1777451628267,35.24,76991.72,44.1,0.05718,5e-05,7.97461]
[1777451632103,35.24,76991.4,44.1,0.05716,5e-05,7.97304]
[1777451632718,35.24,76993.06,44.1,0.05724,5e-05,7.9818]
[1777451638120,35.24,76996.13,44.1,0.05738,5e-05,7.99758]
[1777451638883,35.24,76996.49,44.1,0.0574,5e-05,7.9995]
[1777451644378,35.24,76993.95,44.1,0.05728,5e-05,7.9858]
[1777451648028,35.24,76993.48,44.1,0.05726,5e-05,7.98339]
[1777451648085,35.24,76990.4,44.1,0.05711,5e-05,7.96731]
[1777451648467,35.24,76990.4,44.1,0.05711,5e-05,7.96731]
[1777451654449,35.22,76980.43,44.1,0.05656,5e-05,7.90539]
[1777451659484,35.22,76979.54,44.1,0.0565,5e-05,7.89876]
[1777451661332,35.22,76979.96,44.1,0.05652,5e-05,7.90055]
[1777451664705,35.22,76980.4,44.1,0.05653,5e-05,7.90169]
[1777451670564,35.19,76974.76,44.1,0.05615,5e-05,7.85965]
[1777451671564,35.19,76974.76,44.1,0.05615,5e-05,7.85965]
[1777451671571,35.19,76974.76,44.1,0.05615,5e-05,7.85965]
[1777451673405,35.19,76978.88,44.1,0.05631,5e-05,7.87672]
[1777451674029,35.19,76978.88,44.1,0.05631,5e-05,7.87672]
[1777451682649,35.19,76978.6,44.1,0.05626,5e-05,7.87132]
[1777451687684,35.18,76979.4,44.1,0.05628,5e-05,7.87358]
[1777451692718,35.18,76983.25,44.1,0.05644,5e-05,7.89174]
[1777451698216,35.18,76985.07,44.1,0.05651,5e-05,7.89957]
[1777451707823,35.17,76991.12,44.1,0.05675,5e-05,7.92637]
[1777451709100,35.17,76991.12,44.1,0.05675,5e-05,7.92637]
[1777451714202,35.16,76989.27,44.1,0.05664,5e-05,7.91445]
[1777451719907,35.16,76990.61,44.1,0.05668,5e-05,7.91842]
[1777451725411,35.16,76990.42,44.1,0.05665,5e-05,7.91569]
[1777451730985,35.15,76990.1,44.1,0.05661,5e-05,7.91104]
[1777451736284,35.15,76990.82,44.1,0.0566,5e-05,7.90946]
[1777451739728,35.14,76988.53,44.1,0.05649,5e-05,7.89628]
[1777451740048,35.14,76988.35,44.1,0.05647,5e-05,7.89496]
[1777451745083,35.15,76987.86,44.1,0.05646,5e-05,7.89354]
[1777451746150,35.15,76987.86,44.1,0.05646,5e-05,7.89354]
[1777451746230,35.15,76987.4,44.1,0.05644,5e-05,7.89136]
[1777451748587,35.14,76981.62,44.1,0.05617,5e-05,7.86044]
[1777451750532,35.14,76966.19,44.1,0.05545,5e-05,7.77972]
[1777451751131,35.14,76962.47,44.1,0.05528,5e-05,7.76027]
[1777451751988,35.14,76962.47,44.1,0.05528,5e-05,7.76027]
[1777451753386,35.12,76959.66,44.1,0.05505,5e-05,7.73443]
[1777451754434,35.12,76960.85,44.1,0.0551,5e-05,7.74003]
[1777451754793,35.12,76960.85,44.1,0.0551,5e-05,7.74003]
[1777451755501,35.11,76970.03,44.1,0.05547,5e-05,7.78202]
[1777451756861,35.11,76975.37,44.1,0.05571,5e-05,7.8092]
[1777451757890,35.11,76976.59,44.1,0.05576,5e-05,7.81494]
[1777451758441,35.11,76979.51,44.1,0.05589,5e-05,7.82951]
[1777451758840,35.11,76979.51,44.1,0.05589,5e-05,7.82951]
[1777451759188,35.11,76981.35,44.1,0.05597,5e-05,7.83883]
[1777451759467,35.11,76981.35,44.1,0.05597,5e-05,7.83883]
[1777451759479,35.11,76981.35,44.1,0.05597,5e-05,7.83883]
[1777451760449,35.11,76985.03,44.1,0.05614,5e-05,7.85835]
[1777451766238,35.11,76998.4,44.1,0.05678,5e-05,7.92978]
[1777451771273,35.12,76988.88,44.1,0.05638,5e-05,7.885]
[1777451776309,35.12,76997.19,44.1,0.05678,5e-05,7.9296]
[1777451781345,35.12,76998.4,44.1,0.05684,5e-05,7.93684]
[1777451786380,35.13,76998.36,44.1,0.05685,5e-05,7.93751]
[1777451791415,35.13,76998.34,44.1,0.05684,5e-05,7.93497]
[1777451793959,35.13,76997.35,44.1,0.05679,5e-05,7.92995]
[1777451794022,35.13,76996.22,44.1,0.05674,5e-05,7.9244]
[1777451799471,35.13,76993.64,44.1,0.0566,5e-05,7.90889]
[1777451801425,35.12,76993.68,44.1,0.0566,5e-05,7.90871]
[1777451807113,35.12,76990.95,44.1,0.05646,5e-05,7.89259]
[1777451812562,35.12,77000.67,44.1,0.05688,5e-05,7.94058]
[1777451817598,35.11,76990.85,44.1,0.05641,5e-05,7.887]
[1777451822134,35.11,76990.01,44.1,0.05636,5e-05,7.88153]
[1777451822149,35.11,76990.01,44.1,0.05636,5e-05,7.88153]
[1777451823211,35.11,76989.75,44.1,0.05634,5e-05,7.87947]
[1777451823312,35.11,76992.11,44.1,0.05645,5e-05,7.89146]
[1777451823934,35.11,76992.11,44.1,0.05645,5e-05,7.89146]
[1777451824290,35.11,76994.58,44.1,0.05656,5e-05,7.90462]
[1777451824440,35.11,76994.58,44.1,0.05656,5e-05,7.90462]
[1777451824647,35.11,76994.36,44.1,0.05655,5e-05,7.90347]
[1777451829682,35.11,77002.53,44.1,0.05694,5e-05,7.94725]
[1777451830958,35.11,77002.53,44.1,0.05694,5e-05,7.94725]
[1777451831059,35.11,77002.56,44.1,0.05695,5e-05,7.94771]
[1777451831480,35.11,77002.56,44.1,0.05695,5e-05,7.94771]
[1777451832266,35.11,77002.56,44.1,0.05695,5e-05,7.94771]
[1777451834392,35.11,77002.48,44.1,0.05695,5e-05,7.94744]
[1777451834717,35.11,77002.33,44.1,0.05693,5e-05,7.94572]
[1777451839755,35.11,77002.65,44.1,0.05695,5e-05,7.94832]
[1777451844790,35.11,77003.43,44.1,0.057,5e-05,7.95316]
[1777451849436,35.11,77003.18,44.1,0.05699,5e-05,7.95244]
[1777451850417,35.11,77003.17,44.1,0.05699,5e-05,7.95192]
[1777451852177,35.11,77002.99,44.1,0.05697,5e-05,7.95051]
[1777451852191,35.11,77003.07,44.1,0.05695,5e-05,7.94717]
[1777451858888,35.11,77003.08,44.1,0.05696,5e-05,7.94832]
[1777451863231,35.11,77002.65,44.1,0.05695,5e-05,7.94653]
[1777451863310,35.11,77002.03,44.1,0.05692,5e-05,7.94343]
[1777451867110,35.11,76991.54,44.1,0.05642,5e-05,7.88724]
[1777451872987,35.11,76996.66,44.1,0.05663,5e-05,7.91152]
[1777451874259,35.11,76996.66,44.1,0.05663,5e-05,7.91152]
[1777451874357,35.11,76996.44,44.1,0.05662,5e-05,7.90998]
[1777451875013,35.11,76996.44,44.1,0.05662,5e-05,7.90998]
[1777451875025,35.11,76997.98,44.1,0.05669,5e-05,7.91826]
[1777451880036,35.1,76998.5,44.1,0.0567,5e-05,7.91894]
[1777451880584,35.1,76998.5,44.1,0.0567,5e-05,7.91894]
[1777451881043,35.1,77007.86,44.1,0.05714,5e-05,7.9683]
[1777451884567,35.11,77015.15,44.1,0.05748,5e-05,8.00697]
[1777451885071,35.1,77014.79,44.1,0.05746,5e-05,8.00453]
[1777451890106,35.1,77019.19,44.1,0.05764,5e-05,8.0249]
[1777451895141,35.09,77019.17,44.1,0.05762,5e-05,8.02187]
[1777451897152,35.09,77019.9,44.1,0.05765,5e-05,8.02514]
[1777451902190,35.09,77020.62,44.1,0.05765,5e-05,8.0254]
[1777451907225,35.08,77020.52,44.1,0.05762,5e-05,8.02192]
[1777451912260,35.08,77020.75,44.1,0.05758,5e-05,8.01689]
[1777451917483,35.07,77020.75,44.1,0.05755,5e-05,8.01398]
[1777451923340,35.07,77020.97,44.1,0.05753,5e-05,8.01169]
[1777451928375,35.06,77021.86,44.1,0.05755,5e-05,8.01354]
[1777451931174,35.06,77022.27,44.1,0.05756,5e-05,8.01456]
[1777451936431,35.05,77027.04,44.1,0.05775,5e-05,8.03619]
[1777451941466,35.05,77018.99,44.1,0.05734,5e-05,7.99078]
[1777451946501,35.04,77012.24,44.1,0.057,5e-05,7.95278]
[1777451947589,35.04,77011.83,44.1,0.05698,5e-05,7.95015]
[1777451948515,35.04,77011.83,44.1,0.05697,5e-05,7.94969]
[1777451949970,35.04,77011.29,44.1,0.05695,5e-05,7.94685]
[1777451952779,35.04,77010.47,44.1,0.0569,5e-05,7.94117]
[1777451958585,35.03,77002.87,44.1,0.05652,5e-05,7.8983]
[1777451961721,35.03,77001.84,44.1,0.05646,5e-05,7.89216]
[1777451968256,35.03,77004.96,44.1,0.05659,5e-05,7.90632]
[1777451973692,35.02,77004.72,44.1,0.05653,5e-05,7.89906]
[1777451978727,35.02,77004.75,44.1,0.05651,5e-05,7.89733]
[1777451983762,35.02,77005.26,44.1,0.05652,5e-05,7.89814]
[1777451987352,35.02,77005.79,44.1,0.05654,5e-05,7.90016]
[1777451992825,35.01,77011.36,44.1,0.05677,5e-05,7.9266]
[1777451995769,35.01,77011.57,44.1,0.05677,5e-05,7.92684]
[1777451998093,35.01,77011.17,44.1,0.05675,5e-05,7.92388]
[1777452003902,35.0,77012.33,44.1,0.05678,5e-05,7.927]
[1777452004844,35.0,77012.33,44.1,0.05678,5e-05,7.927]
[1777452007275,35.0,77013.53,44.1,0.05682,5e-05,7.93245]
[1777452012965,35.0,77014.32,44.1,0.05683,5e-05,7.93307]
[1777452015506,35.0,77012.15,44.1,0.05672,5e-05,7.92121]
[1777452017253,34.99,77012.3,44.1,0.05672,5e-05,7.92117]
[1777452023036,34.99,77011.98,44.1,0.05668,5e-05,7.91659]
[1777452028063,34.99,77009.06,44.1,0.05653,5e-05,7.89963]
[1777452028654,34.99,77008.88,44.1,0.05652,5e-05,7.8983]
[1777452030680,34.99,77008.95,44.1,0.05652,5e-05,7.89829]
[1777452030683,34.99,77008.95,44.1,0.05652,5e-05,7.89829]
[1777452036126,34.98,76997.87,44.1,0.05596,5e-05,7.83471]
[1777452041162,34.98,76998.04,44.1,0.05596,5e-05,7.83426]
[1777452047204,34.98,77011.07,44.1,0.05654,5e-05,7.90057]
[1777452048156,34.98,77011.07,44.1,0.05654,5e-05,7.90057]
[1777452051867,34.97,77011.93,44.1,0.05657,5e-05,7.9036]
[1777452057274,34.97,77013.64,44.1,0.05663,5e-05,7.91031]
[1777452062309,34.97,77013.66,44.1,0.05661,5e-05,7.90849]
[1777452067344,34.96,77011.03,44.1,0.05647,5e-05,7.8928]
[1777452072379,34.96,77010.6,44.1,0.05644,5e-05,7.88875]
[1777452077414,34.96,77010.7,44.1,0.05643,5e-05,7.88748]
[1777452082449,34.95,77017.6,44.1,0.05673,5e-05,7.92197]
[1777452087484,34.95,77022.69,44.1,0.05695,5e-05,7.94658]
[1777452092519,34.95,77022.24,44.1,0.05689,5e-05,7.93869]
[1777452097521,34.94,77024.47,44.1,0.05698,5e-05,7.94871]
[1777452101926,34.94,77026.29,44.1,0.05704,5e-05,7.95603]
[1777452107623,34.93,77025.65,44.1,0.05699,5e-05,7.94985]
[1777452112659,34.93,77024.81,44.1,0.05693,5e-05,7.94322]
[1777452121721,34.92,77024.47,44.1,0.05688,5e-05,7.93755]
[1777452127518,34.92,77025.33,44.1,0.05691,5e-05,7.94166]
[1777452130728,34.92,77025.48,44.1,0.05689,5e-05,7.93949]
[1777452135820,34.91,77020.91,44.1,0.05666,5e-05,7.91296]
[1777452140855,34.91,77018.89,44.1,0.05655,5e-05,7.9005]
[1777452143075,34.91,77019.02,44.1,0.05655,5e-05,7.90084]
[1777452148911,34.91,77020.04,44.1,0.05657,5e-05,7.9038]
[1777452153946,34.9,77024.95,44.1,0.05677,5e-05,7.92464]
[1777452160995,34.9,77024.28,44.1,0.05671,5e-05,7.91849]
[1777452166032,34.89,77023.71,44.1,0.05667,5e-05,7.91363]
[1777452167670,34.89,77023.71,44.1,0.05667,5e-05,7.91363]
[1777452167879,34.89,77020.45,44.1,0.05651,5e-05,7.89573]
[1777452168014,34.89,77020.45,44.1,0.05651,5e-05,7.89573]
[1777452174093,34.89,77004.66,44.1,0.05576,5e-05,7.81131]
[1777452179131,34.89,77004.39,44.1,0.05574,5e-05,7.80904]
[1777452183109,34.89,77005.45,44.1,0.05578,5e-05,7.81405]
[1777452188193,34.89,77003.03,44.1,0.05566,5e-05,7.8004]
[1777452193229,34.89,77004.6,44.1,0.05573,5e-05,7.8078]
[1777452196587,34.88,77008.39,44.1,0.0559,5e-05,7.82731]
[1777452196751,34.88,77008.39,44.1,0.0559,5e-05,7.82731]
[1777452202292,34.88,77020.8,44.1,0.05646,5e-05,7.89062]
[1777452206807,34.88,77019.82,44.1,0.05641,5e-05,7.88429]
[1777452207327,34.88,77020.33,44.1,0.05642,5e-05,7.88638]
[1777452211049,34.88,77020.44,44.1,0.05641,5e-05,7.88515]
[1777452215475,34.87,77017.89,44.1,0.05625,5e-05,7.86618]
[1777452221425,34.86,77017.8,44.1,0.05621,5e-05,7.86171]
[1777452226460,34.86,77019.36,44.1,0.05626,5e-05,7.8671]
[1777452231495,34.85,77020.72,44.1,0.0563,5e-05,7.87144]
[1777452236530,34.85,77020.76,44.1,0.05627,5e-05,7.86883]
[1777452241565,34.84,77022.02,44.1,0.05631,5e-05,7.8726]
[1777452246599,34.84,77028.04,44.1,0.05656,5e-05,7.90154]
[1777452247543,34.84,77028.04,44.1,0.05656,5e-05,7.90154]
[1777452249838,34.84,77028.17,44.1,0.05656,5e-05,7.90086]
[1777452249935,34.84,77028.17,44.1,0.05656,5e-05,7.90086]
[1777452249945,34.84,77028.17,44.1,0.05656,5e-05,7.90086]
[1777452250633,34.84,77030.9,44.1,0.05668,5e-05,7.91497]
[1777452255668,34.83,77032.32,44.1,0.05673,5e-05,7.92077]
[1777452260703,34.83,77032.85,44.1,0.05674,5e-05,7.92194]
[1777452265738,34.83,77033.85,44.1,0.05678,5e-05,7.92557]
[1777452270515,34.83,77033.43,44.1,0.05674,5e-05,7.92203]
[1777452270773,34.83,77034.1,44.1,0.05677,5e-05,7.92524]
[1777452274641,34.82,77041.81,44.1,0.0571,5e-05,7.96126]
[1777452274801,34.81,77044.59,44.1,0.05718,5e-05,7.97044]
[1777452280843,34.81,77046.22,44.1,0.05724,5e-05,7.97667]
[1777452285877,34.81,77051.33,44.1,0.05746,5e-05,8.00161]
[1777452290913,34.8,77051.54,44.1,0.05745,5e-05,8.00043]
[1777452295948,34.8,77051.81,44.1,0.05744,5e-05,7.99957]
[1777452300985,34.79,77049.78,44.1,0.05733,5e-05,7.98655]
[1777452306021,34.79,77061.33,44.1,0.05785,5e-05,8.04569]
[1777452311886,34.79,77060.13,44.1,0.05777,5e-05,8.03663]
[1777452317098,34.78,77062.17,44.1,0.05784,5e-05,8.04432]
[1777452322135,34.78,77062.79,44.1,0.05785,5e-05,8.04542]
[1777452328642,34.77,77052.85,44.1,0.05735,5e-05,7.98921]
[1777452331821,34.77,77053.37,44.1,0.05736,5e-05,7.9906]
[1777452332856,34.77,77052.57,44.1,0.05729,5e-05,7.98213]
[1777452333279,34.77,77051.53,44.1,0.05724,5e-05,7.9766]
[1777452337179,34.76,77049.5,44.1,0.05713,5e-05,7.96409]
[1777452337736,34.76,77049.5,44.1,0.05713,5e-05,7.96409]
[1777452339768,34.76,77050.52,44.1,0.05717,5e-05,7.96867]
[1777452340391,34.76,77050.37,44.1,0.05716,5e-05,7.96705]
[1777452344273,34.76,77048.01,44.1,0.05703,5e-05,7.95289]
[1777452349322,34.75,77048.88,44.1,0.05705,5e-05,7.95525]
[1777452354359,34.75,77048.25,44.1,0.057,5e-05,7.94999]
[1777452359400,34.75,77048.91,44.1,0.05702,5e-05,7.95196]
[1777452360195,34.75,77048.92,44.1,0.05702,5e-05,7.95162]
[1777452364595,34.74,77050.34,44.1,0.05707,5e-05,7.95761]
[1777452367521,34.74,77050.87,44.1,0.05708,5e-05,7.95922]
[1777452373497,34.74,77049.8,44.1,0.05701,5e-05,7.95074]
[1777452378532,34.73,77048.5,44.1,0.05693,5e-05,7.94196]
[1777452381913,34.73,77048.96,44.1,0.05694,5e-05,7.94366]
[1777452384173,34.73,77049.03,44.1,0.05694,5e-05,7.94289]
[1777452389609,34.73,77061.41,44.1,0.0575,5e-05,8.00602]
[1777452394644,34.72,77061.02,44.1,0.05744,5e-05,7.99828]
[1777452400687,34.72,77060.81,44.1,0.0574,5e-05,7.99441]
[1777452401345,34.72,77060.81,44.1,0.0574,5e-05,7.99441]
[1777452405702,34.72,77057.36,44.1,0.05722,5e-05,7.97424]
[1777452410757,34.71,77057.27,44.1,0.0572,5e-05,7.97123]
[1777452415792,34.71,77056.86,44.1,0.05716,5e-05,7.967]
[1777452420827,34.7,77057.59,44.1,0.05717,5e-05,7.96885]
[1777452425973,34.7,77056.82,44.1,0.05712,5e-05,7.96313]
[1777452431904,34.7,77060.27,44.1,0.05726,5e-05,7.97865]
[1777452436940,34.69,77060.11,44.1,0.05723,5e-05,7.97571]
[1777452441975,34.69,77060.11,44.1,0.05721,5e-05,7.97362]
[1777452447009,34.69,77060.35,44.1,0.05721,5e-05,7.97281]
[1777452452045,34.68,77060.47,44.1,0.05717,5e-05,7.96807]
[1777452457080,34.68,77060.58,44.1,0.05716,5e-05,7.96661]
[1777452461547,34.68,77054.62,44.1,0.05686,5e-05,7.93371]
[1777452462259,34.68,77052.22,44.1,0.05674,5e-05,7.92028]
[1777452468157,34.67,77047.12,44.1,0.05649,5e-05,7.89151]
[1777452473192,34.67,77046.66,44.1,0.05645,5e-05,7.88771]
[1777452474406,34.67,77046.66,44.1,0.05645,5e-05,7.88771]
[1777452474781,34.67,77046.66,44.1,0.05645,5e-05,7.88771]
[1777452480922,34.67,77039.94,44.1,0.05613,5e-05,7.85082]
[1777452486282,34.67,77040.02,44.1,0.05612,5e-05,7.84989]
[1777452492324,34.66,77038.6,44.1,0.05604,5e-05,7.84134]
[1777452497360,34.66,77037.39,44.1,0.05598,5e-05,7.83416]
[1777452502394,34.66,77037.78,44.1,0.05599,5e-05,7.83552]
[1777452506973,34.66,77036.36,44.1,0.05592,5e-05,7.82763]
[1777452512466,34.66,77036.08,44.1,0.05587,5e-05,7.82186]
[1777452515337,34.66,77036.35,44.1,0.05589,5e-05,7.82304]
[1777452515486,34.66,77035.59,44.1,0.05585,5e-05,7.81891]
[1777452520527,34.65,77027.49,44.1,0.05545,5e-05,7.77364]
[1777452525562,34.65,77028.68,44.1,0.05548,5e-05,7.77701]
[1777452531082,34.64,77028.37,44.1,0.05544,5e-05,7.77304]
[1777452540667,34.63,77027.42,44.1,0.05534,5e-05,7.76174]
[1777452545701,34.63,77027.96,44.1,0.05534,5e-05,7.76159]
[1777452551744,34.62,77028.56,44.1,0.05533,5e-05,7.76109]
[1777452557786,34.62,77029.21,44.1,0.05533,5e-05,7.76087]
[1777452562823,34.61,77030.88,44.1,0.05538,5e-05,7.76656]
[1777452567858,34.6,77031.05,44.1,0.05536,5e-05,7.76434]
[1777452573903,34.6,77030.93,44.1,0.0553,5e-05,7.75672]
[1777452578938,34.59,77033.95,44.1,0.05541,5e-05,7.76949]
[1777452583973,34.59,77034.3,44.1,0.0554,5e-05,7.76814]
[1777452589009,34.58,77033.02,44.1,0.05531,5e-05,7.75825]
[1777452594044,34.58,77033.05,44.1,0.05528,5e-05,7.75535]
[1777452599078,34.57,77023.87,44.1,0.05483,5e-05,7.70441]
[1777452604117,34.57,77020.88,44.1,0.05467,5e-05,7.68621]
[1777452610024,34.56,77019.41,44.1,0.05459,5e-05,7.67668]
[1777452615194,34.56,77015.96,44.1,0.0544,5e-05,7.65568]
[1777452620229,34.56,77016.64,44.1,0.05442,5e-05,7.6572]
[1777452625264,34.55,77016.71,44.1,0.0544,5e-05,7.65554]
[1777452630299,34.55,77017.47,44.1,0.05442,5e-05,7.65746]
[1777452635334,34.55,77017.21,44.1,0.05437,5e-05,7.65082]
[1777452640370,34.54,77017.5,44.1,0.05436,5e-05,7.65029]
[1777452645404,34.54,77017.01,44.1,0.05432,5e-05,7.64571]
[1777452650563,34.54,77017.0,44.1,0.05431,5e-05,7.64406]
[1777452656481,34.53,77024.51,44.1,0.05462,5e-05,7.68038]
[1777452661516,34.53,77023.94,44.1,0.05458,5e-05,7.67502]
[1777452666551,34.52,77025.13,44.1,0.05461,5e-05,7.67892]
[1777452671586,34.52,77030.52,44.1,0.05484,5e-05,7.70467]
[1777452676620,34.51,77032.13,44.1,0.05488,5e-05,7.71003]
[1777452681656,34.51,77033.0,44.1,0.0549,5e-05,7.71194]
[1777452687699,34.5,77033.25,44.1,0.05488,5e-05,7.71004]
[1777452692734,34.5,77034.57,44.1,0.0549,5e-05,7.71102]
[1777452697769,34.49,77034.68,44.1,0.05488,5e-05,7.70893]
[1777452702804,34.49,77033.9,44.1,0.05482,5e-05,7.7022]
[1777452705250,34.49,77034.35,44.1,0.05484,5e-05,7.70404]
[1777452714706,34.48,77028.95,44.1,0.05454,5e-05,7.67085]
[1777452719923,34.48,77030.21,44.1,0.05458,5e-05,7.67469]
[1777452724434,34.47,77028.26,44.1,0.05447,5e-05,7.66264]
[1777452729997,34.47,77034.61,44.1,0.05474,5e-05,7.69303]
[1777452735033,34.46,77042.19,44.1,0.05507,5e-05,7.73033]
[1777452740068,34.46,77045.25,44.1,0.05518,5e-05,7.74357]
[1777452745103,34.45,77046.31,44.1,0.05521,5e-05,7.74625]
[1777452750139,34.45,77046.85,44.1,0.05521,5e-05,7.74619]
[1777452755174,34.44,77044.45,44.1,0.05505,5e-05,7.72745]
[1777452760209,34.44,77043.71,44.1,0.05499,5e-05,7.72085]
[1777452765244,34.43,77044.1,44.1,0.05498,5e-05,7.72024]
[1777452770279,34.43,77047.02,44.1,0.05509,5e-05,7.73277]
[1777452775314,34.42,77041.5,44.1,0.05481,5e-05,7.70113]
[1777452780349,34.42,77041.82,44.1,0.05481,5e-05,7.70033]
[1777452785384,34.42,77041.0,44.1,0.05474,5e-05,7.69358]
[1777452790419,34.41,77037.43,44.1,0.05456,5e-05,7.67259]
[1777452795900,34.41,77038.54,44.1,0.05459,5e-05,7.67663]
[1777452801495,34.4,77037.95,44.1,0.05454,5e-05,7.67039]
[1777452806531,34.4,77038.13,44.1,0.05453,5e-05,7.66914]
[1777452811757,34.4,77037.04,44.1,0.05446,5e-05,7.66168]
[1777452817608,34.39,77033.1,44.1,0.05423,5e-05,7.63491]
[1777452822643,34.39,77033.52,44.1,0.05423,5e-05,7.63518]
[1777452827678,34.39,77032.35,44.1,0.05416,5e-05,7.62713]
[1777452832713,34.38,77028.96,44.1,0.05399,5e-05,7.60751]
[1777452837748,34.38,77031.49,44.1,0.05409,5e-05,7.61859]
[1777452842783,34.38,77031.02,44.1,0.05405,5e-05,7.61433]
[1777452847818,34.37,77033.04,44.1,0.05413,5e-05,7.62307]
[1777452852853,34.37,77032.78,44.1,0.0541,5e-05,7.61984]
[1777452857889,34.37,77040.08,44.1,0.05442,5e-05,7.65616]
[1777452862925,34.36,77043.3,44.1,0.05455,5e-05,7.67086]
[1777452867961,34.36,77040.13,44.1,0.05438,5e-05,7.65204]
[1777452872996,34.35,77039.98,44.1,0.05433,5e-05,7.64592]
[1777452880045,34.35,77039.45,44.1,0.05428,5e-05,7.64028]
[1777452885080,34.35,77039.3,44.1,0.05426,5e-05,7.63752]
[1777452890115,34.34,77035.82,44.1,0.05408,5e-05,7.61734]
[1777452895150,34.34,77035.11,44.1,0.05403,5e-05,7.61184]
[1777452900185,34.34,77035.45,44.1,0.05403,5e-05,7.61186]
[1777452900632,34.34,77035.45,44.1,0.05403,5e-05,7.61186]
[1777452900921,34.34,77035.45,44.1,0.05403,5e-05,7.61186]
[1777452906227,34.33,77034.01,44.1,0.05395,5e-05,7.60226]
[1777452911262,34.33,77034.11,44.1,0.05394,5e-05,7.6011]
[1777452916297,34.33,77035.02,44.1,0.05396,5e-05,7.60419]
[1777452921332,34.33,77033.94,44.1,0.0539,5e-05,7.59686]
[1777452926368,34.32,77033.71,44.1,0.05387,5e-05,7.59399]
[1777452931402,34.32,77033.15,44.1,0.05381,5e-05,7.5862]
[1777452936438,34.32,77034.18,44.1,0.05385,5e-05,7.59001]
[1777452941473,34.31,77034.44,44.1,0.05384,5e-05,7.5898]
[1777452946508,34.31,77033.92,44.1,0.05381,5e-05,7.58551]
[1777452951616,34.31,77039.34,44.1,0.05404,5e-05,7.61259]
[1777452957585,34.31,77035.95,44.1,0.05387,5e-05,7.59247]
[1777452962620,34.3,77035.76,44.1,0.05384,5e-05,7.58988]
[1777452967655,34.3,77035.52,44.1,0.05382,5e-05,7.58706]
[1777452973697,34.3,77035.22,44.1,0.05379,5e-05,7.58368]
[1777452978731,34.29,77038.05,44.1,0.0539,5e-05,7.59693]
[1777452983767,34.29,77038.21,44.1,0.0539,5e-05,7.59616]
[1777452990816,34.29,77039.0,44.1,0.05391,5e-05,7.59805]
[1777452995850,34.28,77038.86,44.1,0.05387,5e-05,7.59249]
[1777453001894,34.28,77039.63,44.1,0.05389,5e-05,7.59461]
[1777453007611,34.28,77039.32,44.1,0.05386,5e-05,7.59175]
[1777453012983,34.27,77038.72,44.1,0.05381,5e-05,7.58615]
[1777453018021,34.27,77034.25,44.1,0.0536,5e-05,7.56138]
[1777453023056,34.27,77033.44,44.1,0.05355,5e-05,7.55587]
[1777453028091,34.27,77033.86,44.1,0.05356,5e-05,7.55681]
[1777453033126,34.27,77034.18,44.1,0.05356,5e-05,7.55723]
[1777453035674,34.27,77034.24,44.1,0.05356,5e-05,7.55729]
[1777453036147,34.26,77033.67,44.1,0.05353,5e-05,7.55374]
[1777453039191,34.26,77033.71,44.1,0.05353,5e-05,7.55332]
[1777453039198,34.26,77033.71,44.1,0.05353,5e-05,7.55332]
[1777453040315,34.26,77033.75,44.1,0.05352,5e-05,7.55322]
[1777453046217,34.26,77033.59,44.1,0.0535,5e-05,7.55023]
[1777453051300,34.26,77032.27,44.1,0.05343,5e-05,7.54216]
[1777453057294,34.25,77031.35,44.1,0.05335,5e-05,7.5322]
[1777453062329,34.25,77030.84,44.1,0.05331,5e-05,7.5276]
[1777453067365,34.25,77032.43,44.1,0.05336,5e-05,7.53358]
[1777453069051,34.25,77032.5,44.1,0.05336,5e-05,7.53348]
[1777453074414,34.24,77031.74,44.1,0.0533,5e-05,7.52673]
[1777453078834,34.24,77032.31,44.1,0.05331,5e-05,7.52786]
[1777453079449,34.24,77031.7,44.1,0.05328,5e-05,7.52446]
[1777453084484,34.24,77033.23,44.1,0.05334,5e-05,7.53137]
[1777453089520,34.23,77032.69,44.1,0.0533,5e-05,7.52746]
[1777453093631,34.23,77032.78,44.1,0.0533,5e-05,7.5275]
[1777453103621,34.23,77031.49,44.1,0.05322,5e-05,7.51818]
[1777453108657,34.23,77031.41,44.1,0.05321,5e-05,7.5168]
[1777453113692,34.23,77031.99,44.1,0.05321,5e-05,7.51563]
[1777453118726,34.22,77031.21,44.1,0.05316,5e-05,7.51061]
[1777453124769,34.22,77031.41,44.1,0.05316,5e-05,7.51052]
[1777453129804,34.22,77032.08,44.1,0.05318,5e-05,7.51306]
[1777453134907,34.22,77032.94,44.1,0.05321,5e-05,7.51656]
[1777453139942,34.22,77032.98,44.1,0.05321,5e-05,7.51578]
[1777453144977,34.22,77033.02,44.1,0.0532,5e-05,7.51501]
[1777453150012,34.21,77033.11,44.1,0.05319,5e-05,7.51452]
[1777453155047,34.21,77033.15,44.1,0.05319,5e-05,7.51378]
[1777453160082,34.21,77033.11,44.1,0.05318,5e-05,7.51264]
[1777453165117,34.21,77034.63,44.1,0.05324,5e-05,7.51959]
[1777453170152,34.21,77035.7,44.1,0.05328,5e-05,7.52394]
[1777453175187,34.2,77039.18,44.1,0.05341,5e-05,7.53783]
[1777453180524,34.2,77035.15,44.1,0.05321,5e-05,7.51598]
[1777453186270,34.2,77033.57,44.1,0.05313,5e-05,7.50666]
[1777453191271,34.2,77032.64,44.1,0.05308,5e-05,7.50099]
[1777453197341,34.2,77032.52,44.1,0.05307,5e-05,7.49928]
[1777453202779,34.2,77032.48,44.1,0.05306,5e-05,7.49846]
[1777453211522,34.2,77026.92,44.1,0.0528,5e-05,7.46853]
[1777453217481,34.19,77027.27,44.1,0.05281,5e-05,7.46958]
[1777453222515,34.19,77027.05,44.1,0.05279,5e-05,7.46789]
[1777453227551,34.19,77027.06,44.1,0.05279,5e-05,7.4674]
[1777453232586,34.19,77027.41,44.1,0.05278,5e-05,7.46546]
[1777453237621,34.19,77020.67,44.1,0.05247,5e-05,7.43006]
[1777453242656,34.19,77020.05,44.1,0.05244,5e-05,7.42666]
[1777453247691,34.19,77023.58,44.1,0.0526,5e-05,7.44463]
[1777453252727,34.19,77022.19,44.1,0.05253,5e-05,7.43707]
[1777453257762,34.19,77023.2,44.1,0.05257,5e-05,7.44201]
[1777453262797,34.19,77023.41,44.1,0.05258,5e-05,7.44273]
[1777453267832,34.19,77018.92,44.1,0.05237,5e-05,7.41913]
[1777453272866,34.19,77018.98,44.1,0.05237,5e-05,7.41927]
[1777453277901,34.19,77019.26,44.1,0.05239,5e-05,7.42059]
[1777453282936,34.19,77020.86,44.1,0.05246,5e-05,7.42869]
[1777453287972,34.19,77024.75,44.1,0.05263,5e-05,7.44864]
[1777453293007,34.19,77026.25,44.1,0.05267,5e-05,7.4528]
[1777453298042,34.18,77028.54,44.1,0.05277,5e-05,7.46424]
[1777453303077,34.18,77028.74,44.1,0.05278,5e-05,7.46466]
[1777453308112,34.18,77027.31,44.1,0.05271,5e-05,7.45677]
[1777453313147,34.18,77027.83,44.1,0.05273,5e-05,7.45905]
[1777453318182,34.18,77029.94,44.1,0.05282,5e-05,7.46952]
[1777453323217,34.18,77032.32,44.1,0.05292,5e-05,7.48136]
[1777453328252,34.18,77035.88,44.1,0.05308,5e-05,7.49926]
[1777453333287,34.18,77039.5,44.1,0.05324,5e-05,7.51737]
[1777453338336,34.18,77042.37,44.1,0.05336,5e-05,7.53141]
[1777453339610,34.18,77042.24,44.1,0.05335,5e-05,7.53053]
[1777453339709,34.18,77043.03,44.1,0.05339,5e-05,7.53446]
[1777453342524,34.17,77042.52,44.1,0.05335,5e-05,7.53034]
[1777453348392,34.17,77036.6,44.1,0.05304,5e-05,7.49493]
[1777453353427,34.16,77035.28,44.1,0.05293,5e-05,7.48177]
[1777453355272,34.16,77035.24,44.1,0.05292,5e-05,7.48096]
[1777453360478,34.15,77035.97,44.1,0.05293,5e-05,7.48122]
[1777453365513,34.15,77026.18,44.1,0.05246,5e-05,7.42743]
[1777453369427,34.15,77020.6,44.1,0.05219,5e-05,7.3972]
[1777453369562,34.15,77020.6,44.1,0.05219,5e-05,7.3972]
[1777453375596,34.14,77017.64,44.1,0.05204,4e-05,7.37961]
[1777453380817,34.14,77017.57,44.1,0.05202,4e-05,7.37739]
[1777453386659,34.13,77018.52,44.1,0.05204,4e-05,7.37969]
[1777453391695,34.13,77014.76,44.1,0.05185,4e-05,7.35853]
[1777453396730,34.13,77015.15,44.1,0.05186,4e-05,7.35892]
[1777453397694,34.13,77015.15,44.1,0.05186,4e-05,7.35892]
[1777453397702,34.13,77015.15,44.1,0.05186,4e-05,7.35892]
[1777453398877,34.13,77015.03,44.1,0.05185,4e-05,7.35798]
[1777453400420,34.13,77014.51,44.1,0.05182,4e-05,7.35465]
[1777453402087,34.13,77010.69,44.1,0.05164,4e-05,7.33416]
[1777453402792,34.13,77010.69,44.1,0.05164,4e-05,7.33416]
[1777453409532,34.12,77005.39,44.1,0.05138,4e-05,7.30406]
[1777453409772,34.12,77005.39,44.1,0.05138,4e-05,7.30406]
[1777453414709,34.12,77004.68,44.1,0.05132,4e-05,7.2964]
[1777453419995,34.12,76994.32,44.1,0.05085,4e-05,7.24187]
[1777453420274,34.12,76995.97,44.1,0.05092,4e-05,7.25014]
[1777453425942,34.11,77000.26,44.1,0.0511,4e-05,7.27086]
[1777453430977,34.11,76999.16,44.1,0.05103,4e-05,7.26368]
[1777453431901,34.11,76999.16,44.1,0.05103,4e-05,7.26368]
[1777453437023,34.11,77000.42,44.1,0.05107,4e-05,7.26772]
[1777453442069,34.1,77005.56,44.1,0.05128,4e-05,7.29228]
[1777453448106,34.1,77001.07,44.1,0.05106,4e-05,7.26622]
[1777453454148,34.09,77000.69,44.1,0.05102,4e-05,7.26181]
[1777453460190,34.09,77000.32,44.1,0.05098,4e-05,7.25756]
[1777453465225,34.09,77001.67,44.1,0.05102,4e-05,7.26248]
[1777453466166,34.09,77001.67,44.1,0.05102,4e-05,7.26248]
[1777453466174,34.09,77001.67,46.1,0.05102,4e-05,7.26248]
[1777453466184,34.09,77001.67,46.1,0.05102,4e-05,7.26248]
[1777453468222,34.09,77001.57,46.1,0.05101,4e-05,7.26116]
[1777453473281,34.08,77000.36,46.1,0.05092,4e-05,7.24943]
[1777453478319,34.08,76999.69,46.1,0.05087,4e-05,7.2441]
[1777453482952,34.08,76995.07,46.1,0.05066,4e-05,7.21939]
[1777453488389,34.07,76993.17,46.1,0.05055,4e-05,7.20748]
[1777453493423,34.07,76996.2,46.1,0.05067,4e-05,7.22138]
[1777453498459,34.07,76996.92,46.1,0.05069,4e-05,7.22339]
[1777453499980,34.07,76996.92,46.1,0.05069,4e-05,7.22339]
[1777453505508,34.06,76994.66,46.1,0.05057,4e-05,7.20917]
[1777453510545,34.06,76984.33,46.1,0.0501,4e-05,7.15535]
[1777453515580,34.06,76983.34,46.1,0.05005,4e-05,7.14919]
[1777453516999,34.06,76983.34,46.1,0.05005,4e-05,7.14919]
[1777453522629,34.06,76983.91,46.1,0.05006,4e-05,7.15057]
[1777453527663,34.05,76983.7,46.1,0.05004,4e-05,7.14843]
[1777453532699,34.05,76982.72,46.1,0.04997,4e-05,7.13928]
[1777453534034,34.05,76982.72,46.1,0.04997,4e-05,7.13928]
[1777453537170,34.05,76978.46,46.1,0.04978,4e-05,7.117]
[1777453540236,34.05,76978.42,46.1,0.04977,4e-05,7.11648]
[1777453544385,34.05,76974.71,46.1,0.0496,4e-05,7.09699]
[1777453544784,34.05,76974.79,46.1,0.04961,4e-05,7.09727]
[1777453549818,34.05,76972.27,46.1,0.04949,4e-05,7.08336]
[1777453550538,34.05,76972.27,46.1,0.04949,4e-05,7.08336]
[1777453550826,34.05,76972.38,46.1,0.04949,4e-05,7.0837]
[1777453555867,34.05,76972.86,46.1,0.04951,4e-05,7.08572]
[1777453560916,34.04,76979.98,46.1,0.04981,4e-05,7.12105]
[1777453566757,34.04,76988.35,46.1,0.05017,4e-05,7.16233]
[1777453571972,34.04,76987.93,46.1,0.05014,4e-05,7.15884]
[1777453579022,34.04,76987.48,46.1,0.0501,4e-05,7.15503]
[1777453584057,34.04,76991.87,46.1,0.05029,4e-05,7.1762]
[1777453589092,34.03,76991.84,46.1,0.05027,4e-05,7.17481]
[1777453594127,34.03,76986.28,46.1,0.05,4e-05,7.14219]
[1777453599162,34.03,76982.78,46.1,0.04984,4e-05,7.12362]
[1777453604198,34.03,76982.2,46.1,0.04981,4e-05,7.11992]
[1777453609233,34.03,76981.87,46.1,0.04979,4e-05,7.11753]
[1777453614268,34.03,76982.37,46.1,0.0498,4e-05,7.11936]
[1777453620310,34.02,76982.04,46.1,0.04978,4e-05,7.11684]
[1777453625345,34.02,76976.33,46.1,0.04953,4e-05,7.08738]
[1777453630380,34.02,76975.66,46.1,0.04949,4e-05,7.08354]
[1777453635415,34.02,76975.93,46.1,0.0495,4e-05,7.08443]
[1777453640450,34.02,76971.78,46.1,0.04932,4e-05,7.0631]
[1777453645485,34.02,76973.65,46.1,0.0494,4e-05,7.07224]
[1777453650521,34.02,76973.9,46.1,0.0494,4e-05,7.07315]
[1777453655556,34.02,76973.42,46.1,0.04936,4e-05,7.06727]
[1777453661598,34.02,76973.3,46.1,0.04935,4e-05,7.06631]
[1777453666633,34.02,76972.78,46.1,0.04933,4e-05,7.06341]
[1777453671668,34.02,76972.18,46.1,0.0493,4e-05,7.06013]
[1777453676703,34.02,76972.03,46.1,0.04929,4e-05,7.05908]
[1777453681738,34.02,76967.3,46.1,0.04908,4e-05,7.03505]
[1777453686772,34.02,76967.45,46.1,0.04909,4e-05,7.03579]
[1777453691808,34.02,76967.26,46.1,0.04908,4e-05,7.03482]
[1777453696843,34.02,76967.17,46.1,0.04908,4e-05,7.03438]
[1777453701848,34.02,76967.3,46.1,0.04908,4e-05,7.03505]
[1777453705685,34.02,76967.48,46.1,0.04909,4e-05,7.03599]
[1777453711948,34.02,76966.7,46.1,0.04904,4e-05,7.02902]
[1777453716983,34.02,76966.1,46.1,0.04901,4e-05,7.02615]
[1777453723027,34.02,76966.04,46.1,0.04901,4e-05,7.02605]
[1777453728062,34.02,76965.86,46.1,0.04901,4e-05,7.02532]
[1777453733097,34.02,76963.61,46.1,0.04891,4e-05,7.01419]
[1777453738132,34.02,76958.77,46.1,0.04871,4e-05,6.99029]
[1777453743168,34.02,76959.39,46.1,0.04874,4e-05,6.99381]
[1777453748203,34.02,76958.81,46.1,0.04872,4e-05,6.9913]
[1777453753238,34.02,76959.92,46.1,0.04877,4e-05,6.99724]
[1777453758274,34.02,76959.74,46.1,0.04876,4e-05,6.99668]
[1777453763310,34.02,76959.68,46.1,0.04876,4e-05,6.9967]
[1777453768344,34.02,76958.06,46.1,0.04869,4e-05,6.98891]
[1777453773380,34.02,76957.91,46.1,0.04867,4e-05,6.9854]
[1777453778416,34.02,76961.03,46.1,0.04881,4e-05,7.00137]
[1777453783451,34.02,76969.83,46.1,0.04919,4e-05,7.04571]
[1777453788486,34.02,76969.82,46.1,0.04919,4e-05,7.04548]
[1777453793521,34.02,76970.54,46.1,0.04922,4e-05,7.04892]
[1777453798556,34.02,76971.61,46.1,0.04926,4e-05,7.05409]
[1777453803591,34.02,76971.98,46.1,0.04927,4e-05,7.05568]
[1777453808626,34.02,76972.12,46.1,0.04928,4e-05,7.05611]
[1777453813661,34.02,76971.65,46.1,0.04925,4e-05,7.05346]
[1777453818696,34.02,76972.17,46.1,0.04927,4e-05,7.05579]
[1777453823772,34.02,76976.15,46.1,0.04944,4e-05,7.07561]
[1777453825321,34.02,76976.81,46.1,0.04947,4e-05,7.07885]
[1777453826741,34.02,76981.84,46.1,0.04969,4e-05,7.1041]
[1777453831788,34.02,76980.48,46.1,0.0496,4e-05,7.09317]
[1777453836823,34.02,76977.3,46.1,0.04946,4e-05,7.07651]
[1777453841858,34.02,76978.46,46.1,0.04951,4e-05,7.08188]
[1777453843803,34.02,76978.26,46.1,0.04949,4e-05,7.08067]
[1777453848909,34.02,76976.32,46.1,0.04941,4e-05,7.07033]
[1777453853944,34.02,76977.57,46.1,0.04946,4e-05,7.07622]
[1777453859986,34.01,76975.45,46.1,0.04936,4e-05,7.06503]
[1777453865021,34.01,76968.21,46.1,0.04904,4e-05,7.02823]
[1777453870057,34.01,76974.3,46.1,0.04931,4e-05,7.05874]
[1777453875092,34.01,76976.47,46.1,0.0494,4e-05,7.06937]
[1777453880127,34.01,76976.51,46.1,0.0494,4e-05,7.06919]
[1777453885162,34.01,76976.26,46.1,0.04938,4e-05,7.06753]
[1777453890197,34.01,76980.06,46.1,0.04954,4e-05,7.08632]
[1777453895232,34.01,76977.0,46.1,0.04939,4e-05,7.0672]
[1777453900267,34.01,76975.71,46.1,0.04933,4e-05,7.06032]
[1777453909355,34.01,76975.64,46.1,0.04932,4e-05,7.05982]
[1777453919402,34.01,76975.53,46.1,0.04931,4e-05,7.05808]
[1777453924437,34.01,76974.72,46.1,0.04927,4e-05,7.05368]
[1777453930479,34.01,76977.01,46.1,0.04936,4e-05,7.06485]
[1777453935514,34.0,76979.3,46.1,0.04946,4e-05,7.07595]
[1777453942563,34.0,76979.5,46.1,0.04946,4e-05,7.07624]
[1777453947598,34.0,76980.62,46.1,0.04951,4e-05,7.08136]
[1777453952632,34.0,76979.65,46.1,0.04944,4e-05,7.07275]
[1777453957668,34.0,76980.29,46.1,0.04946,4e-05,7.07547]
[1777453962703,34.0,76994.25,46.1,0.05006,4e-05,7.14533]
[1777453967738,34.0,76992.22,46.1,0.04997,4e-05,7.13394]
[1777453972772,34.0,76987.92,46.1,0.04977,4e-05,7.11123]
[1777453977808,33.99,76987.75,46.1,0.04976,4e-05,7.10956]
[1777453982843,33.99,76987.34,46.1,0.04973,4e-05,7.10669]
[1777453987878,33.99,76986.14,46.1,0.04967,4e-05,7.09987]
[1777453992913,33.99,76989.56,46.1,0.04981,4e-05,7.11649]
[1777453997948,33.99,76999.32,46.1,0.05023,4e-05,7.16517]
[1777454000485,33.99,76999.6,46.1,0.05024,4e-05,7.16611]
[1777454000587,33.99,77004.62,46.1,0.05046,4e-05,7.19148]
[1777454006004,33.98,77008.49,46.1,0.05061,4e-05,7.20875]
[1777454011040,33.98,77009.8,46.1,0.05062,4e-05,7.20917]
[1777454016075,33.97,77014.15,46.1,0.05079,4e-05,7.22881]
[1777454018997,33.97,77014.19,46.1,0.05079,4e-05,7.22845]
[1777454019096,33.97,77014.39,46.1,0.05079,4e-05,7.22836]
[1777454024131,33.97,77015.87,46.1,0.05084,4e-05,7.23419]
[1777454029167,33.96,77013.86,46.1,0.05073,4e-05,7.22218]
[1777454034202,33.96,77014.28,46.1,0.05074,4e-05,7.22267]
[1777454035458,33.96,77014.28,46.1,0.05074,4e-05,7.22267]
[1777454035468,33.96,77014.28,48.9,0.05074,4e-05,7.22267]
[1777454035490,33.96,77014.28,48.9,0.05074,4e-05,7.22267]
[1777454037519,33.96,77021.54,48.9,0.05105,4e-05,7.25925]
[1777454043265,33.96,77036.21,48.9,0.05169,5e-05,7.33262]
[1777454047986,33.95,77045.71,48.9,0.05211,5e-05,7.38046]
[1777454053334,33.95,77048.0,48.9,0.05219,5e-05,7.38956]
[1777454058370,33.95,77050.87,48.9,0.05229,5e-05,7.40213]
[1777454060214,33.94,77054.16,48.9,0.05244,5e-05,7.41883]
[1777454066426,33.94,77053.43,48.9,0.05238,5e-05,7.41157]
[1777454071464,33.93,77054.72,48.9,0.05239,5e-05,7.41257]
[1777454076499,33.93,77053.82,48.9,0.05233,5e-05,7.40535]
[1777454081534,33.93,77058.4,48.9,0.05252,5e-05,7.42686]
[1777454086569,33.92,77059.22,48.9,0.05254,5e-05,7.4291]
[1777454091604,33.92,77060.06,48.9,0.05256,5e-05,7.43141]
[1777454096639,33.92,77055.11,48.9,0.05231,5e-05,7.40347]
[1777454101674,33.91,77051.85,48.9,0.05214,5e-05,7.38419]
[1777454106709,33.91,77051.03,48.9,0.05209,5e-05,7.37775]
[1777454111744,33.9,77053.01,48.9,0.05216,5e-05,7.38586]
[1777454116781,33.9,77061.82,48.9,0.05254,5e-05,7.43002]
[1777454121816,33.9,77064.91,48.9,0.05267,5e-05,7.44525]
[1777454124396,33.9,77065.16,48.9,0.05268,5e-05,7.44634]
[1777454124477,33.9,77065.36,48.9,0.05269,5e-05,7.44696]
[1777454129492,33.9,77063.59,48.9,0.05261,5e-05,7.4378]
[1777454134907,33.9,77049.77,48.9,0.05197,5e-05,7.36348]
[1777454139943,33.9,77045.98,48.9,0.0518,5e-05,7.3447]
[1777454144977,33.9,77046.07,48.9,0.05182,5e-05,7.34616]
[1777454150012,33.9,77046.94,48.9,0.05186,5e-05,7.35163]
[1777454155119,33.91,77047.17,48.9,0.05188,5e-05,7.35374]
[1777454161089,33.91,77060.9,48.9,0.05251,5e-05,7.42587]
[1777454166792,33.91,77061.38,48.9,0.05254,5e-05,7.42865]
[1777454176194,33.91,77061.33,48.9,0.05255,5e-05,7.42953]
[1777454180612,33.91,77070.58,48.9,0.05297,5e-05,7.47817]
[1777454187271,33.91,77082.25,48.9,0.0535,5e-05,7.53883]
[1777454192072,33.91,77081.96,48.9,0.05346,5e-05,7.53359]
[1777454194162,33.91,77078.41,48.9,0.0533,5e-05,7.51467]
[1777454194662,33.91,77078.41,48.9,0.0533,5e-05,7.51467]
[1777454202377,33.91,77072.61,48.9,0.05303,5e-05,7.48379]
[1777454205345,33.91,77065.05,48.9,0.05268,5e-05,7.44416]
[1777454210435,33.91,77061.46,48.9,0.05252,5e-05,7.42563]
[1777454215470,33.91,77059.16,48.9,0.05242,5e-05,7.41402]
[1777454220825,33.91,77059.24,48.9,0.05242,5e-05,7.41485]
[1777454226546,33.91,77063.7,48.9,0.05263,5e-05,7.43859]
[1777454231582,33.91,77060.3,48.9,0.05248,5e-05,7.42121]
[1777454236617,33.91,77060.06,48.9,0.05247,5e-05,7.42044]
[1777454241656,33.91,77062.08,48.9,0.05257,5e-05,7.43147]
[1777454248705,33.91,77062.66,48.9,0.0526,5e-05,7.43501]
[1777454253740,33.91,77060.51,48.9,0.05249,5e-05,7.42098]
[1777454258775,33.91,77058.55,48.9,0.0524,5e-05,7.41132]
[1777454263810,33.92,77058.33,48.9,0.0524,5e-05,7.41076]
[1777454268845,33.92,77066.51,48.9,0.05277,5e-05,7.45389]
[1777454273880,33.92,77065.83,48.9,0.05274,5e-05,7.45059]
[1777454278915,33.92,77065.47,48.9,0.05273,5e-05,7.44897]
[1777454283963,33.92,77065.31,48.9,0.05273,5e-05,7.4484]
[1777454290009,33.92,77064.87,48.9,0.05271,5e-05,7.4464]
[1777454295041,33.92,77064.48,48.9,0.05269,5e-05,7.44471]
[1777454300076,33.92,77068.03,48.9,0.05286,5e-05,7.46351]
[1777454305111,33.92,77067.44,48.9,0.05283,5e-05,7.46056]
[1777454310146,33.92,77065.9,48.9,0.05276,5e-05,7.45266]
[1777454315181,33.92,77064.89,48.9,0.0527,5e-05,7.44444]
[1777454320216,33.92,77063.65,48.9,0.05264,5e-05,7.43828]
[1777454325250,33.92,77060.75,48.9,0.05252,5e-05,7.42354]
[1777454330286,33.92,77060.75,48.9,0.05252,5e-05,7.42399]
[1777454335321,33.92,77057.66,48.9,0.05238,5e-05,7.40838]
[1777454340356,33.92,77052.48,48.9,0.05215,5e-05,7.38205]
[1777454345392,33.93,77051.79,48.9,0.05213,5e-05,7.37934]
[1777454350427,33.93,77056.58,48.9,0.05236,5e-05,7.40521]
[1777454355461,33.93,77060.95,48.9,0.05256,5e-05,7.42861]
[1777454360497,33.93,77066.55,48.9,0.05282,5e-05,7.45816]
[1777454365535,33.93,77066.37,48.9,0.05281,5e-05,7.45738]
[1777454370571,33.93,77072.46,48.9,0.05309,5e-05,7.48931]
[1777454372056,33.93,77073.06,48.9,0.0531,5e-05,7.4892]
[1777454377230,33.93,77073.29,48.9,0.05311,5e-05,7.49026]
[1777454382655,33.93,77073.44,48.9,0.05311,5e-05,7.49085]
[1777454387690,33.93,77078.51,48.9,0.05335,5e-05,7.51723]
[1777454392725,33.93,77084.0,48.9,0.0536,5e-05,7.54576]
[1777454395917,33.93,77084.86,48.9,0.05363,5e-05,7.55005]
[1777454396251,33.93,77084.68,48.9,0.05362,5e-05,7.54897]
[1777454397317,33.93,77085.86,48.9,0.05368,5e-05,7.55506]
[1777454400134,33.93,77087.21,48.9,0.05374,5e-05,7.56176]
[1777454400323,33.93,77087.21,48.9,0.05374,5e-05,7.56176]
[1777454400714,33.93,77087.21,48.9,0.05374,5e-05,7.56176]
[1777454401699,33.93,77091.66,48.9,0.05394,5e-05,7.58513]
[1777454406824,33.92,77096.98,48.9,0.05418,5e-05,7.61205]
[1777454407077,33.92,77096.98,48.9,0.05418,5e-05,7.61205]
[1777454407346,33.92,77096.98,48.9,0.05418,5e-05,7.61205]
[1777454407968,33.92,77096.98,48.9,0.05418,5e-05,7.61205]
[1777454410852,33.92,77115.73,48.9,0.05505,5e-05,7.71077]
[1777454413873,33.92,77130.49,48.9,0.05575,5e-05,7.78871]
[1777454415251,33.92,77129.7,48.9,0.0557,5e-05,7.78399]
[1777454415777,33.92,77129.7,48.9,0.0557,5e-05,7.78399]
[1777454415816,33.92,77129.7,48.9,0.0557,5e-05,7.78399]
[1777454415887,33.92,77129.4,48.9,0.05568,5e-05,7.78191]
[1777454417066,33.91,77128.41,48.9,0.0556,5e-05,7.77203]
[1777454417901,33.9,77126.92,48.9,0.05549,5e-05,7.75974]
[1777454422936,33.87,77129.17,48.9,0.05541,5e-05,7.75145]
[1777454427971,33.84,77122.23,48.9,0.05491,5e-05,7.69545]
[1777454433006,33.82,77121.9,48.9,0.05481,5e-05,7.68321]
[1777454438043,33.82,77112.04,48.9,0.05433,5e-05,7.62924]
[1777454443079,33.82,77108.06,48.9,0.05413,5e-05,7.60712]
[1777454447075,33.82,77105.93,48.9,0.05403,5e-05,7.59533]
[1777454447123,33.82,77105.93,48.9,0.05403,5e-05,7.59533]
[1777454447175,33.82,77105.01,48.9,0.05399,5e-05,7.59031]
[1777454451624,33.82,77103.67,48.9,0.05391,5e-05,7.58191]
[1777454456146,33.81,77101.91,48.9,0.05381,5e-05,7.57055]
[1777454461122,33.81,77102.44,48.9,0.05382,5e-05,7.57138]
[1777454463715,33.81,77101.94,48.9,0.05379,5e-05,7.56793]
[1777454469261,33.8,77103.72,48.9,0.05385,5e-05,7.57461]
[1777454474296,33.8,77102.22,48.9,0.05376,5e-05,7.56472]
[1777454476437,33.8,77102.57,48.9,0.05377,5e-05,7.5662]
[1777454482353,33.8,77098.27,48.9,0.05355,5e-05,7.54105]
[1777454487387,33.79,77091.83,48.9,0.05324,5e-05,7.5054]
[1777454492423,33.79,77091.81,48.9,0.0532,5e-05,7.50002]
[1777454497458,33.79,77092.15,48.9,0.0532,5e-05,7.50078]
[1777454503500,33.79,77091.57,48.9,0.05316,5e-05,7.49651]
[1777454507258,33.79,77085.9,48.9,0.0529,5e-05,7.46611]
[1777454512564,33.78,77095.84,48.9,0.05335,5e-05,7.51714]
[1777454517598,33.78,77095.3,48.9,0.05331,5e-05,7.51303]
[1777454522633,33.78,77095.02,48.9,0.05329,5e-05,7.51035]
[1777454527668,33.78,77089.94,48.9,0.05304,5e-05,7.4825]
[1777454532745,33.78,77085.94,48.9,0.05285,5e-05,7.46083]
[1777454538745,33.78,77082.81,48.9,0.0527,5e-05,7.44375]
[1777454543780,33.77,77082.77,48.9,0.05269,5e-05,7.44312]
[1777454549822,33.77,77083.35,48.9,0.05272,5e-05,7.44565]
[1777454554857,33.77,77084.52,48.9,0.05275,5e-05,7.44812]
[1777454559892,33.77,77084.59,48.9,0.05274,5e-05,7.448]
[1777454564927,33.77,77093.46,48.9,0.05315,5e-05,7.49406]
[1777454569962,33.77,77094.23,48.9,0.05317,5e-05,7.49612]
[1777454570906,33.77,77094.23,48.9,0.05317,5e-05,7.49612]
[1777454570914,33.77,77094.23,48.9,0.05317,5e-05,7.49612]
[1777454576016,33.76,77097.27,48.9,0.05328,5e-05,7.50948]
[1777454581058,33.76,77097.6,48.9,0.05328,5e-05,7.5089]
[1777454586093,33.76,77100.55,48.9,0.0534,5e-05,7.52298]
[1777454591199,33.75,77100.76,48.9,0.0534,5e-05,7.52284]
[1777454601198,33.7,77105.8,48.9,0.05332,5e-05,7.51419]
[1777454606318,33.69,77110.02,48.9,0.05351,5e-05,7.53555]
[1777454612275,33.69,77114.27,48.9,0.05366,5e-05,7.55281]
[1777454618441,33.69,77114.33,48.9,0.05366,5e-05,7.55216]
[1777454618543,33.69,77114.33,48.9,0.05366,5e-05,7.55216]
[1777454624553,33.68,77114.87,48.9,0.05366,5e-05,7.55247]
[1777454630401,33.68,77124.43,48.9,0.05409,5e-05,7.60073]
[1777454635652,33.68,77123.74,48.9,0.05404,5e-05,7.59525]
[1777454641478,33.67,77124.2,48.9,0.05403,5e-05,7.59458]
[1777454646866,33.67,77124.07,48.9,0.05401,5e-05,7.59208]
[1777454652554,33.66,77119.26,48.9,0.05376,5e-05,7.56352]
[1777454657104,33.66,77119.12,48.9,0.05374,5e-05,7.562]
[1777454657205,33.66,77120.62,48.9,0.0538,5e-05,7.5688]
[1777454662625,33.66,77122.64,48.9,0.05389,5e-05,7.57923]
[1777454668667,33.66,77123.03,48.9,0.05391,5e-05,7.58087]
[1777454673702,33.66,77123.09,48.9,0.05389,5e-05,7.57755]
[1777454678737,33.66,77123.94,48.9,0.05392,5e-05,7.58168]
[1777454683772,33.66,77123.81,48.9,0.05391,5e-05,7.58055]
[1777454688807,33.66,77124.48,48.9,0.05394,5e-05,7.58367]
[1777454693842,33.65,77124.43,48.9,0.05393,5e-05,7.58285]
[1777454698877,33.65,77124.29,48.9,0.05392,5e-05,7.58164]
[1777454703912,33.65,77122.71,48.9,0.05384,5e-05,7.57277]
[1777454708947,33.65,77124.34,48.9,0.05392,5e-05,7.58105]
[1777454713983,33.65,77120.06,48.9,0.05371,5e-05,7.55791]
[1777454715749,33.65,77119.79,48.9,0.0537,5e-05,7.55643]
[1777454715996,33.65,77119.85,48.9,0.0537,5e-05,7.5567]
[1777454721032,33.65,77119.43,48.9,0.05366,5e-05,7.5524]
[1777454723677,33.65,77119.47,48.9,0.05366,5e-05,7.55181]
[1777454726128,33.65,77120.86,48.9,0.05372,5e-05,7.5584]
[1777454732049,33.64,77122.2,48.9,0.05373,5e-05,7.55962]
[1777454732109,33.64,77122.71,48.9,0.05375,5e-05,7.56191]
[1777454737144,33.64,77125.71,48.9,0.05389,5e-05,7.57759]
[1777454742179,33.64,77126.31,48.9,0.05392,5e-05,7.58036]
[1777454747214,33.64,77124.36,48.9,0.05382,5e-05,7.5696]
[1777454752249,33.64,77124.25,48.9,0.05381,5e-05,7.56868]
[1777454753103,33.64,77124.25,48.9,0.05381,5e-05,7.56868]
[1777454753271,33.64,77124.25,48.9,0.05381,5e-05,7.56868]
[1777454753311,33.64,77123.06,48.9,0.05376,5e-05,7.56228]
[1777454759309,33.63,77124.21,48.9,0.05379,5e-05,7.56624]
[1777454763404,33.63,77123.69,48.9,0.05375,5e-05,7.56124]
[1777454771382,33.62,77123.36,48.9,0.0537,5e-05,7.5561]
[1777454777424,33.62,77122.84,48.9,0.05366,5e-05,7.55084]
[1777454778761,33.62,77122.84,48.9,0.05366,5e-05,7.55084]
[1777454784473,33.62,77114.49,48.9,0.05324,5e-05,7.50374]
[1777454789508,33.61,77115.66,48.9,0.05328,5e-05,7.50845]
[1777454791146,33.61,77115.66,48.9,0.05328,5e-05,7.50845]
[1777454796557,33.61,77115.47,48.9,0.05323,5e-05,7.50197]
[1777454801592,33.61,77118.13,48.9,0.05334,5e-05,7.51444]
[1777454806774,33.6,77118.2,48.9,0.05333,5e-05,7.51343]
[1777454812669,33.6,77118.61,48.9,0.05333,5e-05,7.51341]
[1777454818407,33.6,77117.87,48.9,0.05329,5e-05,7.50823]
[1777454818434,33.6,77118.32,48.9,0.0533,5e-05,7.5103]
[1777454823746,33.6,77118.46,48.9,0.05329,5e-05,7.50918]
[1777454828781,33.59,77118.1,48.9,0.05326,5e-05,7.50573]
[1777454831229,33.59,77118.24,48.9,0.05327,5e-05,7.50616]
[1777454836837,33.59,77116.5,48.9,0.05317,5e-05,7.49481]
[1777454841872,33.59,77124.85,48.9,0.05354,5e-05,7.53753]
[1777454848246,33.58,77125.4,48.9,0.05355,5e-05,7.53843]
[1777454853955,33.58,77123.97,48.9,0.05344,5e-05,7.52499]
[1777454858991,33.57,77123.74,48.9,0.05341,5e-05,7.52169]
[1777454864026,33.57,77123.5,48.9,0.05338,5e-05,7.51871]
[1777454865257,33.57,77123.5,48.9,0.05338,5e-05,7.51871]
[1777454871075,33.57,77119.13,48.9,0.05316,5e-05,7.49322]
[1777454876109,33.57,77118.23,48.9,0.0531,5e-05,7.48706]
[1777454881145,33.56,77118.34,48.9,0.0531,5e-05,7.4862]
[1777454882275,33.56,77118.34,48.9,0.0531,5e-05,7.4862]
[1777454888194,33.56,77121.08,48.9,0.05321,5e-05,7.4987]
[1777454893229,33.56,77122.08,48.9,0.05324,5e-05,7.50242]
[1777454899296,33.55,77122.32,48.9,0.05324,5e-05,7.50243]
[1777454905312,33.55,77121.38,48.9,0.05317,5e-05,7.49495]
[1777454911355,33.55,77120.94,48.9,0.05312,5e-05,7.48776]
[1777454911886,33.55,77120.94,48.9,0.05312,5e-05,7.48776]
[1777454917396,33.55,77120.18,48.9,0.05307,5e-05,7.48227]
[1777454922432,33.54,77119.93,48.9,0.05305,5e-05,7.4798]
[1777454924818,33.54,77119.93,48.9,0.05304,5e-05,7.47936]
[1777454930489,33.54,77120.12,48.9,0.05304,5e-05,7.47903]
[1777454935525,33.54,77120.39,48.9,0.05304,5e-05,7.47934]
[1777454940560,33.54,77119.97,48.9,0.05301,5e-05,7.476]
[1777454941822,33.54,77119.97,48.9,0.05301,5e-05,7.476]
[1777454947609,33.53,77119.66,48.9,0.05298,5e-05,7.47287]
[1777454952644,33.53,77120.39,48.9,0.05301,5e-05,7.47571]
[1777454957678,33.53,77122.5,48.9,0.0531,5e-05,7.48583]
[1777454958829,33.53,77122.5,48.9,0.0531,5e-05,7.48583]
[1777454964728,33.53,77122.4,48.9,0.05308,5e-05,7.48363]
[1777454970770,33.53,77122.4,48.9,0.05307,5e-05,7.48222]
[1777454975846,33.52,77121.26,48.9,0.05298,5e-05,7.47201]
[1777454981847,33.52,77121.17,48.9,0.05297,5e-05,7.47003]
[1777454987889,33.52,77120.86,48.9,0.05294,5e-05,7.46716]
[1777454992864,33.52,77120.32,48.9,0.05291,5e-05,7.46351]
[1777454998966,33.52,77119.62,48.9,0.05286,5e-05,7.4585]
[1777455004001,33.51,77119.49,48.9,0.05285,5e-05,7.45692]
[1777455009036,33.51,77119.93,48.9,0.05286,5e-05,7.45837]
[1777455009880,33.51,77119.93,48.9,0.05286,5e-05,7.45837]
[1777455015079,33.51,77122.5,48.9,0.05297,5e-05,7.47081]
[1777455020115,33.51,77122.54,48.9,0.05296,5e-05,7.46991]
[1777455023463,33.51,77122.89,48.9,0.05298,5e-05,7.47132]
[1777455029178,33.51,77119.34,48.9,0.0528,5e-05,7.45096]
[1777455034213,33.5,77122.78,48.9,0.05292,5e-05,7.46481]
[1777455039248,33.5,77123.82,48.9,0.05296,5e-05,7.46921]
[1777455040479,33.5,77123.82,48.9,0.05296,5e-05,7.46921]
[1777455046297,33.5,77122.68,48.9,0.0529,5e-05,7.4615]
[1777455051332,33.5,77122.75,48.9,0.05289,5e-05,7.46078]
[1777455056367,33.5,77123.65,48.9,0.05292,5e-05,7.46441]
[1777455057507,33.5,77123.65,48.9,0.05292,5e-05,7.46441]
[1777455063416,33.49,77124.03,48.9,0.05292,5e-05,7.46484]
[1777455068451,33.49,77121.81,48.9,0.05281,5e-05,7.45202]
[1777455071191,33.49,77120.23,48.9,0.05273,5e-05,7.44328]
[1777455076507,33.49,77120.96,48.9,0.05276,5e-05,7.44606]
[1777455081542,33.49,77120.5,48.9,0.05273,5e-05,7.44266]
[1777455083031,33.49,77120.14,48.9,0.05271,5e-05,7.44056]
[1777455089598,33.48,77119.66,48.9,0.05268,5e-05,7.43699]
[1777455094633,33.48,77120.21,48.9,0.05268,5e-05,7.4359]
[1777455099668,33.48,77120.89,48.9,0.0527,5e-05,7.43874]
[1777455100048,33.48,77120.89,48.9,0.0527,5e-05,7.43874]
[1777455105710,33.48,77123.76,48.9,0.05283,5e-05,7.45286]
[1777455110745,33.48,77122.86,48.9,0.05277,5e-05,7.44716]
[1777455114234,33.48,77124.26,48.9,0.05284,5e-05,7.45421]
[1777455120815,33.48,77123.87,48.9,0.0528,5e-05,7.45061]
[1777455125850,33.47,77123.22,48.9,0.05277,5e-05,7.4462]
[1777455127658,33.47,77123.22,48.9,0.05277,5e-05,7.4462]
[1777455130520,33.47,77124.56,48.9,0.05282,5e-05,7.45278]
[1777455130597,33.47,77128.09,48.9,0.05298,5e-05,7.47108]
[1777455132987,33.47,77131.03,48.9,0.05312,5e-05,7.48686]
[1777455138942,33.47,77136.96,48.9,0.05341,5e-05,7.5193]
[1777455143977,33.47,77151.36,48.9,0.05409,5e-05,7.59661]
[1777455146638,33.47,77151.74,48.9,0.05411,5e-05,7.59861]
[1777455146805,33.47,77152.38,48.9,0.05414,5e-05,7.60194]
[1777455150255,33.47,77159.49,48.9,0.05447,5e-05,7.63998]
[1777455150926,33.47,77164.03,48.9,0.05469,5e-05,7.66434]
[1777455152533,33.47,77169.23,48.9,0.05492,5e-05,7.689]
[1777455152535,33.47,77169.23,48.9,0.05492,5e-05,7.689]
[1777455152616,33.47,77159.21,48.9,0.05441,5e-05,7.63203]
[1777455158077,33.46,77158.08,48.9,0.05433,5e-05,7.62251]
[1777455159514,33.46,77158.08,48.9,0.05433,5e-05,7.62251]
[1777455162359,33.46,77160.29,48.9,0.05443,5e-05,7.634]
[1777455162374,33.46,77167.61,48.9,0.05477,5e-05,7.67305]
[1777455167064,33.46,77170.39,48.9,0.0549,5e-05,7.68749]
[1777455171168,33.46,77173.46,48.9,0.05504,5e-05,7.70339]
[1777455171672,33.46,77173.46,48.9,0.05504,5e-05,7.70339]
[1777455172018,33.46,77183.23,48.9,0.05551,5e-05,7.75606]
[1777455173202,33.46,77188.64,48.9,0.05577,5e-05,7.78551]
[1777455174419,33.46,77190.12,48.9,0.05584,5e-05,7.79329]
[1777455180236,33.45,77192.25,48.9,0.05592,5e-05,7.80241]
[1777455184006,33.45,77204.86,48.9,0.05653,5e-05,7.87052]
[1777455185067,33.45,77205.61,48.9,0.05656,5e-05,7.87445]
[1777455190307,33.45,77204.38,48.9,0.05649,5e-05,7.86582]
[1777455195016,33.45,77206.48,48.9,0.05658,5e-05,7.876]
[1777455200377,33.44,77204.57,48.9,0.05646,5e-05,7.86309]
[1777455205427,33.44,77212.62,48.9,0.05684,5e-05,7.9058]
[1777455211697,33.44,77213.89,48.9,0.0569,5e-05,7.91147]
[1777455213501,33.44,77214.96,48.9,0.05692,5e-05,7.91369]
[1777455216445,33.44,77224.35,48.9,0.05739,5e-05,7.96521]
[1777455218269,33.44,77208.72,48.9,0.05661,5e-05,7.8785]
[1777455220757,33.43,77200.46,48.9,0.0562,5e-05,7.83264]
[1777455220916,33.43,77198.62,48.9,0.05611,5e-05,7.8224]
[1777455222297,33.43,77194.5,48.9,0.0559,5e-05,7.79971]
[1777455222972,33.43,77191.87,48.9,0.05577,5e-05,7.78523]
[1777455228579,33.43,77179.35,48.9,0.05517,5e-05,7.71693]
[1777455233614,33.43,77184.57,48.9,0.05541,5e-05,7.74468]
[1777455238649,33.43,77188.5,48.9,0.05559,5e-05,7.76502]
[1777455243684,33.43,77193.26,48.9,0.05582,5e-05,7.79059]
[1777455248718,33.43,77197.07,48.9,0.056,5e-05,7.81097]
[1777455251984,33.43,77200.98,48.9,0.05619,5e-05,7.832]
[1777455257783,33.43,77205.12,48.9,0.05638,5e-05,7.85355]
[1777455262204,33.43,77211.34,48.9,0.05668,5e-05,7.88679]
[1777455265141,33.42,77213.2,48.9,0.05677,5e-05,7.89622]
[1777455268043,33.42,77218.79,48.9,0.05704,5e-05,7.92649]
[1777455273751,33.42,77223.84,48.9,0.05726,5e-05,7.95033]
[1777455278930,33.42,77211.8,48.9,0.05666,5e-05,7.88326]
[1777455283965,33.42,77212.2,48.9,0.05667,5e-05,7.88526]
[1777455289001,33.42,77210.78,48.9,0.0566,5e-05,7.87701]
[1777455294036,33.42,77210.29,48.9,0.05657,5e-05,7.8735]
[1777455299512,33.42,77212.75,48.9,0.05668,5e-05,7.88637]
[1777455305113,33.42,77222.85,48.9,0.05718,5e-05,7.9422]
[1777455308020,33.42,77225.21,48.9,0.0573,5e-05,7.95516]
[1777455310253,33.42,77228.51,48.9,0.05746,5e-05,7.97325]
[1777455310263,33.42,77228.51,48.9,0.05746,5e-05,7.97325]
[1777455310553,33.42,77229.63,48.9,0.05752,5e-05,7.97932]
[1777455310929,33.42,77229.63,48.9,0.05752,5e-05,7.97932]
[1777455312363,33.42,77233.16,48.9,0.05769,5e-05,7.99889]
[1777455312367,33.42,77233.16,48.9,0.05769,5e-05,7.99889]
[1777455315716,33.42,77233.62,48.9,0.05771,5e-05,8.0012]
[1777455317480,33.42,77236.52,48.9,0.05786,5e-05,8.01712]
[1777455320555,33.42,77236.1,48.9,0.05783,5e-05,8.01447]
[1777455325164,33.42,77243.34,48.9,0.0582,5e-05,8.05466]
[1777455325165,33.42,77243.34,48.9,0.0582,5e-05,8.05466]
[1777455330142,33.42,77250.62,48.9,0.05857,5e-05,8.09582]
[1777455335322,33.42,77245.05,48.9,0.05827,5e-05,8.06201]
[1777455340358,33.42,77251.99,48.9,0.05863,5e-05,8.10151]
[1777455342306,33.42,77253.02,48.9,0.05868,5e-05,8.10741]
[1777455343750,33.42,77253.18,48.9,0.05869,5e-05,8.10837]
[1777455349421,33.42,77256.47,48.9,0.05886,5e-05,8.12755]
[1777455354573,33.42,77257.33,48.9,0.05891,5e-05,8.13242]
[1777455357649,33.42,77259.52,48.9,0.05903,5e-05,8.14535]
[1777455362864,33.42,77269.36,48.9,0.05954,5e-05,8.20196]
[1777455363265,33.43,77272.5,48.9,0.05971,5e-05,8.2202]
[1777455368554,33.43,77273.25,48.9,0.05976,5e-05,8.22589]
[1777455372082,33.43,77274.4,48.9,0.05982,5e-05,8.23301]
[1777455374147,33.43,77274.87,48.9,0.05985,5e-05,8.23606]
[1777455379631,33.43,77271.4,48.9,0.05968,5e-05,8.21776]
[1777455384667,33.43,77269.94,48.9,0.05963,5e-05,8.21154]
[1777455389701,33.44,77269.64,48.9,0.05963,5e-05,8.2119]
[1777455394737,33.44,77266.75,48.9,0.05948,5e-05,8.19386]
[1777455399772,33.44,77267.03,48.9,0.0595,5e-05,8.19697]
[1777455404807,33.45,77260.86,48.9,0.05921,5e-05,8.16402]
[1777455409240,33.45,77254.9,48.9,0.05892,5e-05,8.13222]
[1777455414877,33.45,77254.91,48.9,0.05894,5e-05,8.13476]
[1777455419912,33.46,77255.42,48.9,0.05899,5e-05,8.13971]
[1777455424947,33.46,77250.84,48.9,0.05878,5e-05,8.11632]
[1777455429982,33.46,77254.3,48.9,0.05897,5e-05,8.13812]
[1777455435017,33.47,77253.98,48.9,0.05898,5e-05,8.1386]
[1777455440051,33.47,77255.86,48.9,0.05909,5e-05,8.15126]
[1777455445088,33.47,77248.31,48.9,0.05873,5e-05,8.11124]
[1777455450124,33.48,77238.37,48.9,0.05825,5e-05,8.05814]
[1777455455158,33.48,77226.35,48.9,0.05764,5e-05,7.98996]
[1777455460193,33.48,77226.66,48.9,0.05768,5e-05,7.99373]
[1777455465919,33.49,77235.77,48.9,0.05815,5e-05,8.0457]
[1777455468078,33.49,77236.79,48.9,0.0582,5e-05,8.05192]
[1777455474522,33.49,77237.6,48.9,0.05826,5e-05,8.05822]
[1777455482053,33.49,77239.28,48.9,0.05836,5e-05,8.06925]
[1777455487726,33.5,77238.8,48.9,0.05835,5e-05,8.068]
[1777455493424,33.5,77238.87,48.9,0.05837,5e-05,8.07001]
[1777455498990,33.5,77238.41,48.9,0.05835,5e-05,8.06837]
[1777455504501,33.5,77238.14,48.9,0.05835,5e-05,8.06844]
[1777455510543,33.51,77237.59,48.9,0.05834,5e-05,8.06682]
[1777455515578,33.51,77234.53,48.9,0.05818,5e-05,8.04773]
[1777455520613,33.51,77235.95,48.9,0.05826,5e-05,8.05694]
[1777455525649,33.51,77242.01,48.9,0.05858,5e-05,8.09191]
[1777455530683,33.52,77246.28,48.9,0.05881,5e-05,8.11766]
[1777455535719,33.52,77244.16,48.9,0.05872,5e-05,8.10735]
[1777455540754,33.52,77246.03,48.9,0.05882,5e-05,8.11923]
[1777455545789,33.52,77246.48,48.9,0.05886,5e-05,8.12312]
[1777455551018,33.52,77244.07,48.9,0.05875,5e-05,8.11073]
[1777455556866,33.53,77250.97,48.9,0.05912,5e-05,8.15154]
[1777455557753,33.53,77250.97,48.9,0.05912,5e-05,8.15154]
[1777455562908,33.53,77247.32,48.9,0.05896,5e-05,8.13359]
[1777455567943,33.54,77242.81,48.9,0.05875,5e-05,8.11063]
[1777455572980,33.54,77244.12,48.9,0.05881,5e-05,8.117]
[1777455578015,33.54,77244.71,48.9,0.05887,5e-05,8.1226]
[1777455583050,33.55,77240.65,48.9,0.05868,5e-05,8.10173]
[1777455586242,33.55,77236.72,48.9,0.05849,5e-05,8.08059]
[1777455587078,33.55,77209.68,48.9,0.05714,5e-05,7.93157]
[1777455588329,33.55,77213.71,48.9,0.05735,5e-05,7.9543]
[1777455590376,33.55,77229.8,48.9,0.05816,5e-05,8.04443]
[1777455590697,33.55,77229.8,48.9,0.05816,5e-05,8.04443]
[1777455592122,33.55,77230.79,48.9,0.05821,5e-05,8.05038]
[1777455594636,33.55,77230.73,48.9,0.05822,5e-05,8.05135]
[1777455596129,33.55,77229.88,48.9,0.05818,5e-05,8.04707]
[1777455596136,33.55,77229.88,48.9,0.05818,5e-05,8.04707]
[1777455596719,33.56,77227.47,48.9,0.05807,5e-05,8.03415]
[1777455596778,33.56,77227.47,48.9,0.05807,5e-05,8.03415]
[1777455602183,33.56,77229.55,48.9,0.0582,5e-05,8.0485]
[1777455607221,33.56,77228.67,48.9,0.05817,5e-05,8.04578]
[1777455609048,33.56,77227.57,48.9,0.05812,5e-05,8.04011]
[1777455614270,33.57,77229.37,48.9,0.05823,5e-05,8.05235]
[1777455619305,33.57,77231.27,48.9,0.05834,5e-05,8.064]
[1777455624340,33.57,77230.75,48.9,0.05832,5e-05,8.06211]
[1777455631930,33.57,77228.03,48.9,0.05819,5e-05,8.04789]
[1777455637432,33.58,77224.22,48.9,0.058,5e-05,8.02584]
[1777455642467,33.58,77223.7,48.9,0.05799,5e-05,8.02447]
[1777455648509,33.58,77221.2,48.9,0.05788,5e-05,8.0126]
[1777455653543,33.59,77227.34,48.9,0.0582,5e-05,8.04812]
[1777455658579,33.59,77230.81,48.9,0.0584,5e-05,8.06929]
[1777455663615,33.59,77231.13,48.9,0.05843,5e-05,8.07322]
[1777455668650,33.6,77232.85,48.9,0.05854,5e-05,8.08481]
[1777455673685,33.6,77233.32,48.9,0.05858,5e-05,8.08936]
[1777455678720,33.6,77240.65,48.9,0.05896,5e-05,8.13179]
[1777455681981,33.6,77241.61,48.9,0.05902,5e-05,8.13797]
[1777455687620,33.61,77241.54,48.9,0.05905,5e-05,8.14109]
[1777455692820,33.62,77241.94,48.9,0.05909,5e-05,8.14412]
[1777455697853,33.62,77242.38,48.9,0.05914,5e-05,8.14997]
[1777455704904,33.63,77241.87,48.9,0.05916,5e-05,8.15244]
[1777455709337,33.63,77241.87,48.9,0.05916,5e-05,8.15244]
[1777455719002,33.64,77244.93,48.9,0.0594,5e-05,8.17842]
[1777455724044,33.65,77246.62,48.9,0.05951,5e-05,8.19081]
[1777455726348,33.65,77246.54,48.9,0.05951,5e-05,8.19095]
[1777455736128,33.66,77246.62,48.9,0.05958,5e-05,8.19778]
[1777455741163,33.67,77244.75,48.9,0.05951,5e-05,8.19017]
[1777455742383,33.67,77245.15,48.9,0.05953,5e-05,8.193]
[1777455748212,33.67,77244.14,48.9,0.05952,5e-05,8.1909]
[1777455753247,33.68,77244.45,48.9,0.05954,5e-05,8.19223]
[1777455758282,33.68,77246.32,48.9,0.05966,5e-05,8.2056]
[1777455759405,33.68,77246.57,48.9,0.05968,5e-05,8.20756]
[1777455760645,33.68,77246.69,48.9,0.05969,5e-05,8.20879]
[1777455763682,33.69,77246.4,48.9,0.05968,5e-05,8.20827]
[1777455764429,33.69,77246.36,48.9,0.05969,5e-05,8.20917]
[1777455764773,33.69,77246.36,48.9,0.05969,5e-05,8.20917]
[1777455770290,33.69,77245.67,48.9,0.05968,5e-05,8.20809]
[1777455770824,33.69,77241.52,48.9,0.05948,5e-05,8.18548]
[1777455771446,33.69,77240.47,48.9,0.05943,5e-05,8.18024]
[1777455777415,33.7,77239.11,48.9,0.0594,5e-05,8.17647]
[1777455780940,33.7,77239.14,48.9,0.05941,5e-05,8.17793]
[1777455786479,33.71,77234.97,48.9,0.05924,5e-05,8.15905]
[1777455791514,33.72,77235.96,48.9,0.05932,5e-05,8.16766]
[1777455796549,33.72,77236.56,48.9,0.05938,5e-05,8.17397]
[1777455797958,33.72,77236.56,48.9,0.05938,5e-05,8.17397]
[1777455803598,33.73,77236.76,48.9,0.05942,5e-05,8.17909]
[1777455808633,33.73,77235.5,48.9,0.05939,5e-05,8.17489]
[1777455813668,33.74,77236.3,48.9,0.05943,5e-05,8.17889]
[1777455814901,33.74,77236.3,48.9,0.05943,5e-05,8.17889]
[1777455820716,33.74,77236.53,48.9,0.05948,5e-05,8.1841]
[1777455825752,33.75,77236.47,48.9,0.0595,5e-05,8.18652]
[1777455830787,33.75,77235.79,48.9,0.05949,5e-05,8.18546]
[1777455835822,33.76,77238.6,48.9,0.05966,5e-05,8.204]
[1777455836918,33.76,77238.6,48.9,0.05966,5e-05,8.204]
[1777455841071,33.76,77246.2,48.9,0.06007,5e-05,8.24905]
[1777455844622,33.76,77246.49,48.9,0.0601,5e-05,8.25227]
[1777455845139,33.76,77246.49,48.9,0.0601,5e-05,8.25227]
[1777455847585,33.77,77246.43,48.9,0.06011,5e-05,8.25312]
[1777455852176,33.77,77246.66,48.9,0.06014,5e-05,8.25603]
[1777455857410,33.77,77245.67,48.9,0.0601,5e-05,8.25211]
[1777455857696,33.77,77244.62,48.9,0.06006,5e-05,8.24707]
[1777455863338,33.78,77247.57,48.9,0.06023,5e-05,8.26568]
[1777455866001,33.78,77249.18,48.9,0.06033,5e-05,8.27718]
[1777455871069,33.79,77249.41,48.9,0.06035,5e-05,8.27879]
[1777455874414,33.79,77249.52,48.9,0.06037,5e-05,8.28065]
[1777455882464,33.8,77248.13,48.9,0.06034,5e-05,8.27749]
[1777455887534,33.8,77248.22,48.9,0.06038,5e-05,8.28169]
[1777455893225,33.81,77248.35,48.9,0.06042,5e-05,8.28607]
[1777455895539,33.81,77248.43,48.9,0.06044,5e-05,8.28772]
[1777455901281,33.82,77248.75,48.9,0.06049,5e-05,8.29311]
[1777455904541,33.82,77248.36,48.9,0.06049,5e-05,8.2927]
[1777455910344,33.83,77244.19,48.9,0.06031,5e-05,8.27303]
[1777455912238,33.83,77242.89,48.9,0.06025,5e-05,8.26637]
[1777455917393,33.83,77244.05,48.9,0.06034,5e-05,8.27674]
[1777455919813,33.84,77244.63,48.9,0.06038,5e-05,8.28119]
[1777455921246,33.84,77245.22,48.9,0.06042,5e-05,8.28509]
[1777455926456,33.84,77249.18,48.9,0.06065,5e-05,8.31065]
[1777455929208,33.84,77253.46,48.9,0.06088,5e-05,8.33575]
[1777455929296,33.84,77253.46,48.9,0.06088,5e-05,8.33575]
[1777455929477,33.84,77259.71,48.9,0.06121,5e-05,8.37141]
[1777455934511,33.85,77263.36,48.9,0.06143,5e-05,8.39471]
[1777455939547,33.86,77263.13,48.9,0.06144,5e-05,8.39544]
[1777455944921,33.86,77264.71,48.9,0.06154,5e-05,8.40592]
[1777455950624,33.86,77268.45,48.9,0.06175,5e-05,8.42953]
[1777455954625,33.87,77269.36,48.9,0.06181,5e-05,8.43571]
[1777455959687,33.87,77275.38,48.9,0.06214,5e-05,8.4716]
[1777455962107,33.87,77276.45,48.9,0.0622,5e-05,8.47794]
[1777455962819,33.87,77276.65,48.9,0.06221,5e-05,8.47935]
[1777455964053,33.87,77276.58,48.9,0.06221,5e-05,8.47922]
[1777455967643,33.87,77282.35,48.9,0.06252,5e-05,8.51296]
[1777455972904,33.87,77285.63,48.9,0.06271,5e-05,8.53256]
[1777455978982,33.88,77288.52,48.9,0.06287,5e-05,8.54996]
[1777455985095,33.88,77292.5,48.9,0.06308,5e-05,8.57339]
[1777455991597,33.88,77284.47,48.9,0.06267,5e-05,8.5287]
[1777455995555,33.88,77286.45,48.9,0.06276,5e-05,8.53726]
[1777456000857,33.88,77296.54,48.9,0.0633,5e-05,8.59548]
[1777456000936,33.88,77296.54,48.9,0.0633,5e-05,8.59548]
[1777456005541,33.88,77305.44,48.9,0.06377,5e-05,8.64663]
[1777456005653,33.88,77305.44,48.9,0.06377,5e-05,8.64663]
[1777456005720,33.88,77305.71,48.9,0.06379,5e-05,8.64819]
[1777456006564,33.88,77305.71,48.9,0.06379,5e-05,8.64819]
[1777456006452,33.88,77333.05,48.9,0.06526,5e-05,8.80568]
[1777456007599,33.88,77356.7,48.9,0.06655,6e-05,8.94296]
[1777456009217,33.87,77344.22,48.9,0.06582,5e-05,8.86582]
[1777456009459,33.87,77326.45,48.9,0.06483,5e-05,8.7597]
[1777456010497,33.87,77326.45,48.9,0.06483,5e-05,8.7597]
[1777456012370,33.87,77319.15,48.9,0.06443,5e-05,8.71745]
[1777456014702,33.87,77338.07,48.9,0.06543,5e-05,8.82476]
[1777456015642,33.87,77338.07,48.9,0.06543,5e-05,8.82476]
[1777456017632,33.86,77343.94,48.9,0.06575,5e-05,8.85858]
[1777456021164,33.86,77342.3,48.9,0.06565,5e-05,8.8477]
[1777456023798,33.86,77348.62,48.9,0.06596,5e-05,8.88057]
[1777456024257,33.86,77348.62,48.9,0.06596,5e-05,8.88057]
[1777456024312,33.86,77348.62,48.9,0.06596,5e-05,8.88057]
[1777456026172,33.85,77370.3,48.9,0.06714,6e-05,9.00656]
[1777456026926,33.85,77370.3,48.9,0.06714,6e-05,9.00656]
[1777456033221,33.85,77361.68,48.9,0.06663,6e-05,8.95181]
[1777456037019,33.83,77366.97,49.1,0.06682,6e-05,8.97206]
[1777456042285,33.81,77365.47,49.1,0.0666,6e-05,8.95]
[1777456047320,33.8,77358.41,49.1,0.06619,5e-05,8.90652]
[1777456052354,33.8,77352.34,49.1,0.06582,5e-05,8.86573]
[1777456057390,33.8,77351.2,49.1,0.06574,5e-05,8.85735]
[1777456062425,33.8,77347.18,49.1,0.06551,5e-05,8.83232]
[1777456067460,33.79,77348.38,49.1,0.06556,5e-05,8.83776]
[1777456072495,33.79,77340.37,49.1,0.06511,5e-05,8.78993]
[1777456077530,33.79,77345.92,49.1,0.0654,5e-05,8.82097]
[1777456082566,33.79,77347.82,49.1,0.06549,5e-05,8.83073]
[1777456087601,33.79,77344.87,49.1,0.06532,5e-05,8.81218]
[1777456092636,33.78,77347.34,49.1,0.06544,5e-05,8.82512]
[1777456097673,33.78,77340.63,49.1,0.06506,5e-05,8.78507]
[1777456102713,33.78,77340.24,49.1,0.06503,5e-05,8.78173]
[1777456107747,33.78,77340.3,49.1,0.06502,5e-05,8.78101]
[1777456113269,33.78,77354.25,49.1,0.06575,5e-05,8.85768]
[1777456117119,33.77,77352.47,49.1,0.06564,5e-05,8.84592]
[1777456117435,33.77,77352.47,49.1,0.06564,5e-05,8.84592]
[1777456118176,33.77,77350.95,49.1,0.06555,5e-05,8.83647]
[1777456118718,33.77,77350.95,49.1,0.06555,5e-05,8.83647]
[1777456118739,33.77,77379.17,49.1,0.0671,6e-05,9.00099]
[1777456118986,33.77,77396.42,49.1,0.06806,6e-05,9.10273]
[1777456119974,33.77,77396.42,49.1,0.06806,6e-05,9.10273]
[1777456120200,33.77,77396.42,49.1,0.06806,6e-05,9.10273]
[1777456122300,33.77,77395.93,52.5,0.06802,6e-05,9.09768]
[1777456127699,33.76,77395.9,52.5,0.06799,6e-05,9.0947]
[1777456132924,33.76,77399.98,52.5,0.06817,6e-05,9.11395]
[1777456134187,33.76,77399.98,52.5,0.06817,6e-05,9.11395]
[1777456140777,33.75,77405.25,55.5,0.06842,6e-05,9.14043]
[1777456140792,33.75,77405.25,56.1,0.06842,6e-05,9.14043]
[1777456141002,33.75,77405.24,56.1,0.06841,6e-05,9.13959]
[1777456141008,33.75,77405.24,56.1,0.06841,6e-05,9.13959]
[1777456141480,33.75,77405.24,56.1,0.06841,6e-05,9.13959]
[1777456141638,33.75,77405.24,58.6,0.06841,6e-05,9.13959]
[1777456141780,33.73,77413.8,58.6,0.06881,6e-05,9.18123]
[1777456141959,33.73,77413.8,58.6,0.06881,6e-05,9.18123]
[1777456142238,33.73,77413.8,58.6,0.06881,6e-05,9.18123]
[1777456142433,33.73,77413.8,58.6,0.06881,6e-05,9.18123]
[1777456142710,33.73,77413.8,58.6,0.06881,6e-05,9.18123]
[1777456142763,33.73,77432.99,58.6,0.0699,6e-05,9.29602]
[1777456143451,33.73,77432.99,58.6,0.0699,6e-05,9.29602]
[1777456143615,33.73,77433.42,58.6,0.06993,6e-05,9.29865]
[1777456144732,33.73,77433.42,58.6,0.06993,6e-05,9.29865]
[1777456144737,33.73,77433.42,58.6,0.06993,6e-05,9.29865]
[1777456150046,33.74,77430.29,58.6,0.06977,6e-05,9.28178]
[1777456155084,33.74,77435.07,58.6,0.07005,6e-05,9.31149]
[1777456160116,33.74,77433.1,58.6,0.06995,6e-05,9.30085]
[1777456164080,33.74,77441.23,58.6,0.07042,6e-05,9.35018]
[1777456164304,33.74,77441.23,58.6,0.07042,6e-05,9.35018]
[1777456164687,33.74,77441.23,58.6,0.07042,6e-05,9.35018]
[1777456168078,33.74,77449.96,58.6,0.07094,6e-05,9.40394]
[1777456168175,33.74,77449.96,58.6,0.07094,6e-05,9.40394]
[1777456168327,33.74,77449.96,58.6,0.07094,6e-05,9.40394]
[1777456168392,33.74,77449.96,58.6,0.07094,6e-05,9.40394]
[1777456169245,33.74,77451.02,58.6,0.071,6e-05,9.41058]
[1777456169553,33.74,77451.02,58.6,0.071,6e-05,9.41058]
[1777456169751,33.74,77451.02,58.6,0.071,6e-05,9.41058]
[1777456169752,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456169877,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456169951,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456170041,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456170320,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456170579,33.74,77507.38,58.6,0.07432,6e-05,9.75215]
[1777456170865,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456170917,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171083,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171145,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171237,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171295,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171418,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171788,33.74,77573.16,58.6,0.07835,6e-05,10.16058]
[1777456171467,33.74,77612.89,58.6,0.08084,6e-05,10.40822]
[1777456171980,33.74,77612.89,58.6,0.08084,6e-05,10.40822]
[1777456172190,33.74,77612.89,58.6,0.08084,6e-05,10.40822]
[1777456172485,33.74,77612.89,58.6,0.08084,6e-05,10.40822]
[1777456172560,33.74,77612.89,58.6,0.08084,6e-05,10.40822]
[1777456172808,33.74,77636.71,58.6,0.08238,6e-05,10.56098]
[1777456173281,33.74,77636.71,58.6,0.08238,6e-05,10.56098]
[1777456173769,33.75,77659.89,58.6,0.08396,7e-05,10.71567]
[1777456174101,33.75,77659.89,58.6,0.08396,7e-05,10.71567]
[1777456174235,33.75,77662.34,58.6,0.08412,7e-05,10.73144]
[1777456175899,33.76,77669.99,58.6,0.08464,7e-05,10.78285]
[1777456176539,33.76,77669.99,58.6,0.08464,7e-05,10.78285]
[1777456176950,33.76,77671.21,58.6,0.08475,7e-05,10.79303]
[1777456177086,33.76,77671.21,58.6,0.08475,7e-05,10.79303]
[1777456177562,33.76,77671.21,58.6,0.08475,7e-05,10.79303]
[1777456178811,33.76,77667.38,58.6,0.08449,7e-05,10.76816]
[1777456178742,33.77,77651.45,58.6,0.0835,7e-05,10.67077]
[1777456179285,33.77,77651.45,58.6,0.0835,7e-05,10.67077]
[1777456179757,33.77,77651.45,58.6,0.0835,7e-05,10.67077]
[1777456180398,33.77,77638.7,58.6,0.08267,6e-05,10.58905]
[1777456180556,33.77,77638.7,58.6,0.08267,6e-05,10.58905]
[1777456180560,33.77,77638.7,58.6,0.08267,6e-05,10.58905]
[1777456181062,33.77,77627.05,58.6,0.08192,6e-05,10.5147]
[1777456181823,33.77,77615.2,58.6,0.08116,6e-05,10.43943]
[1777456182573,33.77,77615.2,58.6,0.08116,6e-05,10.43943]
[1777456183588,33.77,77610.68,58.6,0.08087,6e-05,10.411]
[1777456183596,33.77,77610.68,58.6,0.08087,6e-05,10.411]
[1777456183683,33.77,77604.23,58.6,0.08046,6e-05,10.37044]
[1777456184470,33.77,77604.23,58.6,0.08046,6e-05,10.37044]
[1777456184743,33.77,77611.61,58.6,0.08094,6e-05,10.41767]
[1777456185211,33.77,77611.61,58.6,0.08094,6e-05,10.41767]
[1777456185431,33.77,77611.61,58.6,0.08094,6e-05,10.41767]
[1777456185527,33.77,77611.61,58.6,0.08094,6e-05,10.41767]
[1777456185616,33.77,77619.74,58.6,0.08146,6e-05,10.46969]
[1777456186830,33.77,77619.74,58.6,0.08146,6e-05,10.46969]
[1777456188240,33.77,77636.23,58.6,0.08253,6e-05,10.57529]
[1777456188790,33.77,77636.23,58.6,0.08253,6e-05,10.57529]
[1777456189039,33.77,77647.11,58.6,0.08325,7e-05,10.64607]
[1777456189381,33.77,77647.11,58.6,0.08325,7e-05,10.64607]
[1777456189404,33.77,77647.11,58.6,0.08325,7e-05,10.64607]
[1777456189500,33.77,77647.11,58.6,0.08325,7e-05,10.64607]
[1777456189854,33.77,77660.7,58.6,0.08415,7e-05,10.73418]
[1777456190703,33.78,77677.97,58.6,0.08536,7e-05,10.8526]
[1777456191536,33.78,77677.97,58.6,0.08536,7e-05,10.8526]
[1777456191619,33.79,77686.27,58.6,0.08592,7e-05,10.90688]
[1777456192038,33.79,77686.27,58.6,0.08592,7e-05,10.90688]
[1777456192666,33.79,77686.68,58.6,0.08599,7e-05,10.91386]
[1777456197701,33.81,77686.73,58.6,0.08612,7e-05,10.92553]
[1777456199678,33.83,77670.93,58.6,0.0852,7e-05,10.83589]
[1777456201195,33.84,77653.45,58.6,0.08409,7e-05,10.7278]
[1777456202339,33.84,77661.13,58.6,0.0846,7e-05,10.7772]
[1777456202380,33.84,77661.13,58.6,0.0846,7e-05,10.7772]
[1777456202725,33.84,77655.17,58.6,0.08421,7e-05,10.7395]
[1777456203635,33.84,77655.17,58.6,0.08421,7e-05,10.7395]
[1777456204735,33.84,77652.17,58.6,0.08402,7e-05,10.72094]
[1777456204877,33.84,77652.17,58.6,0.08402,7e-05,10.72094]
[1777456206000,33.84,77657.53,58.6,0.08438,7e-05,10.75559]
[1777456206667,33.84,77657.53,58.6,0.08438,7e-05,10.75559]
[1777456206765,33.84,77636.65,58.6,0.08302,7e-05,10.62226]
[1777456206971,33.84,77636.65,58.6,0.08302,7e-05,10.62226]
[1777456207488,33.84,77621.47,58.6,0.08201,6e-05,10.52336]
[1777456209643,33.84,77627.12,58.6,0.08238,6e-05,10.5595]
[1777456211060,33.84,77610.71,58.6,0.08133,6e-05,10.45538]
[1777456216971,33.84,77600.64,58.6,0.0807,6e-05,10.39339]
[1777456222598,33.85,77605.86,58.6,0.08105,6e-05,10.42833]
[1777456227633,33.85,77601.46,58.6,0.08079,6e-05,10.40201]
[1777456229651,33.85,77586.54,58.6,0.07985,6e-05,10.30837]
[1777456232097,33.85,77591.42,58.6,0.08014,6e-05,10.33624]
[1777456232672,33.85,77592.91,58.6,0.08024,6e-05,10.34598]
[1777456235585,33.85,77603.8,58.6,0.08094,6e-05,10.41557]
[1777456235693,33.85,77606.51,58.6,0.08111,6e-05,10.43306]
[1777456240728,33.85,77604.3,58.6,0.08099,6e-05,10.4204]
[1777456245866,33.86,77601.72,58.6,0.08084,6e-05,10.40533]
[1777456246212,33.86,77602.66,58.6,0.0809,6e-05,10.41162]
[1777456246352,33.86,77602.66,58.6,0.0809,6e-05,10.41162]
[1777456246573,33.86,77602.66,58.6,0.0809,6e-05,10.41162]
[1777456246954,33.86,77636.51,58.6,0.08308,7e-05,10.62694]
[1777456247245,33.86,77636.51,58.6,0.08308,7e-05,10.62694]
[1777456247781,33.86,77662.06,58.6,0.08476,7e-05,10.79194]
[1777456248437,33.86,77662.06,58.6,0.08476,7e-05,10.79194]
[1777456249855,33.86,77668.13,58.6,0.08517,7e-05,10.83139]
[1777456252881,33.86,77663.45,58.6,0.08487,7e-05,10.80235]
[1777456253084,33.86,77663.79,58.6,0.0849,7e-05,10.80486]
[1777456256168,33.86,77665.1,58.6,0.08499,7e-05,10.81416]
[1777456261702,33.87,77661.37,58.6,0.08476,7e-05,10.79165]
[1777456262321,33.87,77664.61,58.6,0.08498,7e-05,10.81252]
[1777456262322,33.87,77664.61,58.6,0.08498,7e-05,10.81252]
[1777456262676,33.87,77664.61,58.6,0.08498,7e-05,10.81252]
[1777456262842,33.87,77664.61,58.6,0.08503,7e-05,10.8181]
[1777456263938,33.89,77697.96,58.6,0.08733,7e-05,11.04027]
[1777456264486,33.89,77697.96,58.6,0.08733,7e-05,11.04027]
[1777456266540,33.89,77709.64,58.6,0.08814,7e-05,11.11842]
[1777456266981,33.89,77709.64,58.6,0.08814,7e-05,11.11842]
[1777456267582,33.89,77709.64,58.6,0.08814,7e-05,11.11842]
[1777456267906,33.9,77737.24,58.6,0.0901,7e-05,11.30646]
[1777456268943,33.91,77760.7,58.6,0.09181,7e-05,11.46795]
[1777456273983,33.91,77759.53,58.6,0.09174,7e-05,11.46192]
[1777456274233,33.91,77759.53,58.6,0.09174,7e-05,11.46192]
[1777456274682,33.91,77759.53,58.6,0.09174,7e-05,11.46192]
[1777456275530,33.92,77762.64,58.6,0.09196,7e-05,11.4828]
[1777456275537,33.92,77777.9,58.6,0.09304,7e-05,11.58433]
[1777456277173,33.92,77757.0,58.6,0.09161,7e-05,11.44879]
[1777456278763,33.92,77757.0,58.6,0.09161,7e-05,11.44879]
[1777456278800,33.92,77737.22,58.6,0.09024,7e-05,11.31896]
[1777456281701,33.92,77734.94,58.6,0.09009,7e-05,11.30456]
[1777456283887,33.92,77735.6,58.6,0.09014,7e-05,11.30963]
[1777456286132,33.93,77737.08,58.6,0.09026,7e-05,11.3207]
[1777456286514,33.93,77737.08,58.6,0.09026,7e-05,11.3207]
[1777456286941,33.93,77735.27,58.6,0.09013,7e-05,11.309]
[1777456287129,33.93,77735.27,58.6,0.09013,7e-05,11.309]
[1777456287219,33.93,77735.27,58.6,0.09013,7e-05,11.309]
[1777456287306,33.93,77734.06,58.6,0.09006,7e-05,11.30169]
[1777456289351,33.93,77750.25,58.6,0.09119,7e-05,11.40894]
[1777456290082,33.93,77750.25,58.6,0.09119,7e-05,11.40894]
[1777456294822,33.93,77751.05,58.6,0.09123,7e-05,11.41213]
[1777456296196,33.93,77733.74,58.6,0.09004,7e-05,11.29881]
[1777456296388,33.93,77733.74,58.6,0.09004,7e-05,11.29881]
[1777456298330,33.93,77732.16,58.6,0.08994,7e-05,11.28919]
[1777456298568,33.93,77727.51,58.6,0.08962,7e-05,11.25895]
[1777456299953,33.93,77727.51,58.6,0.08962,7e-05,11.25895]
[1777456301744,33.93,77719.27,58.6,0.08905,7e-05,11.20415]
[1777456303313,33.93,77705.5,58.6,0.08812,7e-05,11.11443]
[1777456303833,33.93,77705.5,58.6,0.08812,7e-05,11.11443]
[1777456305488,33.93,77713.45,58.6,0.08866,7e-05,11.16656]
[1777456305906,33.93,77713.45,58.6,0.08866,7e-05,11.16656]
[1777456307401,33.93,77712.77,58.6,0.08861,7e-05,11.16224]
[1777456307421,33.93,77709.98,58.6,0.08843,7e-05,11.14412]
[1777456313312,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314522,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314603,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314624,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314655,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314776,33.94,77715.78,58.6,0.08885,7e-05,11.18481]
[1777456314902,33.94,77719.42,58.6,0.0891,7e-05,11.20906]
[1777456315528,33.94,77719.42,58.6,0.0891,7e-05,11.20906]
[1777456315807,33.94,77719.42,58.6,0.0891,7e-05,11.20906]
[1777456315951,33.94,77697.11,58.6,0.08759,7e-05,11.06401]
[1777456316132,33.94,77697.11,58.6,0.08759,7e-05,11.06401]
[1777456316712,33.94,77671.11,58.6,0.08585,7e-05,10.89542]
[1777456317288,33.94,77671.11,58.6,0.08585,7e-05,10.89542]
[1777456317534,33.94,77671.11,58.6,0.08585,7e-05,10.89542]
[1777456317819,33.94,77671.11,58.6,0.08585,7e-05,10.89542]
[1777456319732,33.94,77669.56,58.6,0.08575,7e-05,10.88598]
[1777456320957,33.94,77662.05,58.6,0.08526,7e-05,10.83752]
[1777456321017,33.94,77662.05,58.6,0.08526,7e-05,10.83752]
[1777456321272,33.94,77665.1,58.6,0.08546,7e-05,10.85742]
[1777456322196,33.94,77669.29,58.6,0.08574,7e-05,10.88488]
[1777456322919,33.94,77683.79,58.6,0.08671,7e-05,10.97899]
[1777456323620,33.94,77683.79,58.6,0.08671,7e-05,10.97899]
[1777456323813,33.94,77700.76,58.6,0.08786,7e-05,11.08949]
[1777456325652,33.94,77726.26,58.6,0.08961,7e-05,11.25692]
[1777456330727,33.94,77728.2,58.6,0.08975,7e-05,11.27028]
[1777456330737,33.94,77728.2,58.6,0.08975,7e-05,11.27028]
[1777456331037,33.94,77728.2,58.6,0.08975,7e-05,11.27028]
[1777456331528,33.94,77726.64,58.6,0.08964,7e-05,11.26026]
[1777456331623,33.95,77718.18,58.6,0.08906,7e-05,11.20513]
[1777456333467,33.95,77704.84,58.6,0.08816,7e-05,11.11818]
[1777456334207,33.95,77704.84,58.6,0.08816,7e-05,11.11818]
[1777456339427,33.95,77712.49,58.6,0.08868,7e-05,11.16859]
[1777456340355,33.95,77709.3,58.6,0.08847,7e-05,11.14783]
[1777456340516,33.95,77714.12,58.6,0.0888,7e-05,11.17936]
[1777456342479,33.95,77720.26,58.6,0.08922,7e-05,11.21975]
[1777456345268,33.95,77718.39,58.6,0.0891,7e-05,11.20815]
[1777456350505,33.95,77728.89,58.6,0.08983,7e-05,11.27785]
[1777456353132,33.95,77726.43,58.6,0.08963,7e-05,11.25805]
[1777456353298,33.95,77726.43,58.6,0.08963,7e-05,11.25805]
[1777456353337,33.95,77726.43,58.6,0.08963,7e-05,11.25805]
[1777456353366,33.95,77726.43,58.6,0.08963,7e-05,11.25805]
[1777456354585,33.95,77726.66,58.6,0.08965,7e-05,11.25984]
[1777456359180,33.95,77723.69,58.6,0.08946,7e-05,11.2417]
[1777456359655,33.95,77717.23,58.6,0.08902,7e-05,11.19955]
[1777456360152,33.95,77717.23,58.6,0.08902,7e-05,11.19955]
[1777456360644,33.95,77717.23,58.6,0.08902,7e-05,11.19955]
[1777456361713,33.95,77718.19,58.6,0.08909,7e-05,11.20583]
[1777456362069,33.95,77718.19,58.6,0.08909,7e-05,11.20583]
[1777456361727,33.95,77717.29,58.6,0.08902,7e-05,11.19995]
[1777456362676,33.95,77715.15,58.6,0.08888,7e-05,11.18616]
[1777456366331,33.95,77717.43,58.6,0.08904,7e-05,11.2011]
[1777456366704,33.95,77717.86,58.6,0.08907,7e-05,11.20392]
[1777456368629,33.95,77719.74,58.6,0.0892,7e-05,11.21638]
[1777456368717,33.95,77718.12,58.6,0.08909,7e-05,11.20595]
[1777456369706,33.95,77718.12,58.6,0.08909,7e-05,11.20595]
[1777456369922,33.95,77718.42,58.6,0.08911,7e-05,11.2079]
[1777456371214,33.95,77716.43,58.6,0.08897,7e-05,11.19507]
[1777456371758,33.95,77718.18,58.6,0.08909,7e-05,11.2067]
[1777456376774,33.95,77718.66,58.6,0.08913,7e-05,11.20984]
[1777456378075,33.95,77718.66,58.6,0.08913,7e-05,11.20984]
[1777456378788,33.95,77717.98,58.6,0.08908,7e-05,11.2054]
[1777456379769,33.95,77717.98,58.6,0.08908,7e-05,11.2054]
[1777456379795,33.95,77717.17,58.6,0.08903,7e-05,11.20029]
[1777456380563,33.95,77717.17,58.6,0.08903,7e-05,11.20029]
[1777456381015,33.95,77719.61,58.6,0.08919,7e-05,11.21625]
[1777456383824,33.96,77732.57,58.6,0.09009,7e-05,11.30188]
[1777456386340,33.96,77736.82,58.6,0.09039,7e-05,11.3306]
[1777456386399,33.96,77736.82,58.6,0.09039,7e-05,11.3306]
[1777456386872,33.96,77736.82,58.6,0.09039,7e-05,11.3306]
[1777456387077,33.96,77719.44,58.6,0.0892,7e-05,11.2171]
[1777456387273,33.96,77719.44,58.6,0.0892,7e-05,11.2171]
[1777456387694,33.96,77719.44,58.6,0.0892,7e-05,11.2171]
[1777456387697,33.96,77719.44,58.6,0.0892,7e-05,11.2171]
[1777456387853,33.96,77717.8,58.6,0.0891,7e-05,11.20676]
[1777456390874,33.96,77732.23,58.6,0.09009,7e-05,11.30187]
[1777456395074,33.96,77724.82,58.6,0.08959,7e-05,11.25428]
[1777456395909,33.96,77719.26,58.6,0.08921,7e-05,11.218]
[1777456396687,33.96,77719.26,58.6,0.08921,7e-05,11.218]
[1777456399384,33.96,77723.49,58.6,0.0895,7e-05,11.2456]
[1777456399632,33.96,77723.49,58.6,0.0895,7e-05,11.2456]
[1777456399941,33.96,77723.49,58.6,0.0895,7e-05,11.2456]
[1777456399981,33.96,77723.49,58.6,0.0895,7e-05,11.2456]
[1777456400307,33.96,77729.08,58.6,0.08989,7e-05,11.28217]
[1777456400922,33.96,77729.08,58.6,0.08989,7e-05,11.28217]
[1777456400946,33.96,77723.83,58.6,0.08953,7e-05,11.2479]
[1777456402981,33.96,77731.34,58.6,0.09005,7e-05,11.29738]
[1777456408129,33.96,77727.38,58.6,0.08978,7e-05,11.2725]
[1777456408293,33.96,77725.49,58.6,0.08966,7e-05,11.26042]
[1777456408710,33.96,77725.49,58.6,0.08966,7e-05,11.26042]
[1777456410304,33.96,77721.88,58.6,0.08942,7e-05,11.23738]
[1777456411018,33.97,77715.61,58.6,0.08897,7e-05,11.19294]
[1777456412089,33.97,77715.61,58.6,0.08897,7e-05,11.19294]
[1777456412024,33.97,77698.44,58.6,0.0878,7e-05,11.08105]
[1777456412375,33.97,77698.44,58.6,0.0878,7e-05,11.08105]
[1777456418050,33.97,77695.36,58.6,0.0876,7e-05,11.06172]
[1777456422374,33.97,77695.98,58.6,0.08765,7e-05,11.06694]
[1777456422389,33.97,77695.98,58.6,0.08765,7e-05,11.06694]
[1777456423102,33.97,77694.6,58.6,0.08756,7e-05,11.05821]
[1777456429144,33.97,77692.06,58.6,0.08741,7e-05,11.0434]
[1777456430778,33.97,77695.52,58.6,0.08765,7e-05,11.06612]
[1777456433184,33.97,77690.8,58.6,0.08733,7e-05,11.03559]
[1777456433222,33.97,77690.8,58.6,0.08733,7e-05,11.03559]
[1777456434224,33.97,77690.32,58.6,0.0873,7e-05,11.03258]
[1777456435123,33.97,77690.32,58.6,0.0873,7e-05,11.03258]
[1777456440221,33.97,77697.59,58.6,0.0878,7e-05,11.08051]
[1777456441591,33.97,77697.59,58.6,0.0878,7e-05,11.08051]
[1777456441633,33.97,77697.81,58.6,0.08781,7e-05,11.08194]
[1777456442291,33.97,77697.81,58.6,0.08781,7e-05,11.08194]
[1777456442745,33.97,77697.81,58.6,0.08781,7e-05,11.08194]
[1777456442821,33.97,77697.81,58.6,0.08781,7e-05,11.08194]
[1777456443059,33.97,77705.44,58.6,0.08833,7e-05,11.13177]
[1777456443244,33.97,77718.12,58.6,0.0892,7e-05,11.21482]
[1777456445165,33.97,77718.12,58.6,0.0892,7e-05,11.21482]
[1777456446235,33.97,77724.18,58.6,0.08961,7e-05,11.25461]
[1777456447110,33.97,77724.18,58.6,0.08961,7e-05,11.25461]
[1777456450411,33.98,77727.7,58.6,0.08986,7e-05,11.27801]
[1777456450591,33.98,77727.7,58.6,0.08986,7e-05,11.27801]
[1777456450635,33.98,77724.03,58.6,0.08961,7e-05,11.25402]
[1777456454885,33.97,77707.72,58.6,0.08849,7e-05,11.14692]
[1777456457100,33.97,77703.82,58.6,0.08822,7e-05,11.12156]
[1777456457135,33.97,77701.83,58.6,0.08809,7e-05,11.10848]
[1777456459712,33.97,77696.37,58.6,0.08772,7e-05,11.07298]
[1777456460667,33.97,77692.99,58.6,0.08749,7e-05,11.05105]
[1777456462795,33.97,77685.36,58.6,0.08698,7e-05,11.00178]
[1777456463448,33.97,77682.27,58.6,0.08677,7e-05,10.98196]
[1777456464281,33.97,77680.54,58.6,0.08666,7e-05,10.97098]
[1777456469128,33.98,77680.11,58.6,0.08664,7e-05,10.96844]
[1777456471446,33.98,77699.98,58.6,0.08795,7e-05,11.0938]
[1777456473277,33.98,77696.16,58.6,0.08769,7e-05,11.06895]
[1777456477206,33.98,77691.48,58.6,0.08737,7e-05,11.03831]
[1777456482373,33.98,77700.12,58.6,0.08796,7e-05,11.09488]
[1777456482523,33.98,77704.1,58.6,0.08823,7e-05,11.12096]
[1777456487558,33.98,77701.43,58.6,0.08806,7e-05,11.10438]
[1777456492592,33.98,77701.94,58.6,0.0881,7e-05,11.10855]
[1777456495680,33.98,77709.77,58.6,0.08864,7e-05,11.15987]
[1777456495990,33.98,77709.77,58.6,0.08864,7e-05,11.15987]
[1777456496022,33.98,77713.26,58.6,0.08887,7e-05,11.18272]
[1777456497627,33.98,77726.54,58.6,0.08979,7e-05,11.26988]
[1777456501719,33.98,77721.69,58.6,0.08946,7e-05,11.2384]
[1777456501744,33.98,77720.47,58.6,0.08938,7e-05,11.23057]
[1777456503582,33.98,77717.15,58.6,0.08914,7e-05,11.20822]
[1777456503670,33.98,77716.88,58.6,0.08912,7e-05,11.20631]
[1777456504387,33.98,77716.88,58.6,0.08912,7e-05,11.20631]
[1777456504677,33.98,77720.66,58.6,0.08938,7e-05,11.23122]
[1777456505437,33.98,77720.66,58.6,0.08938,7e-05,11.23122]
[1777456506221,33.98,77725.05,58.6,0.08968,7e-05,11.25976]
[1777456506357,33.98,77725.05,58.6,0.08968,7e-05,11.25976]
[1777456506383,33.98,77725.05,58.6,0.08968,7e-05,11.25976]
[1777456507242,33.98,77737.82,58.6,0.09056,7e-05,11.34394]
[1777456507918,33.98,77737.82,58.6,0.09056,7e-05,11.34394]
[1777456508161,33.98,77737.82,58.6,0.09056,7e-05,11.34394]
[1777456508173,33.98,77737.82,58.6,0.09056,7e-05,11.34394]
[1777456508232,33.98,77753.08,58.6,0.09162,7e-05,11.44434]
[1777456513739,33.98,77758.83,58.6,0.09204,7e-05,11.48393]
[1777456518775,33.99,77757.24,58.6,0.09194,7e-05,11.47476]
[1777456523810,33.99,77768.12,58.6,0.09271,7e-05,11.54734]
[1777456528845,33.99,77765.7,58.6,0.09255,7e-05,11.53233]
[1777456533880,33.99,77776.85,58.6,0.09332,7e-05,11.60327]
[1777456538916,33.99,77759.53,58.6,0.09211,7e-05,11.48941]
[1777456539518,33.99,77759.53,58.6,0.09211,7e-05,11.48941]
[1777456541185,33.99,77751.96,58.6,0.09159,7e-05,11.43979]
[1777456547052,34.0,77748.86,58.6,0.0914,7e-05,11.42203]
[1777456549440,34.0,77752.04,58.6,0.09164,7e-05,11.44406]
[1777456550850,34.0,77750.1,58.6,0.0915,7e-05,11.43147]
[1777456551502,34.0,77748.61,58.6,0.0914,7e-05,11.42187]
[1777456551507,34.0,77748.61,58.6,0.0914,7e-05,11.42187]
[1777456557045,34.0,77748.36,58.6,0.09139,7e-05,11.42103]
[1777456562080,34.0,77747.84,58.6,0.09137,7e-05,11.41876]
[1777456565794,34.0,77745.2,58.6,0.09119,7e-05,11.40212]
[1777456565957,34.0,77745.2,58.6,0.09119,7e-05,11.40212]
[1777456570232,34.0,77731.05,58.6,0.09022,7e-05,11.30975]
[1777456570288,34.0,77729.07,58.6,0.09009,7e-05,11.29718]
[1777456573291,34.0,77706.22,58.6,0.0885,7e-05,11.14523]
[1777456576339,34.0,77702.2,58.6,0.08824,7e-05,11.12031]
[1777456577133,34.0,77702.2,58.6,0.08824,7e-05,11.12031]
[1777456577186,34.0,77701.31,58.6,0.0882,7e-05,11.1159]
[1777456580704,34.0,77711.79,58.6,0.08891,7e-05,11.18458]
[1777456581214,34.01,77709.8,58.6,0.08878,7e-05,11.17233]
[1777456582368,34.01,77708.62,58.6,0.08871,7e-05,11.16494]
[1777456583227,34.01,77707.57,58.6,0.08864,7e-05,11.15862]
[1777456585065,34.01,77705.34,58.6,0.0885,7e-05,11.14476]
[1777456586673,34.01,77698.1,58.6,0.08801,7e-05,11.09786]
[1777456586927,34.01,77698.1,58.6,0.08801,7e-05,11.09786]
[1777456587297,34.01,77698.1,58.6,0.08801,7e-05,11.09786]
[1777456587262,34.01,77681.78,58.6,0.08691,7e-05,10.99221]
[1777456588271,34.01,77653.47,58.6,0.08503,7e-05,10.80954]
[1777456588684,34.01,77653.47,58.6,0.08503,7e-05,10.80954]
[1777456589915,34.01,77650.33,58.6,0.08482,7e-05,10.78926]
[1777456591622,34.01,77654.06,58.6,0.08504,7e-05,10.80972]
[1777456592817,34.01,77659.42,58.6,0.0854,7e-05,10.84426]
[1777456596919,34.01,77665.94,58.6,0.08583,7e-05,10.88647]
[1777456596929,34.01,77665.94,58.6,0.08583,7e-05,10.88647]
[1777456602373,34.01,77657.32,58.6,0.08528,7e-05,10.83241]
[1777456607409,34.01,77659.98,58.6,0.08546,7e-05,10.85056]
[1777456608353,34.01,77659.98,58.6,0.08546,7e-05,10.85056]
[1777456611369,34.01,77645.74,58.6,0.08452,7e-05,10.75895]
[1777456611381,34.01,77645.74,58.6,0.08452,7e-05,10.75895]
[1777456614030,34.01,77644.36,58.6,0.08443,7e-05,10.75008]
[1777456614124,34.01,77644.36,58.6,0.08443,7e-05,10.75008]
[1777456614249,34.01,77644.36,58.6,0.08443,7e-05,10.75008]
[1777456614348,34.01,77645.07,58.6,0.08448,7e-05,10.7546]
[1777456617478,34.01,77631.59,58.6,0.08359,7e-05,10.66809]
[1777456620742,34.01,77636.26,58.6,0.0839,7e-05,10.69768]
[1777456620801,34.01,77638.34,58.6,0.08403,7e-05,10.71084]
[1777456626543,34.01,77648.38,58.6,0.08469,7e-05,10.77488]
[1777456629606,34.01,77647.63,58.6,0.08464,7e-05,10.76994]
[1777456629737,34.01,77647.4,58.6,0.08462,7e-05,10.76841]
[1777456631586,34.01,77633.04,58.6,0.08368,7e-05,10.67621]
[1777456636622,34.01,77628.61,58.6,0.08338,6e-05,10.64765]
[1777456640210,34.01,77625.6,58.6,0.08319,6e-05,10.6284]
[1777456640262,34.01,77625.6,58.6,0.08319,6e-05,10.6284]
[1777456640362,34.01,77623.32,58.6,0.08304,6e-05,10.61347]
[1777456640683,34.01,77623.32,58.6,0.08304,6e-05,10.61347]
[1777456641195,34.01,77623.32,58.6,0.08304,6e-05,10.61347]
[1777456641617,34.01,77621.96,58.6,0.08295,6e-05,10.60482]
[1777456642684,34.01,77621.03,58.6,0.08289,6e-05,10.59874]
[1777456648530,34.01,77620.36,58.6,0.08283,6e-05,10.59361]
[1777456652094,34.01,77625.61,58.6,0.08317,6e-05,10.6269]
[1777456652110,34.01,77626.49,58.6,0.0832,6e-05,10.62877]
[1777456657655,34.01,77622.35,58.6,0.08293,6e-05,10.6023]
[1777456663811,34.01,77611.3,58.6,0.08222,6e-05,10.53183]
[1777456667089,34.01,77612.45,58.6,0.08229,6e-05,10.53912]
[1777456667174,34.01,77612.83,58.6,0.08232,6e-05,10.54152]
[1777456671667,34.01,77615.16,58.6,0.08246,6e-05,10.55607]
[1777456673210,34.01,77617.64,58.6,0.08262,6e-05,10.57176]
[1777456678866,34.0,77622.49,58.6,0.08293,6e-05,10.6017]
[1777456679202,34.0,77622.49,58.6,0.08293,6e-05,10.6017]
[1777456679261,34.0,77622.42,58.6,0.08292,6e-05,10.6011]
[1777456684958,34.0,77617.29,58.6,0.08259,6e-05,10.56879]
[1777456689993,34.0,77617.87,58.6,0.08263,6e-05,10.57191]
[1777456695030,34.0,77612.26,58.6,0.08226,6e-05,10.53586]
[1777456697076,34.0,77613.18,58.6,0.08232,6e-05,10.54167]
[1777456697128,34.0,77613.12,58.6,0.08231,6e-05,10.54126]
[1777456701457,34.0,77617.37,58.6,0.08258,6e-05,10.56776]
[1777456706585,34.0,77629.53,58.6,0.08336,6e-05,10.6442]
[1777456707113,34.0,77633.99,58.6,0.08365,7e-05,10.67265]
[1777456710280,34.0,77633.18,58.6,0.0836,7e-05,10.66732]
[1777456710333,34.0,77633.18,58.6,0.0836,7e-05,10.66732]
[1777456710345,34.0,77632.06,58.6,0.08352,7e-05,10.6601]
[1777456710754,34.0,77632.06,58.6,0.08352,7e-05,10.6601]
[1777456712255,34.0,77636.5,58.6,0.08379,7e-05,10.68464]
[1777456718284,34.0,77647.58,58.6,0.08451,7e-05,10.75547]
[1777456723078,34.0,77638.38,58.6,0.08391,7e-05,10.69652]
[1777456723228,34.0,77638.99,58.6,0.08395,7e-05,10.70026]
[1777456723657,34.0,77638.99,58.6,0.08395,7e-05,10.70026]
[1777456724235,34.0,77637.92,58.6,0.08387,7e-05,10.69327]
[1777456729532,34.0,77640.59,58.6,0.08404,7e-05,10.70994]
[1777456739340,34.0,77640.42,58.6,0.08404,7e-05,10.70967]
[1777456740384,34.0,77640.42,58.6,0.08404,7e-05,10.70967]
[1777456740456,34.0,77640.42,58.6,0.08404,7e-05,10.70967]
[1777456742255,34.0,77649.47,58.6,0.08464,7e-05,10.76772]
[1777456747396,34.0,77655.72,58.6,0.08505,7e-05,10.80768]
[1777456752431,34.0,77652.87,58.6,0.08485,7e-05,10.7888]
[1777456757465,34.0,77657.56,58.6,0.08515,7e-05,10.81815]
[1777456759954,34.0,77666.44,58.6,0.08574,7e-05,10.87506]
[1777456760745,34.0,77667.09,58.6,0.08578,7e-05,10.87917]
[1777456761275,34.0,77667.09,58.6,0.08578,7e-05,10.87917]
[1777456766529,34.0,77667.72,58.6,0.08582,7e-05,10.88267]
[1777456771564,34.0,77658.36,58.6,0.08517,7e-05,10.81836]
[1777456776599,34.0,77652.75,58.6,0.08479,7e-05,10.78181]
[1777456781771,34.0,77642.84,58.6,0.08414,7e-05,10.71815]
[1777456783614,34.0,77638.44,58.6,0.08385,7e-05,10.69007]
[1777456783649,34.0,77637.5,58.6,0.08379,7e-05,10.68415]
[1777456785098,34.0,77637.5,58.6,0.08379,7e-05,10.68415]
[1777456785127,34.0,77636.82,58.6,0.08375,7e-05,10.6797]
[1777456788901,34.0,77637.61,58.6,0.0838,7e-05,10.68505]
[1777456790958,33.99,77637.14,58.6,0.08377,7e-05,10.68167]
[1777456796741,33.99,77640.87,58.6,0.084,7e-05,10.70458]
[1777456800539,33.99,77640.67,58.6,0.08398,7e-05,10.70299]
[1777456801281,33.99,77640.81,58.6,0.08399,7e-05,10.70358]
[1777456802783,33.99,77665.32,58.6,0.08561,7e-05,10.86131]
[1777456807818,33.99,77675.61,58.6,0.0863,7e-05,10.9281]
[1777456812853,33.99,77682.68,58.6,0.08677,7e-05,10.97375]
[1777456818602,33.99,77688.14,58.6,0.08714,7e-05,11.00939]
[1777456822929,33.99,77672.45,58.6,0.08609,7e-05,10.90833]
[1777456825387,34.0,77666.83,58.6,0.08572,7e-05,10.87231]
[1777456830984,34.0,77659.02,58.6,0.08522,7e-05,10.82312]
[1777456834303,34.0,77658.87,58.6,0.08518,7e-05,10.81849]
[1777456834304,34.0,77658.87,58.6,0.08518,7e-05,10.81849]
[1777456834504,34.0,77658.87,58.6,0.08518,7e-05,10.81849]
[1777456838276,34.0,77646.82,58.6,0.08439,7e-05,10.74137]
[1777456838711,34.0,77648.13,58.6,0.08448,7e-05,10.74977]
[1777456844408,34.0,77653.8,58.6,0.08485,7e-05,10.78633]
[1777456851130,34.0,77653.46,58.6,0.08484,7e-05,10.78533]
[1777456856165,34.0,77653.57,58.6,0.08486,7e-05,10.78686]
[1777456861200,34.0,77650.87,58.6,0.08469,7e-05,10.77037]
[1777456866236,34.0,77646.39,58.6,0.0844,7e-05,10.74226]
[1777456871272,34.0,77647.28,58.6,0.08446,7e-05,10.74805]
[1777456876383,34.0,77646.98,58.6,0.08444,7e-05,10.7462]
[1777456877215,34.0,77647.21,58.6,0.08446,7e-05,10.74769]
[1777456882351,34.0,77651.63,58.6,0.08475,7e-05,10.77658]
[1777456887386,34.01,77652.39,58.6,0.08481,7e-05,10.78241]
[1777456893428,34.01,77646.31,58.6,0.08439,7e-05,10.74038]
[1777456897272,34.01,77646.02,58.6,0.08438,7e-05,10.73932]
[1777456902491,34.01,77645.12,58.6,0.08434,7e-05,10.73518]
[1777456907526,34.01,77646.33,58.6,0.08444,7e-05,10.74432]
[1777456912561,34.02,77646.19,58.6,0.08444,7e-05,10.74477]
[1777456917602,34.02,77644.3,58.6,0.08433,7e-05,10.73415]
[1777456922637,34.02,77644.32,58.6,0.08435,7e-05,10.73593]
[1777456927163,34.02,77649.21,58.6,0.08469,7e-05,10.76856]
[1777456931292,34.02,77647.39,58.6,0.08458,7e-05,10.758]
[1777456940780,34.03,77643.61,58.6,0.08436,7e-05,10.73664]
[1777456946807,34.03,77647.56,58.6,0.08463,7e-05,10.76295]
[1777456947824,34.03,77652.24,58.6,0.08494,7e-05,10.79319]
[1777456952864,34.03,77645.23,58.6,0.08447,7e-05,10.74599]
[1777456954115,34.03,77645.23,58.6,0.08447,7e-05,10.74599]
[1777456959199,34.04,77643.71,58.6,0.08438,7e-05,10.73694]
[1777456964948,34.04,77642.48,58.6,0.08431,7e-05,10.73013]
[1777456969983,34.04,77641.82,58.6,0.08427,7e-05,10.72624]
[1777456976025,34.04,77644.0,58.6,0.08441,7e-05,10.74045]
[1777456981060,34.04,77643.33,58.6,0.08437,7e-05,10.73639]
[1777456984999,34.04,77648.16,58.6,0.08469,7e-05,10.76712]
[1777456987053,34.04,77653.54,58.6,0.08504,7e-05,10.80147]
[1777456992836,34.04,77659.33,58.6,0.08542,7e-05,10.83886]
[1777457001096,34.04,77674.46,58.6,0.08642,7e-05,10.93541]
[1777457001872,34.04,77677.06,58.6,0.08659,7e-05,10.95199]
[1777457003727,34.04,77680.68,58.6,0.08683,7e-05,10.97522]
[1777457005229,34.04,77704.97,58.6,0.08847,7e-05,11.13287]
[1777457006460,34.04,77704.97,58.6,0.08847,7e-05,11.13287]
[1777457006495,34.04,77713.14,58.6,0.08903,7e-05,11.18613]
[1777457008027,34.04,77713.41,58.6,0.08905,7e-05,11.18808]
[1777457008068,34.04,77713.41,58.6,0.08905,7e-05,11.18808]
[1777457008255,34.04,77716.12,58.6,0.08923,7e-05,11.20592]
[1777457009367,34.04,77716.12,58.6,0.08923,7e-05,11.20592]
[1777457011503,34.04,77724.8,58.6,0.08983,7e-05,11.26284]
[1777457012135,34.04,77726.03,58.6,0.08989,7e-05,11.26709]
[1777457013884,34.04,77728.61,58.6,0.09006,7e-05,11.28387]
[1777457015810,34.04,77732.85,58.6,0.09035,7e-05,11.3116]
[1777457021346,34.04,77734.16,58.6,0.09045,7e-05,11.32054]
[1777457026381,34.04,77745.08,58.6,0.09121,7e-05,11.3927]
[1777457031506,34.04,77754.51,58.6,0.09187,7e-05,11.45476]
[1777457033278,34.04,77737.45,58.6,0.09068,7e-05,11.34264]
[1777457033735,34.04,77737.45,58.6,0.09068,7e-05,11.34264]
[1777457034254,34.04,77728.16,58.6,0.09004,7e-05,11.28203]
[1777457034570,34.04,77728.16,58.6,0.09004,7e-05,11.28203]
[1777457034741,34.04,77711.24,58.6,0.08889,7e-05,11.17157]
[1777457036416,34.04,77700.68,58.6,0.08817,7e-05,11.10289]
[1777457036455,34.04,77696.39,58.6,0.08788,7e-05,11.07517]
[1777457038027,34.04,77695.36,58.6,0.08781,7e-05,11.06847]
[1777457038303,34.04,77695.36,58.6,0.08781,7e-05,11.06847]
[1777457038795,34.04,77693.84,58.6,0.08771,7e-05,11.05862]
[1777457043979,34.04,77695.63,58.6,0.08783,7e-05,11.07038]
[1777457047705,34.04,77698.19,58.6,0.088,7e-05,11.08693]
[1777457047807,34.04,77700.62,58.6,0.08817,7e-05,11.1027]
[1777457048160,34.04,77700.62,58.6,0.08817,7e-05,11.1027]
[1777457048539,34.04,77700.09,58.6,0.08813,7e-05,11.09926]
[1777457053574,34.04,77698.29,58.6,0.08802,7e-05,11.08804]
[1777457054029,34.04,77698.29,58.6,0.08802,7e-05,11.08804]
[1777457058576,34.04,77696.73,58.6,0.08791,7e-05,11.07798]
[1777457058772,34.04,77701.29,58.6,0.08822,7e-05,11.10761]
[1777457059332,34.04,77701.29,58.6,0.08822,7e-05,11.10761]
[1777457059616,34.04,77711.83,58.6,0.08894,7e-05,11.17638]
[1777457062267,34.04,77714.8,58.6,0.08915,7e-05,11.19634]
[1777457062273,34.04,77714.8,58.6,0.08915,7e-05,11.19634]
[1777457062637,34.04,77707.99,58.6,0.08868,7e-05,11.15213]
[1777457063626,34.04,77707.99,58.6,0.08868,7e-05,11.15213]
[1777457063644,34.04,77706.56,58.6,0.08859,7e-05,11.1428]
[1777457066335,34.04,77703.09,58.6,0.08835,7e-05,11.12038]
[1777457071702,34.04,77701.91,58.6,0.08825,7e-05,11.10968]
[1777457076737,34.04,77701.77,58.6,0.08825,7e-05,11.10901]
[1777457080512,34.04,77701.74,58.6,0.08825,7e-05,11.10918]
[1777457080765,34.04,77701.77,58.6,0.08825,7e-05,11.10949]
[1777457084884,34.04,77698.88,58.6,0.08806,7e-05,11.09076]
[1777457085111,34.04,77698.94,58.6,0.08806,7e-05,11.09112]
[1777457085154,34.04,77698.94,58.6,0.08806,7e-05,11.09112]
[1777457085799,34.04,77696.26,58.6,0.08788,7e-05,11.07372]
[1777457088160,34.04,77700.85,58.6,0.08819,7e-05,11.10357]
[1777457088822,34.04,77702.84,58.6,0.08833,7e-05,11.11646]
[1777457089195,34.04,77702.84,58.6,0.08833,7e-05,11.11646]
[1777457092524,34.04,77705.0,58.6,0.08847,7e-05,11.13028]
[1777457093332,34.04,77706.67,58.6,0.08858,7e-05,11.14125]
[1777457093857,34.04,77707.66,58.6,0.08865,7e-05,11.14777]
[1777457094068,34.04,77707.66,58.6,0.08865,7e-05,11.14777]
[1777457094595,34.04,77707.66,58.6,0.08865,7e-05,11.14777]
[1777457094864,34.04,77708.31,58.6,0.0887,7e-05,11.15207]
[1777457097332,34.04,77707.42,58.6,0.08864,7e-05,11.14641]
[1777457097885,34.05,77701.4,58.6,0.08823,7e-05,11.10734]
[1777457102947,34.05,77703.89,58.6,0.0884,7e-05,11.12406]
[1777457103372,34.05,77703.39,58.6,0.08837,7e-05,11.12092]
[1777457106096,34.05,77700.48,58.6,0.08818,7e-05,11.10238]
[1777457106325,34.05,77700.48,58.6,0.08818,7e-05,11.10238]
[1777457113392,34.05,77700.64,58.6,0.0882,7e-05,11.10425]
[1777457113397,34.05,77700.64,58.6,0.0882,7e-05,11.10425]
[1777457113477,34.05,77700.95,58.6,0.08822,7e-05,11.1064]
[1777457119034,34.05,77704.09,58.6,0.08844,7e-05,11.12762]
[1777457124449,34.05,77705.59,58.6,0.08855,7e-05,11.13764]
[1777457125013,34.05,77708.35,58.6,0.08874,7e-05,11.15568]
[1777457125077,34.05,77709.47,58.6,0.08881,7e-05,11.16301]
[1777457129472,34.05,77708.77,58.6,0.08877,7e-05,11.15851]
[1777457129573,34.05,77708.69,58.6,0.08876,7e-05,11.15805]
[1777457135148,34.05,77708.78,58.6,0.08874,7e-05,11.15503]
[1777457136716,34.05,77708.78,58.6,0.08874,7e-05,11.15503]
[1777457139861,34.05,77704.64,58.6,0.08846,7e-05,11.12783]
[1777457139883,34.05,77704.07,58.6,0.08842,7e-05,11.12388]
[1777457141519,34.05,77703.83,58.6,0.0884,7e-05,11.12232]
[1777457141570,34.05,77704.63,58.6,0.08845,7e-05,11.1274]
[1777457142189,34.05,77704.63,58.6,0.08845,7e-05,11.1274]
[1777457142197,34.05,77704.25,58.6,0.08843,7e-05,11.12481]
[1777457143737,34.05,77704.25,58.6,0.08843,7e-05,11.12481]
[1777457143828,34.05,77698.71,58.6,0.08805,7e-05,11.08871]
[1777457146344,34.05,77698.8,58.6,0.08806,7e-05,11.08921]
[1777457146961,34.05,77698.8,58.6,0.08806,7e-05,11.08921]
[1777457146972,34.05,77698.19,58.6,0.08801,7e-05,11.08518]
[1777457147334,34.05,77698.19,58.6,0.08801,7e-05,11.08518]
[1777457152178,34.05,77693.85,58.6,0.08772,7e-05,11.05714]
[1777457157302,34.05,77686.13,58.6,0.08721,7e-05,11.00756]
[1777457162338,34.05,77685.69,58.6,0.08719,7e-05,11.00551]
[1777457167373,34.05,77681.78,58.6,0.08693,7e-05,10.98115]
[1777457172408,34.05,77682.77,58.6,0.08701,7e-05,10.98856]
[1777457176100,34.06,77687.62,58.6,0.08734,7e-05,11.02059]
[1777457176701,34.06,77687.62,58.6,0.08734,7e-05,11.02059]
[1777457182478,34.06,77696.24,58.6,0.08793,7e-05,11.07667]
[1777457187513,34.06,77697.8,58.6,0.08803,7e-05,11.08673]
[1777457190128,34.06,77698.36,58.6,0.08807,7e-05,11.09037]
[1777457193500,34.06,77702.95,58.6,0.08835,7e-05,11.11625]
[1777457200901,34.05,77707.02,58.6,0.08862,7e-05,11.14223]
[1777457201002,34.05,77707.02,58.6,0.08862,7e-05,11.14173]
[1777457202053,34.05,77707.02,58.6,0.08862,7e-05,11.14173]
[1777457205584,34.05,77716.01,58.6,0.08923,7e-05,11.20063]
[1777457205912,34.05,77716.01,58.6,0.08923,7e-05,11.20063]
[1777457205978,34.06,77719.26,58.6,0.08946,7e-05,11.22218]
[1777457207124,34.06,77723.2,58.6,0.08973,7e-05,11.2479]
[1777457207145,34.06,77723.2,58.6,0.08973,7e-05,11.2479]
[1777457207980,34.06,77723.2,58.6,0.08973,7e-05,11.2479]
[1777457208623,34.06,77723.73,58.6,0.08977,7e-05,11.25146]
[1777457208630,34.06,77723.73,58.6,0.08977,7e-05,11.25146]
[1777457209617,34.06,77723.73,58.6,0.08978,7e-05,11.2523]
[1777457209619,34.06,77723.73,58.6,0.08978,7e-05,11.2523]
[1777457210171,34.06,77732.45,58.6,0.09038,7e-05,11.30941]
[1777457215234,34.06,77751.94,58.6,0.09173,7e-05,11.43771]
[1777457220759,34.06,77755.23,58.6,0.09197,7e-05,11.45998]
[1777457222150,34.06,77733.58,58.6,0.09046,7e-05,11.31791]
[1777457222184,34.06,77733.58,58.6,0.09046,7e-05,11.31791]
[1777457222270,34.06,77733.58,58.6,0.09046,7e-05,11.31791]
[1777457222346,34.06,77733.58,58.6,0.09046,7e-05,11.31791]
[1777457222477,34.06,77733.58,58.6,0.09046,7e-05,11.31791]
[1777457222763,34.06,77719.73,58.6,0.08951,7e-05,11.22731]
[1777457225125,34.06,77713.25,58.6,0.08907,7e-05,11.18544]
[1777457225153,34.06,77713.25,58.6,0.08907,7e-05,11.18544]
[1777457225783,34.06,77711.23,58.6,0.08894,7e-05,11.17229]
[1777457228631,34.06,77710.51,58.6,0.08889,7e-05,11.16734]
[1777457228805,34.06,77711.39,58.6,0.08895,7e-05,11.17306]
[1777457230373,34.06,77711.7,58.6,0.08897,7e-05,11.17512]
[1777457230819,34.06,77712.45,58.6,0.08902,7e-05,11.18004]
[1777457232088,34.06,77712.45,58.6,0.08902,7e-05,11.18004]
[1777457232345,34.06,77713.16,58.6,0.08907,7e-05,11.1847]
[1777457237868,34.06,77719.72,58.6,0.08952,7e-05,11.22816]
[1777457242904,34.06,77719.88,58.6,0.08954,7e-05,11.22992]
[1777457248124,34.06,77727.2,58.6,0.09005,7e-05,11.27875]
[1777457254113,34.06,77730.09,58.6,0.09024,7e-05,11.29476]
[1777457255774,34.07,77732.09,58.6,0.09038,7e-05,11.3083]
[1777457258269,34.07,77734.72,58.6,0.09056,7e-05,11.32587]
[1777457258326,34.07,77734.72,58.6,0.09056,7e-05,11.32587]
[1777457263130,34.07,77750.65,58.6,0.09168,7e-05,11.43165]
[1777457270100,34.07,77754.09,58.6,0.09195,7e-05,11.45692]
[1777457275135,34.07,77763.6,58.6,0.09263,7e-05,11.52076]
[1777457280170,34.08,77759.78,58.6,0.09237,7e-05,11.4967]
[1777457285145,34.08,77749.28,58.6,0.09164,7e-05,11.42816]
[1777457286998,34.08,77747.56,58.6,0.09153,7e-05,11.41724]
[1777457286999,34.08,77747.56,58.6,0.09153,7e-05,11.41724]
[1777457288494,34.08,77736.99,58.6,0.0908,7e-05,11.34829]
[1777457290562,34.08,77727.3,58.6,0.09013,7e-05,11.28475]
[1777457292344,34.08,77722.97,58.6,0.08984,7e-05,11.25654]
[1777457295025,34.08,77723.87,58.6,0.0899,7e-05,11.26261]
[1777457298924,34.08,77722.76,58.6,0.08983,7e-05,11.25577]
[1777457303149,34.08,77719.69,58.6,0.08962,7e-05,11.23631]
[1777457304381,34.08,77719.88,58.6,0.08964,7e-05,11.23785]
[1777457306967,34.08,77709.55,58.6,0.08894,7e-05,11.17081]
[1777457307054,34.08,77711.48,58.6,0.08907,7e-05,11.18364]
[1777457307976,34.08,77711.48,58.6,0.08907,7e-05,11.18364]
[1777457308019,34.08,77712.82,58.6,0.08916,7e-05,11.19236]
[1777457310589,34.08,77718.08,58.6,0.08953,7e-05,11.22707]
[1777457310801,34.08,77718.08,58.6,0.08953,7e-05,11.22707]
[1777457312062,34.08,77720.43,58.6,0.08969,7e-05,11.24256]
[1777457316797,34.08,77733.48,58.6,0.09056,7e-05,11.32427]
[1777457322466,34.08,77745.34,58.6,0.09139,7e-05,11.40312]
[1777457327503,34.09,77743.19,58.6,0.09125,7e-05,11.38957]
[1777457332536,34.09,77735.96,58.6,0.09076,7e-05,11.34275]
[1777457337572,34.09,77734.85,58.6,0.09069,7e-05,11.33607]
[1777457339896,34.09,77734.53,58.6,0.09067,7e-05,11.33413]
[1777457340332,34.09,77731.68,58.6,0.09047,7e-05,11.31562]
[1777457341963,34.09,77730.65,58.6,0.0904,7e-05,11.30907]
[1777457347642,34.09,77729.1,58.6,0.0903,7e-05,11.29958]
[1777457348226,34.09,77729.1,58.6,0.0903,7e-05,11.29958]
[1777457353271,34.09,77722.64,58.6,0.08987,7e-05,11.25815]
[1777457358947,34.09,77732.82,58.6,0.09057,7e-05,11.3245]
[1777457359800,34.09,77733.97,58.6,0.09064,7e-05,11.33195]
[1777457359896,34.09,77733.97,58.6,0.09064,7e-05,11.33195]
[1777457359965,34.09,77733.97,58.6,0.09064,7e-05,11.33195]
[1777457360882,34.09,77740.84,58.6,0.09112,7e-05,11.37689]
[1777457361160,34.09,77740.84,58.6,0.09112,7e-05,11.37689]
[1777457361034,34.09,77765.41,58.6,0.09283,7e-05,11.53858]
[1777457361253,34.09,77765.41,58.6,0.09283,7e-05,11.53858]
[1777457362060,34.09,77765.41,58.6,0.09283,7e-05,11.53858]
[1777457362062,34.09,77765.41,58.6,0.09283,7e-05,11.53858]
[1777457362121,34.09,77784.73,58.6,0.0942,7e-05,11.6667]
[1777457362283,34.09,77784.73,58.6,0.0942,7e-05,11.6667]
[1777457363416,34.09,77793.18,58.6,0.0948,7e-05,11.7229]
[1777457365072,34.09,77796.33,58.6,0.09503,7e-05,11.74383]
[1777457365175,34.09,77796.33,58.6,0.09503,7e-05,11.74383]
[1777457368498,34.09,77792.68,58.6,0.09476,7e-05,11.71945]
[1777457368499,34.09,77792.68,58.6,0.09476,7e-05,11.71945]
[1777457368621,34.09,77792.68,58.6,0.09476,7e-05,11.71945]
[1777457368794,34.09,77791.42,58.6,0.09467,7e-05,11.7109]
[1777457373829,34.09,77786.4,58.6,0.09428,7e-05,11.67305]
[1777457379259,34.09,77780.96,58.6,0.09389,7e-05,11.63662]
[1777457385915,34.09,77782.13,58.6,0.09398,7e-05,11.64448]
[1777457389490,34.09,77778.55,58.6,0.09372,7e-05,11.6209]
[1777457394978,34.09,77776.88,58.6,0.09361,7e-05,11.61016]
[1777457399538,34.09,77775.16,58.6,0.09349,7e-05,11.59915]
[1777457405052,34.09,77780.36,58.6,0.09386,7e-05,11.63406]
[1777457406053,34.09,77780.36,58.6,0.09386,7e-05,11.63406]
[1777457407615,34.09,77780.79,58.6,0.0939,7e-05,11.63696]
[1777457409564,34.09,77778.52,58.6,0.09374,7e-05,11.62205]
[1777457409598,34.09,77778.52,58.6,0.09374,7e-05,11.62205]
[1777457413108,34.09,77792.1,58.6,0.0947,7e-05,11.71229]
[1777457418208,34.09,77793.82,58.6,0.09482,7e-05,11.72335]
[1777457418244,34.09,77794.66,58.6,0.09488,7e-05,11.72882]
[1777457419153,34.09,77794.66,58.6,0.09488,7e-05,11.72882]
[1777457421128,34.09,77803.57,58.6,0.09552,7e-05,11.78806]
[1777457421174,34.09,77803.57,58.6,0.09552,7e-05,11.78806]
[1777457421229,34.09,77803.37,58.6,0.0955,7e-05,11.78673]
[1777457421342,34.09,77803.37,58.6,0.0955,7e-05,11.78673]
[1777457422280,34.09,77803.37,58.6,0.0955,7e-05,11.78673]
[1777457422180,34.09,77801.08,58.6,0.09534,7e-05,11.77164]
[1777457423130,34.09,77801.08,58.6,0.09534,7e-05,11.77164]
[1777457423187,34.09,77795.4,58.6,0.09493,7e-05,11.73402]
[1777457425298,34.09,77789.76,58.6,0.09453,7e-05,11.69656]
[1777457426586,34.09,77789.78,58.6,0.09454,7e-05,11.69694]
[1777457428668,34.09,77785.36,58.6,0.09422,7e-05,11.66773]
[1777457433607,34.09,77788.3,58.6,0.0944,7e-05,11.68324]
[1777457439306,34.09,77790.23,58.6,0.09453,7e-05,11.69541]
[1777457441055,34.09,77790.95,58.6,0.09458,7e-05,11.70009]
[1777457446355,34.09,77784.35,58.6,0.09411,7e-05,11.65577]
[1777457452287,34.09,77778.37,58.6,0.09368,7e-05,11.61536]
[1777457452288,34.09,77778.37,58.6,0.09368,7e-05,11.61536]
[1777457457432,34.09,77767.79,58.6,0.09292,7e-05,11.54466]
[1777457462502,34.09,77759.54,58.6,0.09234,7e-05,11.48978]
[1777457468517,34.08,77750.82,58.6,0.09172,7e-05,11.43098]
[1777457473552,34.08,77745.27,58.6,0.09133,7e-05,11.39476]
[1777457478794,34.08,77753.29,58.6,0.09189,7e-05,11.44748]
[1777457484628,34.08,77750.64,58.6,0.0917,7e-05,11.42979]
[1777457489664,34.08,77746.05,58.6,0.09139,7e-05,11.39972]
[1777457494698,34.08,77745.33,58.6,0.09131,7e-05,11.39143]
[1777457499734,34.08,77747.8,58.6,0.09149,7e-05,11.40775]
[1777457506782,34.09,77745.93,58.6,0.09136,7e-05,11.39579]
[1777457511818,34.08,77754.08,58.6,0.09192,7e-05,11.44919]
[1777457516853,34.08,77748.96,58.6,0.09156,7e-05,11.41518]
[1777457521891,34.08,77746.46,58.6,0.09139,7e-05,11.39898]
[1777457526926,34.08,77745.07,58.6,0.0913,7e-05,11.38983]
[1777457532335,34.09,77741.67,58.6,0.09106,7e-05,11.3679]
[1777457534398,34.09,77738.96,58.6,0.09088,7e-05,11.35037]
[1777457535148,34.09,77720.09,58.6,0.08958,7e-05,11.22732]
[1777457537120,34.09,77710.58,58.6,0.08893,7e-05,11.16509]
[1777457537178,34.09,77702.05,58.6,0.08835,7e-05,11.10951]
[1777457537561,34.09,77702.05,58.6,0.08835,7e-05,11.10951]
[1777457537569,34.09,77702.05,58.6,0.08835,7e-05,11.10951]
[1777457543039,34.08,77692.75,58.6,0.08772,7e-05,11.04869]
[1777457548207,34.08,77685.21,58.6,0.08721,7e-05,10.99948]
[1777457556130,34.08,77693.96,58.6,0.08776,7e-05,11.05132]
[1777457561166,34.08,77701.95,58.6,0.08829,7e-05,11.10215]
[1777457566201,34.08,77703.53,58.6,0.08838,7e-05,11.11127]
[1777457570582,34.08,77714.76,58.6,0.08915,7e-05,11.18439]
[1777457570586,34.08,77714.76,58.6,0.08915,7e-05,11.18439]
[1777457572333,34.08,77716.42,58.6,0.08926,7e-05,11.19527]
[1777457572434,34.08,77716.86,58.6,0.08929,7e-05,11.19822]
[1777457574719,34.08,77717.16,58.6,0.08931,7e-05,11.20021]
[1777457580468,34.08,77715.8,58.6,0.08922,7e-05,11.19148]
[1777457586341,34.08,77715.43,58.6,0.0892,7e-05,11.18937]
[1777457588581,34.08,77716.63,58.6,0.08928,7e-05,11.19729]
[1777457593034,34.08,77720.47,58.6,0.08955,7e-05,11.22239]
[1777457593036,34.08,77720.47,58.6,0.08955,7e-05,11.22239]
[1777457593390,34.08,77720.69,58.6,0.08956,7e-05,11.2238]
[1777457594876,34.08,77719.58,58.6,0.08948,7e-05,11.21654]
[1777457596140,34.08,77716.09,58.6,0.08925,7e-05,11.1938]
[1777457596598,34.08,77713.56,58.6,0.08907,7e-05,11.17732]
[1777457603460,34.08,77713.23,58.6,0.08904,7e-05,11.17429]
[1777457608495,34.08,77712.32,58.6,0.08897,7e-05,11.16761]
[1777457613530,34.08,77712.1,58.6,0.08892,7e-05,11.16152]
[1777457616383,34.08,77712.44,58.6,0.08894,7e-05,11.1636]
[1777457616464,34.08,77712.44,58.6,0.08894,7e-05,11.1636]
[1777457616542,34.08,77713.16,58.6,0.08899,7e-05,11.16814]
[1777457618585,34.08,77727.85,58.6,0.08999,7e-05,11.26383]
[1777457618675,34.08,77731.66,58.6,0.09025,7e-05,11.28867]
[1777457620139,34.08,77731.66,58.6,0.09025,7e-05,11.28867]
[1777457620196,34.07,77731.71,58.6,0.09025,7e-05,11.28797]
[1777457624610,34.07,77745.62,58.6,0.09121,7e-05,11.37951]
[1777457625608,34.07,77745.62,58.6,0.09121,7e-05,11.37951]
[1777457627669,34.07,77747.35,58.6,0.09133,7e-05,11.39105]
[1777457633673,34.08,77732.97,58.6,0.09034,7e-05,11.29722]
[1777457635764,34.08,77734.08,58.6,0.09042,7e-05,11.30475]
[1777457635862,34.08,77735.43,58.6,0.09052,7e-05,11.31383]
[1777457641641,34.07,77726.35,58.6,0.08988,7e-05,11.25283]
[1777457645410,34.07,77731.81,58.6,0.09022,7e-05,11.2858]
[1777457645490,34.07,77730.17,58.6,0.09009,7e-05,11.27347]
[1777457650793,34.07,77723.52,58.6,0.08963,7e-05,11.22938]
[1777457652330,34.07,77723.52,58.6,0.08963,7e-05,11.22938]
[1777457652426,34.07,77722.61,58.6,0.08957,7e-05,11.22361]
[1777457653778,34.07,77723.54,58.6,0.08964,7e-05,11.22987]
[1777457654272,34.07,77723.54,58.6,0.08964,7e-05,11.22987]
[1777457654308,34.07,77725.55,58.6,0.08978,7e-05,11.24317]
[1777457656213,34.07,77724.87,58.6,0.08973,7e-05,11.2387]
[1777457657104,34.07,77725.02,58.6,0.08974,7e-05,11.23966]
[1777457657112,34.07,77724.93,58.6,0.08973,7e-05,11.23905]
[1777457660353,34.07,77724.36,58.6,0.08969,7e-05,11.23529]
[1777457660384,34.07,77723.19,58.6,0.08961,7e-05,11.22764]
[1777457661115,34.07,77723.19,58.6,0.08961,7e-05,11.22764]
[1777457661123,34.07,77723.12,58.6,0.08961,7e-05,11.22736]
[1777457662330,34.07,77723.12,58.6,0.08961,7e-05,11.22736]
[1777457662373,34.07,77723.12,58.6,0.08961,7e-05,11.22736]
[1777457662431,34.07,77719.91,58.6,0.08939,7e-05,11.20638]
[1777457667911,34.07,77709.35,58.6,0.08867,7e-05,11.13782]
[1777457672947,34.07,77710.51,58.6,0.08873,7e-05,11.14192]
[1777457675003,34.07,77710.29,58.6,0.08871,7e-05,11.14038]
[1777457682010,34.07,77710.04,58.6,0.08869,7e-05,11.13797]
[1777457687045,34.06,77710.37,58.6,0.0887,7e-05,11.13966]
[1777457688146,34.06,77710.37,58.6,0.0887,7e-05,11.13966]
[1777457688247,34.06,77712.03,58.6,0.08882,7e-05,11.15037]
[1777457694094,34.06,77717.98,58.6,0.08922,7e-05,11.18933]
[1777457696498,34.07,77718.8,58.6,0.08928,7e-05,11.19469]
[1777457702151,34.06,77726.09,58.6,0.08978,7e-05,11.24222]
[1777457703598,34.06,77726.09,58.6,0.08978,7e-05,11.24222]
[1777457712022,34.05,77728.4,58.6,0.08986,7e-05,11.24986]
[1777457715076,34.05,77728.31,58.6,0.08983,7e-05,11.24774]
[1777457720279,34.05,77722.68,58.6,0.08944,7e-05,11.2104]
[1777457725314,34.04,77730.58,58.6,0.08995,7e-05,11.25881]
[1777457729530,34.04,77730.38,58.6,0.08989,7e-05,11.25276]
[1777457732327,34.03,77724.42,58.6,0.08942,7e-05,11.20731]
[1777457732347,34.03,77724.42,58.6,0.08942,7e-05,11.20731]
[1777457732363,34.03,77723.14,58.6,0.08933,7e-05,11.19889]
[1777457735714,34.03,77710.9,58.6,0.0885,7e-05,11.11914]
[1777457737774,34.03,77708.52,58.6,0.08834,7e-05,11.10395]
[1777457738264,34.03,77708.52,58.6,0.08834,7e-05,11.10395]
[1777457738405,34.03,77708.22,58.6,0.08832,7e-05,11.10216]
[1777457743440,34.03,77706.27,58.6,0.0882,7e-05,11.09033]
[1777457748475,34.04,77705.73,58.6,0.08817,7e-05,11.08773]
[1777457753510,34.04,77701.73,58.6,0.08791,7e-05,11.06272]
[1777457758560,34.04,77707.67,58.6,0.08832,7e-05,11.10231]
[1777457763595,34.04,77706.26,58.6,0.08824,7e-05,11.09392]
[1777457768630,34.04,77706.72,58.6,0.08828,7e-05,11.09771]
[1777457773665,34.04,77706.49,58.6,0.08827,7e-05,11.09699]
[1777457778700,34.04,77705.5,58.6,0.08821,7e-05,11.09153]
[1777457783905,34.05,77704.31,58.6,0.08814,7e-05,11.08449]
[1777457787298,34.05,77718.42,58.6,0.0891,7e-05,11.17667]
[1777457789953,34.05,77711.17,58.6,0.08861,7e-05,11.12961]
[1777457795818,34.05,77714.08,58.6,0.08879,7e-05,11.14567]
[1777457800854,34.05,77715.67,58.6,0.0889,7e-05,11.15632]
[1777457805889,34.05,77719.81,58.6,0.08919,7e-05,11.18357]
[1777457810924,34.05,77720.79,58.6,0.08925,7e-05,11.18993]
[1777457815958,34.05,77720.7,58.6,0.08925,7e-05,11.18937]
[1777457820994,34.05,77721.67,58.6,0.08932,7e-05,11.19582]
[1777457821856,34.05,77721.67,58.6,0.08932,7e-05,11.19582]
[1777457822155,34.05,77721.67,58.6,0.08932,7e-05,11.19582]
[1777457822431,34.05,77721.66,58.6,0.08932,7e-05,11.19577]
[1777457827505,34.06,77733.38,58.6,0.09022,7e-05,11.28173]
[1777457827512,34.06,77733.38,58.6,0.09022,7e-05,11.28173]
[1777457827520,34.06,77733.38,58.6,0.09022,7e-05,11.28173]
[1777457827791,34.06,77732.61,58.6,0.09017,7e-05,11.27692]
[1777457830006,34.07,77750.83,58.6,0.09144,7e-05,11.39712]
[1777457835397,34.07,77752.73,58.6,0.09158,7e-05,11.41065]
[1777457837080,34.07,77766.74,58.6,0.09257,7e-05,11.50345]
[1777457837608,34.07,77781.44,58.6,0.0936,7e-05,11.60079]
[1777457840952,34.07,77778.7,58.6,0.0934,7e-05,11.5819]
[1777457844871,34.07,77777.13,58.6,0.09328,7e-05,11.57078]
[1777457846553,34.07,77776.55,58.6,0.09324,7e-05,11.56678]
[1777457851230,34.06,77762.01,58.6,0.09218,7e-05,11.46598]
[1777457856410,34.06,77763.5,58.6,0.09228,7e-05,11.47514]
[1777457857776,34.06,77763.43,58.6,0.09227,7e-05,11.47435]
[1777457859770,34.06,77767.6,58.6,0.09256,7e-05,11.50151]
[1777457864430,34.06,77768.94,58.6,0.09264,7e-05,11.50933]
[1777457864444,34.06,77768.03,58.6,0.09258,7e-05,11.5031]
[1777457865851,34.05,77763.39,58.6,0.0922,7e-05,11.46808]
[1777457866681,34.05,77763.39,58.6,0.0922,7e-05,11.46808]
[1777457869039,34.05,77761.55,58.6,0.09203,7e-05,11.45183]
[1777457869575,34.05,77761.55,58.6,0.09203,7e-05,11.45183]
[1777457874391,34.03,77746.57,58.6,0.09087,7e-05,11.34286]
[1777457874879,34.03,77746.57,58.6,0.09087,7e-05,11.34286]
[1777457875398,34.03,77742.57,58.6,0.09058,7e-05,11.3148]
[1777457879911,34.02,77743.45,58.6,0.09058,7e-05,11.31488]
[1777457885468,34.01,77741.94,58.6,0.09046,7e-05,11.30353]
[1777457890503,34.01,77745.95,58.6,0.09072,7e-05,11.32866]
[1777457892416,34.01,77746.07,58.6,0.09073,7e-05,11.32929]
[1777457897552,34.01,77738.38,58.6,0.09019,7e-05,11.2781]
[1777457902587,34.01,77740.97,58.6,0.09036,7e-05,11.29438]
[1777457907622,34.0,77753.43,58.6,0.09118,7e-05,11.37209]
[1777457909010,34.0,77754.84,58.6,0.09125,7e-05,11.37925]
[1777457909421,34.0,77754.84,58.6,0.09125,7e-05,11.37925]
[1777457909636,34.0,77758.93,58.6,0.09152,7e-05,11.40397]
[1777457914671,34.0,77769.16,58.6,0.0922,7e-05,11.46742]
[1777457919705,33.99,77773.42,58.6,0.09249,7e-05,11.49486]
[1777457924741,33.99,77772.86,58.6,0.09245,7e-05,11.49062]
[1777457925577,33.99,77772.86,58.6,0.09245,7e-05,11.49062]
[1777457927889,33.99,77766.48,58.6,0.092,7e-05,11.44857]
[1777457931161,33.99,77759.62,58.6,0.09152,7e-05,11.403]
[1777457932668,33.99,77759.55,58.6,0.09151,7e-05,11.40249]
[1777457933853,33.99,77754.81,58.6,0.09118,7e-05,11.37119]
[1777457933863,33.99,77754.81,58.6,0.09118,7e-05,11.37119]
[1777457933959,33.99,77754.81,58.6,0.09118,7e-05,11.37119]
[1777457934811,33.99,77750.66,58.6,0.0909,7e-05,11.3441]
[1777457939846,33.98,77745.55,58.6,0.09048,7e-05,11.3045]
[1777457944144,33.98,77744.43,58.6,0.09036,7e-05,11.29358]
[1777457949916,33.98,77744.32,58.6,0.09034,7e-05,11.29203]
[1777457954951,33.97,77747.0,58.6,0.09052,7e-05,11.30912]
[1777457956672,33.97,77747.0,58.6,0.09052,7e-05,11.30912]
[1777457956714,33.97,77748.09,58.6,0.0906,7e-05,11.31615]
[1777457957513,33.97,77748.09,58.6,0.0906,7e-05,11.31615]
[1777457963007,33.98,77743.87,58.6,0.09032,7e-05,11.28956]
[1777457966850,33.98,77743.55,58.6,0.0903,7e-05,11.28785]
[1777457974269,33.98,77743.93,58.6,0.09031,7e-05,11.28785]
[1777457976081,33.98,77742.85,58.6,0.09024,7e-05,11.28119]
[1777457977176,33.98,77742.85,58.6,0.09025,7e-05,11.28142]
[1777457978673,33.98,77742.81,58.6,0.09024,7e-05,11.28118]
[1777457978704,33.98,77742.81,58.6,0.09024,7e-05,11.28118]
[1777457978755,33.98,77743.14,58.6,0.09027,7e-05,11.28338]
[1777457983373,33.98,77735.05,58.6,0.08971,7e-05,11.23022]
[1777457983374,33.98,77740.52,58.6,0.09008,7e-05,11.26605]
[1777457985457,33.98,77742.26,58.6,0.0902,7e-05,11.2774]
[1777457985490,33.98,77741.81,58.6,0.09017,7e-05,11.27439]
[1777457989564,33.98,77742.13,58.6,0.09019,7e-05,11.27629]
[1777457989622,33.98,77742.2,58.6,0.0902,7e-05,11.27669]
[1777457995232,33.98,77741.71,58.6,0.09016,7e-05,11.27311]
[1777458000267,33.98,77734.63,58.6,0.08967,7e-05,11.22652]
[1777458003126,33.98,77734.17,58.6,0.08964,7e-05,11.2234]
[1777458008323,33.98,77734.46,58.6,0.08965,7e-05,11.22495]
[1777458013358,33.98,77736.09,58.6,0.08976,7e-05,11.2354]
[1777458018393,33.98,77736.86,58.6,0.08981,7e-05,11.2401]
[1777458020154,33.98,77737.9,58.6,0.08988,7e-05,11.24682]
[1777458025442,33.98,77745.92,58.6,0.09043,7e-05,11.299]
[1777458030477,33.98,77745.62,58.6,0.09041,7e-05,11.29658]
[1777458035899,33.98,77745.82,58.6,0.09039,7e-05,11.29373]
[1777458041899,33.97,77746.64,58.6,0.09044,7e-05,11.29873]
[1777458042060,33.97,77746.64,58.6,0.09044,7e-05,11.29873]
[1777458042137,33.97,77746.64,58.6,0.09044,7e-05,11.29873]
[1777458042561,33.97,77756.09,58.6,0.09109,7e-05,11.36057]
[1777458045297,33.97,77764.87,58.6,0.09171,7e-05,11.41861]
[1777458051276,33.98,77753.75,58.6,0.09094,7e-05,11.3461]
[1777458056659,33.98,77753.88,58.6,0.09095,7e-05,11.34728]
[1777458061694,33.98,77758.15,58.6,0.09125,7e-05,11.3757]
[1777458066730,33.98,77755.4,58.6,0.09106,7e-05,11.35775]
[1777458071765,33.98,77756.03,58.6,0.09111,7e-05,11.36212]
[1777458076800,33.98,77755.7,58.6,0.09109,7e-05,11.36023]
[1777458080787,33.98,77754.89,58.6,0.09104,7e-05,11.35508]
[1777458080861,33.98,77754.89,58.6,0.09104,7e-05,11.35508]
[1777458080929,33.98,77754.89,58.6,0.09104,7e-05,11.35508]
[1777458080996,33.98,77754.89,58.6,0.09104,7e-05,11.35508]
[1777458080965,33.98,77750.79,58.6,0.09075,7e-05,11.3282]
[1777458084814,33.98,77740.23,58.6,0.09002,7e-05,11.2587]
[1777458088025,33.98,77731.87,58.6,0.08944,7e-05,11.20371]
[1777458093923,33.98,77736.49,58.6,0.08973,7e-05,11.22969]
[1777458098958,33.98,77731.54,58.6,0.08939,7e-05,11.19714]
[1777458100017,33.98,77731.54,58.6,0.08939,7e-05,11.19714]
[1777458105538,33.98,77725.11,58.6,0.08895,7e-05,11.15529]
[1777458107085,33.98,77714.77,58.6,0.08824,7e-05,11.08807]
[1777458107468,33.98,77714.77,58.6,0.08824,7e-05,11.08807]
[1777458108511,33.98,77714.77,58.6,0.08824,7e-05,11.08801]
[1777458111742,33.98,77703.44,58.6,0.08748,7e-05,11.01442]
[1777458115597,33.98,77711.43,58.6,0.08802,7e-05,11.06668]
[1777458120041,33.98,77708.25,58.6,0.08781,7e-05,11.04623]
[1777458120129,33.98,77708.25,58.6,0.08781,7e-05,11.04623]
[1777458120191,33.98,77710.73,58.6,0.08798,7e-05,11.06241]
[1777458120218,33.98,77710.73,58.6,0.08798,7e-05,11.06241]
[1777458120383,33.98,77710.73,58.6,0.08798,7e-05,11.06241]
[1777458120904,33.98,77710.73,58.6,0.08798,7e-05,11.06241]
[1777458121033,33.98,77713.55,58.6,0.08817,7e-05,11.08078]
[1777458121108,33.98,77713.55,58.6,0.08817,7e-05,11.08078]
[1777458121393,33.98,77713.55,58.6,0.08817,7e-05,11.08078]
[1777458121682,33.98,77713.55,58.6,0.08817,7e-05,11.08078]
[1777458121940,33.98,77713.55,58.6,0.08817,7e-05,11.08078]
[1777458121706,33.98,77750.02,58.6,0.09068,7e-05,11.3199]
[1777458123920,33.98,77758.19,58.6,0.09125,7e-05,11.37381]
[1777458129283,33.98,77757.52,58.6,0.09121,7e-05,11.3698]
[1777458131826,33.98,77757.21,58.6,0.09119,7e-05,11.36783]
[1777458132273,33.98,77757.55,58.6,0.09121,7e-05,11.37022]
[1777458138394,33.98,77760.58,58.6,0.09144,7e-05,11.39154]
[1777458144273,33.99,77759.43,58.6,0.09137,7e-05,11.38546]
[1777458149308,33.99,77757.06,58.6,0.09121,7e-05,11.37024]
[1777458154343,33.99,77755.68,58.6,0.09109,7e-05,11.35785]
[1777458159377,33.99,77761.42,58.6,0.0915,7e-05,11.39627]
[1777458164413,33.99,77753.85,58.6,0.09098,7e-05,11.34697]
[1777458169448,33.99,77754.37,58.6,0.09102,7e-05,11.35101]
[1777458174482,33.99,77750.56,58.6,0.09077,7e-05,11.32671]
[1777458175100,33.99,77750.56,58.6,0.09077,7e-05,11.32671]
[1777458175628,33.99,77750.56,58.6,0.09077,7e-05,11.32671]
[1777458175886,33.99,77747.23,58.6,0.09054,7e-05,11.30502]
[1777458177434,33.99,77742.06,58.6,0.09018,7e-05,11.27101]
[1777458179307,33.99,77738.82,58.6,0.08995,7e-05,11.24969]
[1777458184553,33.99,77742.98,58.6,0.09024,7e-05,11.27668]
[1777458189588,33.99,77741.78,58.6,0.09015,7e-05,11.26848]
[1777458194623,33.99,77742.09,58.6,0.09017,7e-05,11.27023]
[1777458195200,33.99,77742.09,58.6,0.09017,7e-05,11.27023]
[1777458196024,33.99,77742.09,58.6,0.09017,7e-05,11.27023]
[1777458197668,33.99,77741.62,58.6,0.09014,7e-05,11.26733]
[1777458198204,33.99,77741.04,58.6,0.0901,7e-05,11.26347]
[1777458198651,33.99,77741.0,58.6,0.0901,7e-05,11.26316]
[1777458203686,33.99,77740.69,58.6,0.09009,7e-05,11.26229]
[1777458208026,33.99,77738.22,58.6,0.08992,7e-05,11.24634]
[1777458208125,33.99,77737.21,58.6,0.08985,7e-05,11.23982]
[1777458208379,33.99,77737.21,58.6,0.08985,7e-05,11.23982]
[1777458208617,33.99,77737.21,58.6,0.08985,7e-05,11.23982]
[1777458208724,33.99,77736.09,58.6,0.08977,7e-05,11.2326]
[1777458210475,33.99,77734.89,58.6,0.08969,7e-05,11.22486]
[1777458210738,33.99,77734.62,58.6,0.08968,7e-05,11.22324]
[1777458211577,33.99,77734.62,58.6,0.08968,7e-05,11.22324]
[1777458211580,33.99,77734.62,58.6,0.08968,7e-05,11.22324]
[1777458216779,33.99,77739.04,58.6,0.08995,7e-05,11.24829]
[1777458217225,33.99,77739.04,58.6,0.08995,7e-05,11.24829]
[1777458217745,33.99,77739.04,58.6,0.08995,7e-05,11.24829]
[1777458217752,33.99,77739.04,58.6,0.08995,7e-05,11.24829]
[1777458218133,33.99,77739.04,58.6,0.08995,7e-05,11.24829]
[1777458218794,33.99,77743.5,58.6,0.09026,7e-05,11.27743]
[1777458219807,33.99,77743.5,58.6,0.09026,7e-05,11.27743]
[1777458219907,33.99,77744.5,58.6,0.09033,7e-05,11.28391]
[1777458225843,33.99,77742.21,58.6,0.09019,7e-05,11.27033]
[1777458226960,33.99,77742.21,58.6,0.09019,7e-05,11.27033]
[1777458232892,34.0,77745.29,58.6,0.09042,7e-05,11.29221]
[1777458234091,34.0,77745.29,58.6,0.09042,7e-05,11.29221]
[1777458234243,34.0,77746.1,58.6,0.09048,7e-05,11.29773]
[1777458235901,34.0,77750.67,58.6,0.09079,7e-05,11.32792]
[1777458240522,34.0,77763.9,58.6,0.09173,7e-05,11.41588]
[1777458245986,34.0,77764.52,58.6,0.09178,7e-05,11.42093]
[1777458246799,34.0,77764.52,58.6,0.09178,7e-05,11.42093]
[1777458252028,34.0,77775.15,58.6,0.09253,7e-05,11.49143]
[1777458254689,34.0,77775.22,58.6,0.09253,7e-05,11.49189]
[1777458260084,34.0,77778.52,58.6,0.09277,7e-05,11.5145]
[1777458265119,34.0,77777.21,58.6,0.09269,7e-05,11.50679]
[1777458267475,34.0,77778.34,58.6,0.09278,7e-05,11.51466]
[1777458271408,34.01,77780.76,58.6,0.09293,7e-05,11.52753]
[1777458277204,34.01,77779.41,58.6,0.09284,7e-05,11.51944]
[1777458281852,34.01,77776.05,58.6,0.09261,7e-05,11.49774]
[1777458284253,34.01,77760.09,58.6,0.0915,7e-05,11.39317]
[1777458286820,34.01,77761.08,58.6,0.09157,7e-05,11.3997]
[1777458288890,34.01,77763.5,58.6,0.09174,7e-05,11.4156]
[1777458293936,34.01,77760.63,58.6,0.09155,7e-05,11.39777]
[1777458299357,34.01,77758.71,58.6,0.09142,7e-05,11.38598]
[1777458304394,34.01,77765.11,58.6,0.09188,7e-05,11.42931]
[1777458309429,34.02,77765.92,58.6,0.09195,7e-05,11.43557]
[1777458314464,34.02,77767.86,58.6,0.0921,7e-05,11.44919]
[1777458319499,34.02,77765.81,58.6,0.09196,7e-05,11.43637]
[1777458324534,34.02,77764.96,58.6,0.09191,7e-05,11.4316]
[1777458330172,34.02,77762.56,58.6,0.09175,7e-05,11.41647]
[1777458336358,34.02,77760.38,58.6,0.09158,7e-05,11.39967]
[1777458340495,34.03,77756.83,58.6,0.09135,7e-05,11.37737]
[1777458345681,34.03,77745.24,58.6,0.09055,7e-05,11.30137]
[1777458350802,34.03,77747.8,58.6,0.09072,7e-05,11.31826]
[1777458353683,34.03,77753.3,67.2,0.09111,7e-05,11.35447]
[1777458355320,34.03,77754.54,67.2,0.0912,7e-05,11.36286]
[1777458360785,34.03,77752.81,67.2,0.09108,7e-05,11.35219]
[1777458362027,34.03,77752.81,67.2,0.09108,7e-05,11.35219]
[1777458367835,34.03,77750.44,67.2,0.09093,7e-05,11.33736]
[1777458371557,34.03,77752.89,67.2,0.0911,7e-05,11.35382]
[1777458371943,34.03,77752.89,67.2,0.0911,7e-05,11.35382]
[1777458373019,34.03,77753.14,67.2,0.09112,7e-05,11.35556]
[1777458377335,34.03,77755.95,67.2,0.09132,7e-05,11.37428]
[1777458378310,34.03,77754.74,67.2,0.09123,7e-05,11.36637]
[1777458378311,34.03,77754.74,67.2,0.09123,7e-05,11.36637]
[1777458378425,34.03,77754.74,67.2,0.09123,7e-05,11.36637]
[1777458378682,34.03,77754.74,67.2,0.09123,7e-05,11.36637]
[1777458379258,34.03,77754.74,67.2,0.09123,7e-05,11.36637]
[1777458378914,34.03,77750.29,67.2,0.09093,7e-05,11.33742]
[1777458381712,34.03,77747.09,67.2,0.09071,7e-05,11.31716]
[1777458387977,34.04,77748.45,67.2,0.09084,7e-05,11.32876]
[1777458393015,34.04,77748.74,67.2,0.09085,7e-05,11.32868]
[1777458398050,34.04,77748.37,67.2,0.09084,7e-05,11.32812]
[1777458403085,34.04,77754.58,67.2,0.09129,7e-05,11.37069]
[1777458403336,34.04,77754.58,67.2,0.09129,7e-05,11.37069]
[1777458411142,34.05,77754.85,67.2,0.09133,7e-05,11.37356]
[1777458416177,34.05,77756.26,67.2,0.09143,7e-05,11.38299]
[1777458421213,34.05,77754.47,67.2,0.0913,7e-05,11.37135]
[1777458426247,34.05,77758.09,67.2,0.09156,7e-05,11.39526]
[1777458432290,34.05,77769.0,67.2,0.09233,7e-05,11.46783]
[1777458437325,34.05,77769.05,67.2,0.09233,7e-05,11.46845]
[1777458439803,34.05,77768.63,67.2,0.0923,7e-05,11.46579]
[1777458445382,34.05,77771.26,67.2,0.09249,7e-05,11.48349]
[1777458448973,34.05,77773.82,67.2,0.09267,7e-05,11.50044]
[1777458448975,34.05,77773.82,67.2,0.09267,7e-05,11.50044]
[1777458449006,34.05,77773.82,67.2,0.09267,7e-05,11.50044]
[1777458449100,34.05,77773.82,67.2,0.09267,7e-05,11.50044]
[1777458450417,34.05,77788.08,67.2,0.09368,7e-05,11.59511]
[1777458455453,34.05,77789.75,67.2,0.09377,7e-05,11.60209]
[1777458459900,34.05,77793.88,67.2,0.09406,7e-05,11.62934]
[1777458460001,34.05,77796.29,67.2,0.09423,7e-05,11.64525]
[1777458462233,34.05,77797.77,67.2,0.09434,7e-05,11.65518]
[1777458462301,34.05,77797.77,67.2,0.09434,7e-05,11.65518]
[1777458462681,34.05,77797.94,67.2,0.09435,7e-05,11.65639]
[1777458463199,34.05,77797.94,67.2,0.09435,7e-05,11.65639]
[1777458463703,34.05,77799.63,67.2,0.09448,7e-05,11.66776]
[1777458464105,34.05,77799.63,67.2,0.09448,7e-05,11.66776]
[1777458464991,34.05,77800.22,67.2,0.09452,7e-05,11.67181]
[1777458467140,34.05,77803.28,67.2,0.09474,7e-05,11.69253]
[1777458467196,34.05,77807.11,67.2,0.09502,7e-05,11.71823]
[1777458467835,34.05,77807.11,67.2,0.09502,7e-05,11.71823]
[1777458467902,34.05,77807.11,67.2,0.09502,7e-05,11.71823]
[1777458468192,34.05,77807.11,67.2,0.09502,7e-05,11.71823]
[1777458468403,34.05,77808.39,67.2,0.09511,7e-05,11.72684]
[1777458468644,34.05,77808.39,67.2,0.09511,7e-05,11.72684]
[1777458469125,34.05,77834.33,67.2,0.09699,7e-05,11.90032]
[1777458472525,34.05,77837.78,67.2,0.09724,7e-05,11.92362]
[1777458476574,34.05,77843.33,67.2,0.09765,7e-05,11.96101]
[1777458476577,34.05,77843.33,67.2,0.09765,7e-05,11.96101]
[1777458480671,34.05,77844.68,67.2,0.09774,7e-05,11.96995]
[1777458481744,34.05,77839.95,67.2,0.0974,7e-05,11.93816]
[1777458482251,34.05,77839.95,67.2,0.0974,7e-05,11.93816]
[1777458483347,34.05,77833.68,67.2,0.09694,7e-05,11.89615]
[1777458483619,34.05,77833.03,67.2,0.09689,7e-05,11.89169]
[1777458487960,34.05,77834.22,67.2,0.09698,7e-05,11.89981]
[1777458492908,34.05,77835.15,67.2,0.09704,7e-05,11.90566]
[1777458498757,34.05,77836.84,67.2,0.09716,7e-05,11.91606]
[1777458499858,34.05,77836.84,67.2,0.09716,7e-05,11.91606]
[1777458505806,34.05,77831.34,67.2,0.09675,7e-05,11.87851]
[1777458506467,34.05,77831.34,67.2,0.09675,7e-05,11.87851]
[1777458511231,34.05,77837.65,67.2,0.0972,7e-05,11.92044]
[1777458516883,34.05,77836.41,67.2,0.09708,7e-05,11.90752]
[1777458521918,34.05,77834.98,67.2,0.09698,7e-05,11.89831]
[1777458526953,34.05,77834.21,67.2,0.09693,7e-05,11.89381]
[1777458532346,34.05,77833.3,67.2,0.09687,7e-05,11.88834]
[1777458532665,34.05,77832.83,67.2,0.09684,7e-05,11.88534]
[1777458535298,34.05,77820.94,67.2,0.09598,7e-05,11.80607]
[1777458535398,34.05,77821.48,67.2,0.09602,7e-05,11.80979]
[1777458540782,34.05,77822.21,67.2,0.09607,7e-05,11.81417]
[1777458541053,34.05,77823.15,67.2,0.09613,7e-05,11.82032]
[1777458546087,34.05,77822.66,67.2,0.0961,7e-05,11.81735]
[1777458551052,34.05,77816.79,67.2,0.09568,7e-05,11.77864]
[1777458551455,34.05,77816.79,67.2,0.09568,7e-05,11.77864]
[1777458551123,34.05,77815.92,67.2,0.09562,7e-05,11.77287]
[1777458552275,34.05,77815.92,67.2,0.09562,7e-05,11.77287]
[1777458557568,34.05,77815.96,67.2,0.09562,7e-05,11.77295]
[1777458563207,34.05,77815.02,67.2,0.09555,7e-05,11.76662]
[1777458568243,34.05,77818.75,67.2,0.09582,7e-05,11.7915]
[1777458572793,34.05,77824.52,67.2,0.09621,7e-05,11.82626]
[1777458572827,34.05,77824.52,67.2,0.09621,7e-05,11.82626]
[1777458573278,34.05,77830.04,67.2,0.09661,7e-05,11.86315]
[1777458574542,34.05,77835.1,67.2,0.09698,7e-05,11.89702]
[1777458574574,34.05,77835.1,67.2,0.09698,7e-05,11.89702]
[1777458574753,34.05,77835.1,67.2,0.09698,7e-05,11.89702]
[1777458574782,34.05,77835.1,67.2,0.09698,7e-05,11.89702]
[1777458575552,34.05,77843.55,67.2,0.0976,7e-05,11.95362]
[1777458581334,34.05,77858.84,67.2,0.0987,7e-05,12.05541]
[1777458585028,34.05,77870.78,67.2,0.09957,7e-05,12.13476]
[1777458585087,34.05,77870.78,67.2,0.09957,7e-05,12.13476]
[1777458585365,34.05,77885.94,67.2,0.1007,7e-05,12.23696]
[1777458590400,34.04,77881.28,67.2,0.10033,7e-05,12.20383]
[1777458595435,34.04,77884.04,67.2,0.10052,7e-05,12.22073]
[1777458600470,34.04,77883.09,67.2,0.10042,7e-05,12.21204]
[1777458605510,34.03,77886.72,67.2,0.10067,7e-05,12.23495]
[1777458610545,34.03,77883.66,67.2,0.10043,7e-05,12.21271]
[1777458615580,34.03,77881.34,67.2,0.10023,7e-05,12.19489]
[1777458620298,34.03,77878.8,67.2,0.10003,7e-05,12.17635]
[1777458620443,34.03,77878.8,67.2,0.10003,7e-05,12.17635]
[1777458620501,34.03,77878.8,67.2,0.10003,7e-05,12.17635]
[1777458620571,34.02,77876.86,67.2,0.09987,7e-05,12.16236]
[1777458620632,34.02,77876.86,67.2,0.09987,7e-05,12.16236]
[1777458620673,34.02,77858.62,67.2,0.09852,7e-05,12.03924]
[1777458623377,34.02,77854.4,67.2,0.0982,7e-05,12.00987]
[1777458628673,34.02,77846.77,67.2,0.09765,7e-05,11.95883]
[1777458631140,34.02,77846.07,67.2,0.0976,7e-05,11.95435]
[1777458631375,34.02,77846.07,67.2,0.0976,7e-05,11.95435]
[1777458631377,34.02,77846.07,67.2,0.0976,7e-05,11.95435]
[1777458631473,34.02,77846.07,67.2,0.0976,7e-05,11.95435]
[1777458633561,34.02,77844.05,67.2,0.09742,7e-05,11.93692]
[1777458634369,34.02,77831.67,67.2,0.09652,7e-05,11.85397]
[1777458636224,34.02,77828.36,67.2,0.09629,7e-05,11.8323]
[1777458636230,34.02,77828.54,67.2,0.0963,7e-05,11.83355]
[1777458641765,34.02,77822.06,67.2,0.09583,7e-05,11.78973]
[1777458646800,34.02,77825.81,67.2,0.0961,7e-05,11.81484]
[1777458651025,34.02,77828.57,67.2,0.0963,7e-05,11.83293]
[1777458651069,34.02,77827.91,67.2,0.09624,7e-05,11.82817]
[1777458656870,34.02,77831.9,67.2,0.09654,7e-05,11.85534]
[1777458661790,34.02,77832.32,67.2,0.09658,7e-05,11.85892]
[1777458666939,34.03,77831.7,67.2,0.09654,7e-05,11.85581]
[1777458671975,34.03,77830.99,67.2,0.0965,7e-05,11.85208]
[1777458677013,34.03,77832.42,67.2,0.09662,7e-05,11.86255]
[1777458682048,34.03,77831.38,67.2,0.09655,7e-05,11.85654]
[1777458686482,34.03,77832.36,67.2,0.09663,7e-05,11.8632]
[1777458686551,34.03,77830.94,67.2,0.09652,7e-05,11.85365]
[1777458687203,34.03,77830.94,67.2,0.09652,7e-05,11.85365]
[1777458687304,34.03,77826.95,67.2,0.09622,7e-05,11.8261]
[1777458688927,34.03,77824.62,67.2,0.09606,7e-05,11.81056]
[1777458688967,34.03,77824.62,67.2,0.09606,7e-05,11.81056]
[1777458689101,34.03,77821.88,67.2,0.09586,7e-05,11.79232]
[1777458691053,34.03,77816.52,67.2,0.09547,7e-05,11.75654]
[1777458691443,34.03,77816.52,67.2,0.09547,7e-05,11.75654]
[1777458691482,34.03,77815.85,67.2,0.0954,7e-05,11.74826]
[1777458691735,34.03,77815.85,67.2,0.0954,7e-05,11.74826]
[1777458692122,34.03,77815.95,67.2,0.09541,7e-05,11.74912]
[1777458696810,34.03,77813.46,67.2,0.09523,7e-05,11.73282]
[1777458702193,34.03,77806.17,67.2,0.09471,7e-05,11.68465]
[1777458705215,34.03,77820.16,67.2,0.09572,7e-05,11.77812]
[1777458710250,34.03,77817.93,67.2,0.09556,7e-05,11.76288]
[1777458711726,34.03,77818.13,67.2,0.09557,7e-05,11.76416]
[1777458712263,34.03,77817.76,67.2,0.09554,7e-05,11.76164]
[1777458717378,34.03,77818.32,67.2,0.09558,7e-05,11.76515]
[1777458720097,34.03,77821.63,67.2,0.09582,7e-05,11.78702]
[1777458721049,34.03,77825.21,67.2,0.09607,7e-05,11.81082]
[1777458721328,34.03,77827.56,67.2,0.09624,7e-05,11.82636]
[1777458726363,34.02,77827.94,67.2,0.09622,7e-05,11.82447]
[1777458733412,34.02,77827.85,67.2,0.0962,7e-05,11.82258]
[1777458738181,34.02,77827.62,67.2,0.09617,7e-05,11.82033]
[1777458738420,34.02,77827.62,67.2,0.09617,7e-05,11.82033]
[1777458739168,34.02,77827.01,67.2,0.09613,7e-05,11.81608]
[1777458739664,34.02,77827.01,67.2,0.09613,7e-05,11.81608]
[1777458740230,34.02,77827.35,67.2,0.09615,7e-05,11.81819]
[1777458740461,34.02,77837.92,67.2,0.09692,7e-05,11.8888]
[1777458741297,34.02,77837.92,67.2,0.09692,7e-05,11.8888]
[1777458741320,34.02,77837.92,67.2,0.09692,7e-05,11.8888]
[1777458741949,34.02,77843.54,67.2,0.09732,7e-05,11.92622]
[1777458742012,34.02,77843.54,67.2,0.09732,7e-05,11.92622]
[1777458742058,34.02,77843.54,67.2,0.09732,7e-05,11.92622]
[1777458742074,34.02,77843.54,67.2,0.09732,7e-05,11.92622]
[1777458742923,34.02,77841.0,67.2,0.09714,7e-05,11.90924]
[1777458743482,34.02,77839.78,67.2,0.09705,7e-05,11.90094]
[1777458749525,34.01,77839.74,67.2,0.09702,7e-05,11.89873]
[1777458751839,34.01,77838.49,67.2,0.0969,7e-05,11.88584]
[1777458752546,34.01,77841.51,67.2,0.09711,7e-05,11.9058]
[1777458757580,34.01,77845.78,67.2,0.09742,7e-05,11.93428]
[1777458762623,34.01,77837.18,67.2,0.0968,7e-05,11.87701]
[1777458766205,34.01,77839.51,67.2,0.09698,7e-05,11.8931]
[1777458771688,34.02,77836.85,67.2,0.09679,7e-05,11.87602]
[1777458774451,34.02,77836.45,67.2,0.09676,7e-05,11.8734]
[1777458774709,34.02,77833.39,67.2,0.09654,7e-05,11.85307]
[1777458775081,34.02,77833.39,67.2,0.09654,7e-05,11.85307]
[1777458775708,34.02,77833.39,67.2,0.09654,7e-05,11.85307]
[1777458778149,34.02,77823.62,67.2,0.09583,7e-05,11.78741]
[1777458778552,34.02,77823.62,67.2,0.09583,7e-05,11.78741]
[1777458784779,34.01,77827.01,67.2,0.09607,7e-05,11.80923]
[1777458789813,34.01,77828.52,67.2,0.09617,7e-05,11.81846]
[1777458794849,34.01,77828.44,67.2,0.09615,7e-05,11.81703]
[1777458796717,34.01,77828.44,67.2,0.09615,7e-05,11.81703]
[1777458798328,34.01,77823.88,67.2,0.0958,7e-05,11.78487]
[1777458803616,34.01,77825.62,67.2,0.09592,7e-05,11.7958]
[1777458805042,34.01,77830.67,67.2,0.09628,7e-05,11.82925]
[1777458805731,34.01,77830.67,67.2,0.09628,7e-05,11.82925]
[1777458806172,34.01,77832.04,67.2,0.09638,7e-05,11.83836]
[1777458806273,34.01,77832.7,67.2,0.09643,7e-05,11.84275]
[1777458808655,34.01,77831.1,67.2,0.09631,7e-05,11.832]
[1777458808756,34.01,77828.36,67.2,0.09611,7e-05,11.81364]
[1777458811692,34.01,77830.35,67.2,0.09626,7e-05,11.82694]
[1777458811796,34.01,77830.77,67.2,0.09626,7e-05,11.82575]
[1777458813288,34.01,77830.77,67.2,0.09626,7e-05,11.82575]
[1777458814109,34.01,77829.95,67.2,0.0962,7e-05,11.82025]
[1777458816127,34.01,77826.52,67.2,0.09595,7e-05,11.79731]
[1777458816254,34.01,77826.52,67.2,0.09595,7e-05,11.79731]
[1777458816349,34.01,77826.92,67.2,0.09598,7e-05,11.79983]
[1777458817133,34.01,77826.92,67.2,0.09598,7e-05,11.79983]
[1777458817652,34.01,77826.92,67.2,0.09598,7e-05,11.79983]
[1777458819717,34.01,77821.82,67.2,0.09561,7e-05,11.7655]
[1777458825642,34.0,77811.77,67.2,0.09487,7e-05,11.69713]
[1777458831104,34.0,77814.76,67.2,0.09508,7e-05,11.71616]
[1777458836139,34.0,77816.4,67.2,0.09519,7e-05,11.72698]
[1777458841174,34.0,77813.78,67.2,0.095,7e-05,11.70933]
[1777458846210,34.0,77813.14,67.2,0.09495,7e-05,11.70488]
[1777458851245,34.0,77812.93,67.2,0.09494,7e-05,11.70329]
[1777458856280,34.0,77812.56,67.2,0.09491,7e-05,11.70063]
[1777458860925,34.0,77810.78,67.2,0.09478,7e-05,11.68863]
[1777458866349,34.0,77816.59,67.2,0.09519,7e-05,11.72708]
[1777458868273,34.0,77816.71,67.2,0.0952,7e-05,11.72784]
[1777458870000,34.0,77824.42,67.2,0.09576,7e-05,11.77919]
[1777458875413,34.0,77822.9,67.2,0.09561,7e-05,11.76442]
[1777458880448,34.0,77820.63,67.2,0.09545,7e-05,11.74941]
[1777458882480,34.0,77820.22,67.2,0.09542,7e-05,11.7466]
[1777458888504,34.0,77824.51,67.2,0.09572,7e-05,11.77458]
[1777458893539,34.0,77819.71,67.2,0.09537,7e-05,11.74223]
[1777458898574,34.0,77819.5,67.2,0.09535,7e-05,11.74066]
[1777458903609,34.0,77819.82,67.2,0.09538,7e-05,11.74264]
[1777458908644,34.0,77820.23,67.2,0.0954,7e-05,11.74522]
[1777458913678,34.0,77818.21,67.2,0.09526,7e-05,11.73164]
[1777458918714,34.0,77816.73,67.2,0.09515,7e-05,11.72185]
[1777458924757,34.0,77814.08,67.2,0.09497,7e-05,11.70455]
[1777458929791,34.0,77813.63,67.2,0.09494,7e-05,11.70189]
[1777458934826,34.0,77810.96,67.2,0.09472,7e-05,11.68043]
[1777458935941,34.0,77810.46,67.2,0.09468,7e-05,11.677]
[1777458937857,34.0,77804.78,67.2,0.09428,7e-05,11.6391]
[1777458941959,34.0,77800.75,67.2,0.09398,7e-05,11.61173]
[1777458947917,33.99,77800.94,67.2,0.09399,7e-05,11.61204]
[1777458953137,33.99,77800.0,67.2,0.09391,7e-05,11.60503]
[1777458958993,33.99,77800.28,67.2,0.09392,7e-05,11.60593]
[1777458964031,33.99,77797.48,67.2,0.09371,7e-05,11.58676]
[1777458969131,33.99,77792.34,67.2,0.09335,7e-05,11.55235]
[1777458974738,33.99,77786.34,67.2,0.09292,7e-05,11.51221]
[1777458977746,33.99,77786.24,67.2,0.0929,7e-05,11.51108]
[1777458977751,33.99,77786.24,67.2,0.0929,7e-05,11.51108]
[1777458983025,33.99,77779.32,67.2,0.0924,7e-05,11.46396]
[1777458988587,33.98,77772.94,67.2,0.09194,7e-05,11.42049]
[1777458988813,33.98,77772.94,67.2,0.09194,7e-05,11.42049]
[1777458989481,33.98,77773.69,67.2,0.09199,7e-05,11.42525]
[1777458989832,33.98,77773.52,67.2,0.09198,7e-05,11.42391]
[1777458993323,33.98,77765.37,67.2,0.09137,7e-05,11.36577]
[1777458993580,33.98,77765.37,67.2,0.09137,7e-05,11.36577]
[1777458996419,33.98,77753.81,67.2,0.09056,7e-05,11.289]
[1777458996450,33.98,77751.01,67.2,0.09036,7e-05,11.27048]
[1777459000505,33.98,77752.12,67.2,0.09044,7e-05,11.27758]
[1777459000508,33.98,77752.12,67.2,0.09044,7e-05,11.27758]
[1777459000509,33.98,77752.12,67.2,0.09044,7e-05,11.27758]
[1777459002728,33.98,77751.27,67.2,0.09038,7e-05,11.27177]
[1777459002815,33.98,77751.27,67.2,0.09038,7e-05,11.27177]
[1777459008339,33.98,77750.21,67.2,0.09029,7e-05,11.26345]
[1777459010427,33.98,77745.82,67.2,0.08998,7e-05,11.23434]
[1777459011360,33.98,77744.53,67.2,0.08989,7e-05,11.22562]
[1777459011982,33.98,77744.53,67.2,0.08989,7e-05,11.22562]
[1777459016469,33.98,77740.27,67.2,0.08958,7e-05,11.19655]
[1777459020202,33.97,77739.29,67.2,0.08951,7e-05,11.18937]
[1777459023220,33.97,77741.42,67.2,0.08965,7e-05,11.20271]
[1777459024223,33.97,77739.57,67.2,0.08952,7e-05,11.19039]
[1777459024554,33.97,77739.57,67.2,0.08952,7e-05,11.19039]
[1777459026954,33.97,77736.63,67.2,0.08931,7e-05,11.17082]
[1777459030529,33.97,77740.34,67.2,0.08956,7e-05,11.19442]
[1777459031146,33.97,77739.88,67.2,0.08953,7e-05,11.19121]
[1777459036539,33.97,77740.59,67.2,0.08956,7e-05,11.19462]
[1777459039978,33.97,77742.9,67.2,0.08972,7e-05,11.20929]
[1777459040055,33.97,77742.9,67.2,0.08972,7e-05,11.20929]
[1777459040065,33.97,77742.9,67.2,0.08972,7e-05,11.20929]
[1777459040089,33.97,77743.06,67.2,0.08972,7e-05,11.21009]
[1777459040396,33.97,77743.06,67.2,0.08972,7e-05,11.21009]
[1777459041574,33.97,77721.35,67.2,0.08823,7e-05,11.06775]
[1777459046544,33.96,77727.52,67.2,0.08863,7e-05,11.10637]
[1777459050294,33.96,77725.69,67.2,0.08849,7e-05,11.09248]
[1777459050491,33.96,77725.69,67.2,0.08849,7e-05,11.09248]
[1777459052701,33.96,77724.56,67.2,0.08838,7e-05,11.0804]
[1777459058053,33.96,77720.06,67.2,0.08804,7e-05,11.04859]
[1777459066748,33.95,77708.44,67.2,0.08723,7e-05,10.97085]
[1777459071784,33.95,77710.96,67.2,0.08739,7e-05,10.98614]
[1777459076819,33.95,77706.21,67.2,0.08706,7e-05,10.95422]
[1777459081854,33.94,77706.13,67.2,0.08702,7e-05,10.95102]
[1777459082631,33.94,77706.13,67.2,0.08702,7e-05,10.95102]
[1777459087895,33.93,77703.1,67.2,0.08676,7e-05,10.92573]
[1777459092930,33.93,77704.38,67.2,0.08682,7e-05,10.93211]
[1777459096047,33.93,77701.23,67.2,0.0866,7e-05,10.91091]
[1777459096060,33.93,77700.8,67.2,0.08657,7e-05,10.90777]
[1777459097413,33.93,77700.64,67.2,0.08656,7e-05,10.9064]
[1777459097829,33.93,77700.64,67.2,0.08656,7e-05,10.9064]
[1777459101119,33.92,77698.01,67.2,0.08633,7e-05,10.88466]
[1777459101926,33.92,77698.01,67.2,0.08633,7e-05,10.88466]
[1777459103381,33.92,77696.42,67.2,0.08621,7e-05,10.87334]
[1777459104009,33.92,77698.12,67.2,0.08632,7e-05,10.88383]
[1777459104238,33.92,77698.12,67.2,0.08632,7e-05,10.88383]
[1777459105015,33.92,77701.97,67.2,0.08658,7e-05,10.90843]
[1777459106445,33.92,77702.14,67.2,0.08658,7e-05,10.90902]
[1777459107029,33.92,77702.97,67.2,0.08663,7e-05,10.91383]
[1777459112064,33.91,77715.78,67.2,0.08746,7e-05,10.99208]
[1777459117099,33.91,77721.83,67.2,0.08782,7e-05,11.02659]
[1777459122134,33.9,77712.51,67.2,0.08717,7e-05,10.96451]
[1777459127168,33.9,77712.61,67.2,0.08717,7e-05,10.96413]
[1777459132204,33.9,77710.97,67.2,0.08705,7e-05,10.95251]
[1777459137239,33.9,77712.69,67.2,0.08715,7e-05,10.96277]
[1777459142273,33.9,77715.7,67.2,0.08734,7e-05,10.98133]
[1777459147309,33.9,77726.36,67.2,0.08805,7e-05,11.04914]
[1777459152343,33.89,77724.59,67.2,0.08791,7e-05,11.0357]
[1777459157379,33.89,77713.66,67.2,0.08716,7e-05,10.96339]
[1777459161407,33.89,77700.71,67.2,0.08628,7e-05,10.87859]
[1777459166556,33.89,77699.08,67.2,0.08615,7e-05,10.86692]
[1777459169476,33.89,77695.77,67.2,0.08592,7e-05,10.84471]
[1777459170109,33.89,77695.65,67.2,0.08591,7e-05,10.84369]
[1777459170501,33.89,77695.65,67.2,0.08591,7e-05,10.84369]
[1777459171129,33.89,77695.65,67.2,0.08591,7e-05,10.84369]
[1777459171476,33.88,77693.96,67.2,0.08577,7e-05,10.8282]
[1777459176129,33.88,77693.71,67.2,0.08574,7e-05,10.82593]
[1777459176512,33.88,77688.48,67.2,0.08539,7e-05,10.79177]
[1777459181547,33.88,77688.63,67.2,0.08538,7e-05,10.79132]
[1777459186582,33.88,77690.68,67.2,0.0855,7e-05,10.80301]
[1777459189127,33.88,77691.01,67.2,0.08552,7e-05,10.80481]
[1777459190527,33.88,77691.31,67.2,0.08554,7e-05,10.80609]
[1777459196800,33.85,77691.64,67.2,0.08541,7e-05,10.79417]
[1777459200615,33.84,77689.98,67.2,0.08522,7e-05,10.77645]
[1777459206072,33.83,77683.72,67.2,0.08472,7e-05,10.72734]
[1777459206963,33.82,77683.41,67.2,0.08468,7e-05,10.72347]
[1777459207064,33.82,77683.38,67.2,0.08465,7e-05,10.72148]
[1777459211795,33.82,77682.76,67.2,0.08461,7e-05,10.71726]
[1777459211896,33.82,77682.44,67.2,0.08459,7e-05,10.71514]
[1777459215896,33.81,77681.84,67.2,0.0845,7e-05,10.70619]
[1777459215962,33.81,77682.19,67.2,0.0845,7e-05,10.70687]
[1777459217055,33.81,77682.19,67.2,0.0845,7e-05,10.70687]
[1777459217128,33.81,77682.19,67.2,0.0845,7e-05,10.70687]
[1777459217149,33.81,77681.66,67.2,0.08447,7e-05,10.70342]
[1777459222834,33.81,77675.09,67.2,0.08403,7e-05,10.66061]
[1777459227870,33.81,77670.19,67.2,0.0837,7e-05,10.62888]
[1777459232905,33.81,77668.1,67.2,0.08353,7e-05,10.61079]
[1777459237939,33.81,77667.64,67.2,0.08349,7e-05,10.60677]
[1777459242974,33.8,77672.79,67.2,0.08381,7e-05,10.63864]
[1777459248841,33.8,77663.96,67.2,0.08322,7e-05,10.58079]
[1777459252768,33.8,77661.36,67.2,0.08304,7e-05,10.56329]
[1777459254484,33.8,77658.71,67.2,0.08286,7e-05,10.54573]
[1777459255061,33.8,77655.68,67.2,0.08266,7e-05,10.52608]
[1777459257102,33.8,77654.23,67.2,0.08256,7e-05,10.5165]
[1777459257602,33.8,77654.04,67.2,0.08255,7e-05,10.51499]
[1777459257632,33.8,77654.04,67.2,0.08255,7e-05,10.51499]
[1777459259049,33.8,77652.79,67.2,0.08246,7e-05,10.50671]
[1777459259160,33.8,77652.79,67.2,0.08246,7e-05,10.50671]
[1777459259228,33.8,77652.79,67.2,0.08246,7e-05,10.50671]
[1777459259292,33.8,77649.36,67.2,0.08224,7e-05,10.48453]
[1777459259300,33.8,77649.36,67.2,0.08224,7e-05,10.48453]
[1777459260178,33.8,77649.36,67.2,0.08224,7e-05,10.48453]
[1777459262495,33.79,77639.08,67.2,0.08156,6e-05,10.41773]
[1777459268157,33.79,77637.05,67.2,0.08139,6e-05,10.40168]
[1777459273192,33.78,77633.51,67.2,0.08113,6e-05,10.37643]
[1777459278227,33.78,77633.4,67.2,0.0811,6e-05,10.37353]
[1777459283262,33.78,77634.1,67.2,0.08112,6e-05,10.37515]
[1777459286547,33.78,77633.56,67.2,0.08108,6e-05,10.37082]
[1777459287961,33.77,77628.98,67.2,0.08078,6e-05,10.34131]
[1777459287984,33.77,77628.98,67.2,0.08078,6e-05,10.34131]
[1777459288069,33.77,77628.98,67.2,0.08077,6e-05,10.34086]
[1777459293332,33.75,77620.46,67.2,0.08003,6e-05,10.2668]
[1777459298271,33.74,77607.28,67.2,0.07918,6e-05,10.18208]
[1777459303391,33.74,77608.42,67.2,0.07923,6e-05,10.18758]
[1777459308586,33.74,77607.55,67.2,0.07914,6e-05,10.17844]
[1777459311465,33.73,77592.59,67.2,0.07817,6e-05,10.08135]
[1777459316776,33.73,77596.12,67.2,0.07838,6e-05,10.10302]
[1777459323149,33.73,77594.3,67.2,0.07826,6e-05,10.09075]
[1777459323513,33.73,77593.88,67.2,0.07823,6e-05,10.088]
[1777459328584,33.73,77585.58,67.2,0.07771,6e-05,10.03544]
[1777459333619,33.73,77583.52,67.2,0.07757,6e-05,10.02215]
[1777459338654,33.72,77583.11,67.2,0.07754,6e-05,10.01853]
[1777459339687,33.72,77583.11,67.2,0.07754,6e-05,10.01853]
[1777459343466,33.72,77579.28,67.2,0.07729,6e-05,9.9934]
[1777459344031,33.72,77579.28,67.2,0.07729,6e-05,9.9934]
[1777459344082,33.72,77579.28,67.2,0.07729,6e-05,9.9934]
[1777459347080,33.72,77573.14,67.2,0.0769,6e-05,9.95443]
[1777459352961,33.72,77567.2,67.2,0.07649,6e-05,9.91274]
[1777459358945,33.72,77561.44,67.2,0.07613,6e-05,9.87635]
[1777459364047,33.72,77565.4,67.2,0.07637,6e-05,9.90052]
[1777459370183,33.72,77565.39,67.2,0.07636,6e-05,9.89969]
[1777459373390,33.72,77566.47,67.2,0.07643,6e-05,9.90603]
[1777459380605,33.71,77586.04,67.2,0.07763,6e-05,10.02656]
[1777459381597,33.71,77583.71,67.2,0.07748,6e-05,10.01165]
[1777459383586,33.71,77561.28,67.2,0.07608,6e-05,9.87147]
[1777459383657,33.71,77561.28,67.2,0.07608,6e-05,9.87147]
[1777459385386,33.71,77560.12,67.2,0.07601,6e-05,9.86422]
[1777459390796,33.71,77557.21,67.2,0.07583,6e-05,9.84591]
[1777459390878,33.71,77557.21,67.2,0.07583,6e-05,9.84591]
[1777459392528,33.71,77574.05,67.2,0.07687,6e-05,9.9505]
[1777459396238,33.71,77587.68,67.2,0.07771,6e-05,10.0352]
[1777459401804,33.71,77586.48,67.2,0.07764,6e-05,10.02741]
[1777459410160,33.71,77589.61,67.2,0.07783,6e-05,10.04689]
[1777459415195,33.71,77591.4,67.2,0.07792,6e-05,10.05441]
[1777459420230,33.71,77589.81,67.2,0.07782,6e-05,10.04455]
[1777459425266,33.71,77587.85,67.2,0.0777,6e-05,10.03243]
[1777459430302,33.71,77586.73,67.2,0.07763,6e-05,10.02582]
[1777459435337,33.71,77587.35,67.2,0.07767,6e-05,10.03011]
[1777459440373,33.71,77587.28,67.2,0.07767,6e-05,10.03012]
[1777459445408,33.71,77587.93,67.2,0.07772,6e-05,10.03463]
[1777459450443,33.71,77585.18,67.2,0.07755,6e-05,10.01792]
[1777459455480,33.72,77582.54,67.2,0.0774,6e-05,10.00221]
[1777459460515,33.72,77582.8,67.2,0.07742,6e-05,10.00452]
[1777459466557,33.72,77582.76,67.2,0.07742,6e-05,10.00507]
[1777459471591,33.72,77583.04,67.2,0.07742,6e-05,10.00378]
[1777459475797,33.72,77577.66,67.2,0.07709,6e-05,9.9706]
[1777459476453,33.72,77577.66,67.2,0.07709,6e-05,9.9706]
[1777459477103,33.72,77570.75,67.2,0.07667,6e-05,9.92771]
[1777459482670,33.72,77558.39,67.2,0.07593,6e-05,9.85313]
[1777459487706,33.73,77559.42,67.2,0.07601,6e-05,9.86111]
[1777459492740,33.73,77562.23,67.2,0.07619,6e-05,9.88003]
[1777459497776,33.73,77561.37,67.2,0.07615,6e-05,9.876]
[1777459502812,33.73,77560.46,67.2,0.07611,6e-05,9.87163]
[1777459507674,33.74,77557.27,67.2,0.07593,6e-05,9.85293]
[1777459508236,33.74,77557.27,67.2,0.07593,6e-05,9.85293]
[1777459513890,33.74,77553.38,67.2,0.07571,6e-05,9.83089]
[1777459518925,33.74,77553.85,67.2,0.07575,6e-05,9.83521]
[1777459520617,33.74,77554.29,67.2,0.07578,6e-05,9.8382]
[1777459523113,33.74,77569.59,67.2,0.07672,6e-05,9.93337]
[1777459528929,33.74,77578.75,67.2,0.07729,6e-05,9.98985]
[1777459528944,33.74,77578.75,67.2,0.07729,6e-05,9.98985]
[1777459528996,33.74,77583.01,67.2,0.07755,6e-05,10.01629]
[1777459530987,33.74,77586.01,67.2,0.07774,6e-05,10.03521]
[1777459531010,33.74,77586.02,67.2,0.07772,6e-05,10.0317]
[1777459535262,33.74,77592.21,67.2,0.0781,6e-05,10.07004]
[1777459541080,33.73,77593.53,67.2,0.07814,6e-05,10.07437]
[1777459546115,33.73,77593.66,67.2,0.07815,6e-05,10.07474]
[1777459551151,33.73,77595.9,67.2,0.07827,6e-05,10.08664]
[1777459556186,33.73,77595.63,67.2,0.07824,6e-05,10.08439]
[1777459561221,33.73,77597.34,67.2,0.07834,6e-05,10.09458]
[1777459562532,33.73,77597.34,67.2,0.07834,6e-05,10.09458]
[1777459563966,33.72,77608.87,67.2,0.07904,6e-05,10.1641]
[1777459564114,33.72,77608.87,67.2,0.07904,6e-05,10.1641]
[1777459564611,33.72,77611.93,67.2,0.07921,6e-05,10.18088]
[1777459564735,33.72,77611.93,67.2,0.07921,6e-05,10.18088]
[1777459568630,33.72,77616.32,67.2,0.07949,6e-05,10.20853]
[1777459574281,33.72,77610.82,67.2,0.07913,6e-05,10.17316]
[1777459574315,33.72,77613.16,67.2,0.07928,6e-05,10.18773]
[1777459575782,33.72,77615.77,67.2,0.07944,6e-05,10.20393]
[1777459576329,33.72,77618.16,67.2,0.07959,6e-05,10.21874]
[1777459577417,33.72,77618.16,67.2,0.07959,6e-05,10.21874]
[1777459579777,33.72,77614.59,67.2,0.07937,6e-05,10.19642]
[1777459581406,33.72,77614.38,67.2,0.07935,6e-05,10.19519]
[1777459582833,33.72,77616.43,67.2,0.07949,6e-05,10.20833]
[1777459584170,33.72,77616.48,67.2,0.07949,6e-05,10.20872]
[1777459589419,33.72,77616.59,67.2,0.0795,6e-05,10.20974]
[1777459589643,33.72,77616.59,67.2,0.0795,6e-05,10.20974]
[1777459594753,33.72,77619.7,67.2,0.07967,6e-05,10.22583]
[1777459600497,33.72,77612.31,67.2,0.07921,6e-05,10.17963]
[1777459605531,33.72,77607.44,67.2,0.0789,6e-05,10.1487]
[1777459610569,33.72,77608.03,67.2,0.07893,6e-05,10.15204]
[1777459615604,33.72,77612.32,67.2,0.0792,6e-05,10.17864]
[1777459620639,33.72,77617.24,67.2,0.0795,6e-05,10.2088]
[1777459626722,33.71,77618.48,67.2,0.07957,6e-05,10.21529]
[1777459629251,33.71,77614.83,67.2,0.07933,6e-05,10.19205]
[1777459634738,33.71,77612.92,67.2,0.0792,6e-05,10.179]
[1777459636148,33.71,77612.92,67.2,0.0792,6e-05,10.179]
[1777459636246,33.71,77613.21,67.2,0.07922,6e-05,10.18071]
[1777459641787,33.71,77613.85,67.2,0.07925,6e-05,10.18341]
[1777459647627,33.71,77613.78,67.2,0.07923,6e-05,10.18207]
[1777459656891,33.7,77612.53,67.2,0.0791,6e-05,10.16805]
[1777459661927,33.7,77614.12,67.2,0.07919,6e-05,10.17705]
[1777459666962,33.7,77613.48,67.2,0.07914,6e-05,10.17191]
[1777459668590,33.7,77613.48,67.2,0.07914,6e-05,10.17191]
[1777459674012,33.7,77615.17,67.2,0.07923,6e-05,10.18103]
[1777459679046,33.7,77615.18,67.2,0.07922,6e-05,10.17998]
[1777459683933,33.69,77617.62,67.2,0.07937,6e-05,10.19445]
[1777459689119,33.69,77620.9,67.2,0.07956,6e-05,10.21364]
[1777459692373,33.69,77621.28,67.2,0.07958,6e-05,10.21548]
[1777459692443,33.69,77622.49,67.2,0.07965,6e-05,10.22285]
[1777459692747,33.69,77622.49,67.2,0.07965,6e-05,10.22285]
[1777459698190,33.69,77622.63,67.2,0.07965,6e-05,10.22294]
[1777459703224,33.69,77623.17,67.2,0.07968,6e-05,10.22523]
[1777459708321,33.69,77622.73,67.2,0.07964,6e-05,10.22156]
[1777459708370,33.69,77622.73,67.2,0.07964,6e-05,10.22136]
[1777459714301,33.68,77626.49,67.2,0.07983,6e-05,10.23973]
[1777459718641,33.68,77628.63,67.2,0.07996,6e-05,10.25235]
[1777459718740,33.68,77627.64,67.2,0.07989,6e-05,10.24546]
[1777459724344,33.68,77633.67,67.2,0.08027,6e-05,10.28282]
[1777459729542,33.68,77635.97,67.2,0.08041,6e-05,10.29639]
[1777459729752,33.68,77635.97,67.2,0.08041,6e-05,10.29639]
[1777459729762,33.68,77635.97,67.2,0.08041,6e-05,10.29639]
[1777459732339,33.68,77648.35,67.2,0.0812,6e-05,10.37477]
[1777459738470,33.68,77645.03,67.2,0.08098,6e-05,10.35317]
[1777459743514,33.68,77647.0,67.2,0.08111,6e-05,10.3655]
[1777459748549,33.68,77646.59,67.2,0.08108,6e-05,10.36247]
[1777459750319,33.68,77646.11,67.2,0.08104,6e-05,10.35936]
[1777459750816,33.67,77645.12,67.2,0.08098,6e-05,10.35301]
[1777459751393,33.67,77645.12,67.2,0.08098,6e-05,10.35301]
[1777459752984,33.67,77645.32,67.2,0.08099,6e-05,10.3542]
[1777459753377,33.67,77645.32,67.2,0.08099,6e-05,10.3542]
[1777459760545,33.67,77640.42,67.2,0.08067,6e-05,10.32289]
[1777459761400,33.67,77640.7,67.2,0.08069,6e-05,10.32472]
[1777459766676,33.68,77636.86,67.2,0.08045,6e-05,10.30062]
[1777459771713,33.68,77639.26,67.2,0.08058,6e-05,10.31248]
[1777459776749,33.68,77642.89,67.2,0.08081,6e-05,10.33526]
[1777459781784,33.67,77644.27,67.2,0.08089,6e-05,10.3429]
[1777459788834,33.67,77645.53,67.2,0.08096,6e-05,10.34985]
[1777459793031,33.67,77647.51,67.2,0.08108,6e-05,10.36191]
[1777459797970,33.67,77647.79,67.2,0.0811,6e-05,10.36344]
[1777459798632,33.67,77647.79,67.2,0.0811,6e-05,10.36344]
[1777459803939,33.67,77655.98,67.2,0.08162,6e-05,10.41505]
[1777459808974,33.67,77656.38,67.2,0.08164,6e-05,10.41682]
[1777459812225,33.67,77658.52,67.2,0.08178,7e-05,10.43023]
[1777459815137,33.67,77658.97,67.2,0.0818,7e-05,10.43266]
[1777459821060,33.67,77652.43,67.2,0.08136,6e-05,10.38987]
[1777459826095,33.66,77653.86,67.2,0.08145,6e-05,10.39833]
[1777459831130,33.66,77652.43,67.2,0.08133,6e-05,10.38493]
[1777459836165,33.66,77653.1,67.2,0.08136,6e-05,10.38871]
[1777459838028,33.66,77653.1,67.2,0.08136,6e-05,10.38871]
[1777459842252,33.66,77639.35,67.2,0.08047,6e-05,10.30101]
[1777459848891,33.66,77634.26,67.2,0.08016,6e-05,10.26949]
[1777459856546,33.67,77633.52,67.2,0.08012,6e-05,10.26616]
[1777459862348,33.67,77631.67,67.2,0.08001,6e-05,10.25472]
[1777459867382,33.67,77630.51,67.2,0.07993,6e-05,10.24755]
[1777459872417,33.67,77630.81,67.2,0.07995,6e-05,10.24938]
[1777459877453,33.67,77631.07,67.2,0.07998,6e-05,10.25159]
[1777459882488,33.67,77622.42,67.2,0.07943,6e-05,10.19727]
[1777459887732,33.67,77623.64,67.2,0.07951,6e-05,10.20531]
[1777459887944,33.67,77624.78,67.2,0.07958,6e-05,10.21237]
[1777459893564,33.67,77624.19,67.2,0.07951,6e-05,10.20382]
[1777459898600,33.66,77624.03,67.2,0.07948,6e-05,10.20178]
[1777459904642,33.66,77625.71,67.2,0.07958,6e-05,10.21107]
[1777459909677,33.66,77622.51,67.2,0.07936,6e-05,10.18971]
[1777459914712,33.66,77622.72,67.2,0.07937,6e-05,10.19001]
[1777459919747,33.66,77622.04,67.2,0.07931,6e-05,10.18474]
[1777459924782,33.66,77620.53,67.2,0.07921,6e-05,10.17426]
[1777459927205,33.66,77619.67,67.2,0.07915,6e-05,10.16847]
[1777459932839,33.65,77619.34,67.2,0.07912,6e-05,10.16542]
[1777459937874,33.65,77613.88,67.2,0.07876,6e-05,10.13027]
[1777459942986,33.65,77610.51,67.2,0.07855,6e-05,10.1087]
[1777459949523,33.65,77603.08,67.2,0.07808,6e-05,10.06199]
[1777459955816,33.65,77622.38,67.2,0.07927,6e-05,10.17944]
[1777459956000,33.65,77621.84,67.2,0.07923,6e-05,10.17593]
[1777459959932,33.65,77623.14,67.2,0.07932,6e-05,10.18418]
[1777459960009,33.65,77622.09,67.2,0.07925,6e-05,10.17787]
[1777459965064,33.65,77620.3,67.2,0.07913,6e-05,10.16582]
[1777459970099,33.65,77613.47,67.2,0.07869,6e-05,10.12233]
[1777459975134,33.65,77614.21,67.2,0.07874,6e-05,10.12669]
[1777459980169,33.65,77614.53,67.2,0.07876,6e-05,10.12837]
[1777459985204,33.65,77616.73,67.2,0.07889,6e-05,10.14182]
[1777459990239,33.65,77616.63,67.2,0.07888,6e-05,10.1407]
[1777459995274,33.65,77616.55,67.2,0.07887,6e-05,10.13968]
[1777460000309,33.65,77614.6,67.2,0.07874,6e-05,10.12692]
[1777460005344,33.65,77615.49,67.2,0.07879,6e-05,10.13213]
[1777460010380,33.64,77615.37,67.2,0.07878,6e-05,10.13094]
[1777460015415,33.64,77615.77,67.2,0.07878,6e-05,10.12933]
[1777460020453,33.64,77615.68,67.2,0.07877,6e-05,10.12834]
[1777460025488,33.64,77616.97,67.2,0.07884,6e-05,10.13607]
[1777460030523,33.64,77625.6,67.2,0.07939,6e-05,10.18995]
[1777460035901,33.64,77625.58,67.2,0.07938,6e-05,10.18912]
[1777460041600,33.64,77627.37,67.2,0.07948,6e-05,10.1991]
[1777460046634,33.64,77632.48,67.2,0.07979,6e-05,10.23036]
[1777460051670,33.63,77631.44,67.2,0.07971,6e-05,10.2225]
[1777460052817,33.63,77631.44,67.2,0.07971,6e-05,10.2225]
[1777460052875,33.63,77631.59,67.2,0.07972,6e-05,10.22321]
[1777460056146,33.63,77639.18,67.2,0.08021,6e-05,10.27147]
[1777460061743,33.63,77645.09,67.2,0.08059,6e-05,10.3095]
[1777460066020,33.64,77641.88,67.2,0.08039,6e-05,10.28925]
[1777460067223,33.64,77638.43,67.2,0.08017,6e-05,10.26757]
[1777460069382,33.64,77637.98,67.2,0.08014,6e-05,10.26486]
[1777460075141,33.64,77631.58,67.2,0.07971,6e-05,10.22096]
[1777460080944,33.64,77624.21,67.2,0.07923,6e-05,10.17357]
[1777460085830,33.63,77619.8,67.2,0.07895,6e-05,10.14552]
[1777460085911,33.63,77620.44,67.2,0.07899,6e-05,10.14953]
[1777460090946,33.63,77621.07,67.2,0.07902,6e-05,10.15288]
[1777460095981,33.63,77626.69,67.2,0.07937,6e-05,10.1876]
[1777460101089,33.63,77625.84,67.2,0.07931,6e-05,10.18149]
[1777460102031,33.63,77627.14,67.2,0.07939,6e-05,10.18935]
[1777460107053,33.63,77623.32,67.2,0.07915,6e-05,10.16569]
[1777460107056,33.63,77623.32,67.2,0.07915,6e-05,10.16569]
[1777460107488,33.63,77623.0,67.2,0.07913,6e-05,10.16397]
[1777460108073,33.63,77621.8,67.2,0.07906,6e-05,10.15639]
[1777460113108,33.63,77613.92,67.2,0.07855,6e-05,10.10612]
[1777460118147,33.63,77614.45,67.2,0.07858,6e-05,10.10905]
[1777460123182,33.63,77610.16,67.2,0.07831,6e-05,10.08188]
[1777460128217,33.63,77605.21,67.2,0.078,6e-05,10.05083]
[1777460133252,33.63,77602.96,67.2,0.07783,6e-05,10.03316]
[1777460138287,33.63,77598.85,67.2,0.07758,6e-05,10.00746]
[1777460139843,33.63,77598.85,67.2,0.07758,6e-05,10.00746]
[1777460140433,33.63,77597.48,67.2,0.07749,6e-05,9.99891]
[1777460141517,33.63,77598.68,67.2,0.07757,6e-05,10.00647]
[1777460143892,33.63,77598.82,67.2,0.07758,6e-05,10.00741]
[1777460149364,33.63,77605.62,67.2,0.07801,6e-05,10.05054]
[1777460154399,33.63,77605.46,67.2,0.078,6e-05,10.04973]
[1777460159434,33.63,77604.82,67.2,0.07796,6e-05,10.04585]
[1777460164468,33.63,77604.98,67.2,0.07797,6e-05,10.04723]
[1777460169504,33.63,77593.6,67.2,0.07726,6e-05,9.97622]
[1777460174539,33.63,77595.38,67.2,0.07738,6e-05,9.98787]
[1777460179574,33.64,77597.18,67.2,0.0775,6e-05,9.99977]
[1777460184611,33.64,77596.25,67.2,0.07745,6e-05,9.9946]
[1777460186887,33.64,77594.8,67.2,0.07736,6e-05,9.98564]
[1777460186894,33.64,77594.8,67.2,0.07736,6e-05,9.98564]
[1777460186896,33.64,77593.07,67.2,0.07725,6e-05,9.97496]
[1777460191017,33.64,77593.76,67.2,0.0773,6e-05,9.98012]
[1777460196693,33.64,77598.43,67.2,0.07759,6e-05,10.00774]
[1777460201729,33.64,77596.77,67.2,0.0775,6e-05,9.99862]
[1777460207771,33.65,77595.56,67.2,0.07744,6e-05,9.99277]
[1777460212806,33.65,77595.26,67.2,0.07744,6e-05,9.99243]
[1777460217841,33.65,77595.61,67.2,0.07748,6e-05,9.99615]
[1777460222876,33.65,77596.98,67.2,0.07758,6e-05,10.00627]
[1777460227911,33.66,77598.74,67.2,0.0777,6e-05,10.01867]
[1777460232946,33.66,77598.53,67.2,0.0777,6e-05,10.0186]
[1777460237980,33.66,77599.58,67.2,0.07778,6e-05,10.02644]
[1777460243016,33.66,77606.09,67.2,0.0782,6e-05,10.06835]
[1777460246693,33.66,77608.06,67.2,0.07833,6e-05,10.0813]
[1777460247044,33.66,77607.93,67.2,0.07832,6e-05,10.08067]
[1777460252079,33.66,77607.72,67.2,0.07829,6e-05,10.07596]
[1777460257114,33.66,77607.69,67.2,0.07829,6e-05,10.07619]
[1777460262149,33.66,77608.69,67.2,0.07836,6e-05,10.08285]
[1777460267184,33.67,77608.41,67.2,0.07834,6e-05,10.08139]
[1777460272219,33.67,77606.36,67.2,0.07822,6e-05,10.06881]
[1777460277254,33.67,77606.19,67.2,0.07821,6e-05,10.06804]
[1777460282289,33.67,77603.83,67.2,0.07807,6e-05,10.05358]
[1777460287324,33.67,77604.08,67.2,0.07809,6e-05,10.05562]
[1777460292359,33.67,77603.98,67.2,0.07808,6e-05,10.05534]
[1777460298401,33.67,77606.36,67.2,0.07824,6e-05,10.07055]
[1777460299418,33.67,77606.36,67.2,0.07824,6e-05,10.07055]
[1777460299519,33.67,77607.85,67.2,0.07833,6e-05,10.07995]
[1777460302425,33.67,77607.25,67.2,0.07829,6e-05,10.07643]
[1777460302429,33.67,77607.36,67.2,0.0783,6e-05,10.07726]
[1777460307464,33.67,77607.52,67.2,0.07831,6e-05,10.0783]
[1777460314513,33.67,77608.0,67.2,0.07832,6e-05,10.07764]
[1777460319548,33.67,77607.27,67.2,0.07827,6e-05,10.07307]
[1777460324582,33.67,77605.26,67.2,0.07815,6e-05,10.06056]
[1777460329618,33.67,77605.66,67.2,0.07817,6e-05,10.06324]
[1777460334652,33.67,77604.02,67.2,0.07807,6e-05,10.05305]
[1777460339687,33.67,77604.51,67.2,0.0781,6e-05,10.0563]
[1777460344723,33.67,77601.38,67.2,0.07791,6e-05,10.03686]
[1777460350765,33.67,77600.88,67.2,0.07788,6e-05,10.0341]
[1777460355800,33.67,77601.54,67.2,0.07793,6e-05,10.03853]
[1777460360835,33.67,77600.67,67.2,0.07787,6e-05,10.03333]
[1777460365870,33.67,77601.57,67.2,0.07793,6e-05,10.03918]
[1777460370905,33.67,77608.1,67.2,0.07835,6e-05,10.08022]
[1777460374704,33.67,77615.19,67.2,0.07877,6e-05,10.12093]
[1777460374707,33.67,77615.19,67.2,0.07877,6e-05,10.12093]
[1777460374933,33.67,77615.8,67.2,0.0788,6e-05,10.12469]
[1777460378962,33.67,77618.48,67.2,0.07898,6e-05,10.14201]
[1777460382922,33.67,77621.14,67.2,0.07915,6e-05,10.15903]
[1777460382988,33.67,77621.24,67.2,0.07915,6e-05,10.15958]
[1777460388024,33.67,77618.13,67.2,0.07895,6e-05,10.13925]
[1777460393059,33.67,77617.96,67.2,0.07893,6e-05,10.13766]
[1777460398095,33.67,77614.29,67.2,0.0787,6e-05,10.11411]
[1777460403131,33.67,77611.54,67.2,0.07852,6e-05,10.0964]
[1777460408166,33.67,77608.79,67.2,0.07834,6e-05,10.07901]
[1777460413201,33.67,77608.64,67.2,0.07833,6e-05,10.07798]
[1777460418236,33.67,77610.9,67.2,0.07848,6e-05,10.09205]
[1777460423272,33.67,77610.05,67.2,0.07842,6e-05,10.0865]
[1777460428308,33.67,77610.47,67.2,0.07844,6e-05,10.08896]
[1777460433343,33.67,77610.35,67.2,0.07841,6e-05,10.0843]
[1777460438380,33.67,77610.25,67.2,0.0784,6e-05,10.0835]
[1777460443415,33.67,77614.25,67.2,0.07865,6e-05,10.10853]
[1777460448450,33.67,77620.14,67.2,0.07902,6e-05,10.14522]
[1777460453485,33.67,77620.37,67.2,0.07903,6e-05,10.14593]
[1777460458520,33.67,77620.29,67.2,0.07902,6e-05,10.14485]
[1777460463555,33.66,77617.59,67.2,0.07884,6e-05,10.12733]
[1777460468594,33.66,77608.31,67.2,0.07825,6e-05,10.06858]
[1777460469857,33.66,77608.31,67.2,0.07825,6e-05,10.06858]
[1777460470568,33.66,77608.59,67.2,0.07827,6e-05,10.07034]
[1777460472376,33.66,77608.97,67.2,0.07829,6e-05,10.07273]
[1777460476735,33.66,77602.09,67.2,0.07786,6e-05,10.02948]
[1777460480480,33.66,77600.63,67.2,0.07777,6e-05,10.02021]
[1777460481136,33.66,77599.94,67.2,0.07772,6e-05,10.01585]
[1777460486719,33.66,77588.67,67.2,0.07702,6e-05,9.94581]
[1777460491755,33.67,77583.05,67.2,0.07665,6e-05,9.90776]
[1777460496790,33.67,77580.98,67.2,0.07653,6e-05,9.89517]
[1777460499456,33.67,77580.17,67.2,0.07648,6e-05,9.89011]
[1777460499478,33.67,77577.63,67.2,0.07632,6e-05,9.8743]
[1777460499646,33.67,77577.63,67.2,0.07632,6e-05,9.8743]
[1777460503420,33.67,77558.23,67.2,0.07513,6e-05,9.75415]
[1777460505484,33.67,77554.92,67.2,0.07493,6e-05,9.73381]
[1777460505612,33.67,77554.26,67.2,0.07489,6e-05,9.72983]
[1777460506878,33.67,77552.54,67.2,0.07478,6e-05,9.71931]
[1777460507281,33.67,77552.54,67.2,0.07478,6e-05,9.71931]
[1777460507308,33.67,77552.54,67.2,0.07478,6e-05,9.71931]
[1777460507999,33.67,77552.42,67.2,0.07478,6e-05,9.71868]
[1777460510496,33.67,77544.83,67.2,0.07432,6e-05,9.672]
[1777460510904,33.67,77544.34,67.2,0.07429,6e-05,9.66894]
[1777460513916,33.67,77548.88,67.2,0.07456,6e-05,9.69677]
[1777460519951,33.67,77544.97,67.2,0.07432,6e-05,9.67256]
[1777460520986,33.67,77544.97,67.2,0.07432,6e-05,9.67256]
[1777460521225,33.67,77544.85,67.2,0.07432,6e-05,9.67183]
[1777460527000,33.66,77545.68,67.2,0.07434,6e-05,9.67444]
[1777460532035,33.66,77545.47,67.2,0.07431,6e-05,9.67106]
[1777460537070,33.66,77546.51,67.2,0.07435,6e-05,9.67535]
[1777460542105,33.65,77546.78,67.2,0.07434,6e-05,9.67492]
[1777460544487,33.65,77546.58,67.2,0.07433,6e-05,9.67327]
[1777460545619,33.65,77543.27,67.2,0.07412,6e-05,9.65205]
[1777460548702,33.65,77540.85,67.2,0.07396,6e-05,9.63604]
[1777460550998,33.65,77539.52,67.2,0.07387,6e-05,9.62712]
[1777460556275,33.64,77544.73,67.2,0.07414,6e-05,9.65365]
[1777460558631,33.64,77548.21,69.6,0.07434,6e-05,9.67386]
[1777460558844,33.64,77548.21,69.6,0.07434,6e-05,9.67386]
[1777460559224,33.64,77557.2,69.6,0.07489,6e-05,9.72889]
[1777460564258,33.64,77562.38,69.6,0.07521,6e-05,9.76186]
[1777460569294,33.64,77563.78,69.6,0.07531,6e-05,9.77136]
[1777460572505,33.64,77561.97,69.6,0.0752,6e-05,9.76046]
[1777460576290,33.65,77565.95,69.6,0.07545,6e-05,9.78576]
[1777460579585,33.65,77567.7,69.6,0.07556,6e-05,9.79693]
[1777460580701,33.65,77572.16,69.6,0.07584,6e-05,9.82478]
[1777460581086,33.65,77572.16,69.6,0.07584,6e-05,9.82478]
[1777460581177,33.65,77572.16,69.6,0.07584,6e-05,9.82478]
[1777460583561,33.65,77580.8,69.6,0.07637,6e-05,9.87849]
[1777460585379,33.65,77591.19,69.6,0.07702,6e-05,9.94333]
[1777460588679,33.65,77592.58,69.6,0.07711,6e-05,9.95233]
[1777460589670,33.65,77583.98,69.6,0.07657,6e-05,9.89877]
[1777460590352,33.65,77580.96,69.6,0.07639,6e-05,9.88004]
[1777460591075,33.65,77579.35,69.6,0.07629,6e-05,9.86993]
[1777460594934,33.65,77576.19,69.6,0.07609,6e-05,9.85011]
[1777460599315,33.65,77574.78,69.6,0.076,6e-05,9.84128]
[1777460605339,33.65,77576.26,69.6,0.07609,6e-05,9.85043]
[1777460610587,33.65,77577.27,69.6,0.07615,6e-05,9.85658]
[1777460615622,33.65,77575.98,69.6,0.07605,6e-05,9.84481]
[1777460620656,33.65,77576.08,69.6,0.07605,6e-05,9.84546]
[1777460623506,33.65,77578.24,69.6,0.07619,6e-05,9.85888]
[1777460628713,33.65,77589.24,69.6,0.07688,6e-05,9.92821]
[1777460629740,33.65,77589.24,69.6,0.07688,6e-05,9.92821]
[1777460635466,33.65,77587.41,69.6,0.07677,6e-05,9.91733]
[1777460640798,33.65,77592.46,69.6,0.07709,6e-05,9.94958]
[1777460645833,33.65,77596.33,69.6,0.07734,6e-05,9.97413]
[1777460646801,33.65,77596.33,69.6,0.07734,6e-05,9.97413]
[1777460647652,33.65,77596.33,69.6,0.07734,6e-05,9.97413]
[1777460649569,33.65,77596.36,69.6,0.07734,6e-05,9.97447]
[1777460651524,33.65,77597.25,69.6,0.0774,6e-05,9.98018]
[1777460654984,33.65,77597.03,69.6,0.07739,6e-05,9.97891]
[1777460655775,33.65,77598.31,69.6,0.07747,6e-05,9.98698]
[1777460660280,33.65,77604.01,69.6,0.07782,6e-05,10.02265]
[1777460665973,33.65,77608.59,69.6,0.07811,6e-05,10.05119]
[1777460669147,33.65,77609.26,69.6,0.07815,6e-05,10.05529]
[1777460674647,33.65,77614.12,69.6,0.07843,6e-05,10.08184]
[1777460674732,33.65,77619.45,69.6,0.07876,6e-05,10.11516]
[1777460680073,33.65,77632.22,69.6,0.07957,6e-05,10.19476]
[1777460685108,33.65,77629.37,69.6,0.07937,6e-05,10.1755]
[1777460690144,33.64,77623.3,69.6,0.07897,6e-05,10.13619]
[1777460694073,33.64,77625.85,69.6,0.07913,6e-05,10.15178]
[1777460694415,33.64,77625.85,69.6,0.07913,6e-05,10.15178]
[1777460694522,33.64,77625.85,69.6,0.07913,6e-05,10.15178]
[1777460694751,33.64,77639.95,69.6,0.08003,6e-05,10.24082]
[1777460695107,33.64,77639.95,69.6,0.08003,6e-05,10.24082]
[1777460695495,33.64,77655.74,69.6,0.08105,6e-05,10.34132]
[1777460695840,33.64,77655.74,69.6,0.08105,6e-05,10.34132]
[1777460696794,33.64,77655.74,69.6,0.08105,6e-05,10.34132]
[1777460699524,33.64,77664.77,69.6,0.08164,7e-05,10.39888]
[1777460701107,33.64,77665.79,69.6,0.0817,7e-05,10.40544]
[1777460702467,33.64,77665.64,69.6,0.08169,7e-05,10.40449]
[1777460702877,33.64,77665.33,69.6,0.08167,7e-05,10.40252]
[1777460705502,33.64,77658.59,69.6,0.08124,6e-05,10.35957]
[1777460705766,33.64,77658.59,69.6,0.08124,6e-05,10.35957]
[1777460707041,33.64,77657.86,69.6,0.08119,6e-05,10.35515]
[1777460712308,33.65,77657.3,69.6,0.08116,6e-05,10.35233]
[1777460717342,33.65,77654.34,69.6,0.08097,6e-05,10.33374]
[1777460722378,33.65,77650.88,69.6,0.08075,6e-05,10.31153]
[1777460726914,33.65,77648.89,69.6,0.08062,6e-05,10.29889]
[1777460732346,33.65,77641.98,69.6,0.08015,6e-05,10.25153]
[1777460738491,33.65,77625.81,69.6,0.07912,6e-05,10.1491]
[1777460743526,33.65,77636.15,69.6,0.07978,6e-05,10.21442]
[1777460748562,33.64,77639.25,69.6,0.07997,6e-05,10.23357]
[1777460753597,33.64,77637.32,69.6,0.07984,6e-05,10.2208]
[1777460758635,33.64,77638.66,69.6,0.07992,6e-05,10.22872]
[1777460763670,33.64,77640.82,69.6,0.08005,6e-05,10.24182]
[1777460768705,33.64,77643.95,69.6,0.08025,6e-05,10.26099]
[1777460773740,33.64,77644.09,69.6,0.08025,6e-05,10.26164]
[1777460778774,33.64,77648.45,69.6,0.08054,6e-05,10.28954]
[1777460783812,33.64,77642.01,69.6,0.08012,6e-05,10.24856]
[1777460788772,33.64,77641.79,69.6,0.08011,6e-05,10.24732]
[1777460789468,33.64,77639.01,69.6,0.07993,6e-05,10.22969]
[1777460794661,33.64,77636.0,69.6,0.07972,6e-05,10.20731]
[1777460799926,33.64,77632.54,69.6,0.0795,6e-05,10.18575]
[1777460805560,33.64,77623.11,69.6,0.0789,6e-05,10.12629]
[1777460805582,33.64,77622.67,69.6,0.07887,6e-05,10.12345]
[1777460806371,33.64,77622.67,69.6,0.07887,6e-05,10.12345]
[1777460812009,33.64,77618.94,69.6,0.07863,6e-05,10.09926]
[1777460817082,33.64,77615.18,69.6,0.07839,6e-05,10.07535]
[1777460819004,33.64,77613.89,69.6,0.0783,6e-05,10.06719]
[1777460823566,33.64,77600.76,69.6,0.07747,6e-05,9.9839]
[1777460827114,33.64,77582.97,69.6,0.07635,6e-05,9.87207]
[1777460828089,33.64,77582.97,69.6,0.07635,6e-05,9.87207]
[1777460828094,33.64,77582.97,69.6,0.07635,6e-05,9.87207]
[1777460828467,33.64,77583.21,69.6,0.07637,6e-05,9.87356]
[1777460834163,33.64,77569.55,69.6,0.07552,6e-05,9.78837]
[1777460839200,33.64,77567.74,69.6,0.0754,6e-05,9.77584]
[1777460843063,33.63,77573.17,69.6,0.07573,6e-05,9.80907]
[1777460843224,33.63,77573.17,69.6,0.07573,6e-05,9.80907]
[1777460844224,33.63,77568.1,69.6,0.07541,6e-05,9.7775]
[1777460844351,33.63,77568.1,69.6,0.07541,6e-05,9.7775]
[1777460844453,33.63,77568.1,69.6,0.07541,6e-05,9.7775]
[1777460844916,33.63,77568.1,69.6,0.07541,6e-05,9.7775]
[1777460844960,33.63,77562.14,69.6,0.07504,6e-05,9.74009]
[1777460845307,33.63,77562.14,69.6,0.07504,6e-05,9.74009]
[1777460845621,33.63,77562.14,69.6,0.07504,6e-05,9.74009]
[1777460848610,33.63,77562.37,69.6,0.07505,6e-05,9.74053]
[1777460854308,33.63,77570.26,69.6,0.07546,6e-05,9.78173]
[1777460859344,33.62,77568.6,69.6,0.07533,6e-05,9.76864]
[1777460863274,33.62,77574.52,69.6,0.07568,6e-05,9.80365]
[1777460867094,33.61,77572.89,69.6,0.07556,6e-05,9.79109]
[1777460867437,33.61,77572.89,69.6,0.07556,6e-05,9.79109]
[1777460870356,33.61,77571.02,69.6,0.07542,6e-05,9.77773]
[1777460870989,33.61,77571.02,69.6,0.07542,6e-05,9.77773]
[1777460873803,33.61,77574.12,69.6,0.0756,6e-05,9.79522]
[1777460874150,33.61,77573.6,69.6,0.07556,6e-05,9.79139]
[1777460875209,33.61,77573.54,69.6,0.07555,6e-05,9.79042]
[1777460875858,33.61,77573.54,69.6,0.07555,6e-05,9.79042]
[1777460877920,33.6,77573.32,69.6,0.07552,6e-05,9.78786]
[1777460879990,33.59,77573.95,69.6,0.07544,6e-05,9.78004]
[1777460889554,33.49,77574.85,69.6,0.07491,6e-05,9.72754]
[1777460890310,33.49,77574.85,69.6,0.07491,6e-05,9.72754]
[1777460892378,33.48,77574.88,69.6,0.07486,6e-05,9.72299]
[1777460897610,33.43,77573.49,69.6,0.07447,6e-05,9.684]
[1777460900654,33.42,77570.16,69.6,0.07419,6e-05,9.65561]
[1777460906679,33.38,77574.15,69.6,0.07418,6e-05,9.65548]
[1777460911713,33.36,77575.06,69.6,0.07411,6e-05,9.64673]
[1777460916749,33.36,77569.66,69.6,0.07376,6e-05,9.61166]
[1777460921789,33.36,77569.1,69.6,0.07371,6e-05,9.60684]
[1777460926823,33.36,77573.62,69.6,0.07398,6e-05,9.63349]
[1777460931863,33.35,77572.79,69.6,0.07391,6e-05,9.62679]
[1777460936899,33.35,77572.16,69.6,0.07386,6e-05,9.62143]
[1777460941936,33.35,77567.08,69.6,0.07353,6e-05,9.58859]
[1777460946971,33.33,77563.61,69.6,0.07322,6e-05,9.55666]
[1777460947706,33.33,77563.61,69.6,0.07322,6e-05,9.55666]
[1777460950171,33.32,77556.67,69.6,0.07273,6e-05,9.50742]
[1777460952237,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460952316,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460952323,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460952348,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460953062,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460953063,33.32,77558.42,70.6,0.07282,6e-05,9.51615]
[1777460953019,33.3,77552.45,70.6,0.07234,6e-05,9.46777]
[1777460953583,33.3,77552.45,72.8,0.07234,6e-05,9.46777]
[1777460953608,33.3,77552.45,72.8,0.07234,6e-05,9.46777]
[1777460954026,33.3,77551.72,72.8,0.0723,6e-05,9.46313]
[1777460956502,33.3,77550.95,72.8,0.07225,6e-05,9.45803]
[1777460956536,33.3,77550.95,72.8,0.07225,6e-05,9.45803]
[1777460960560,33.3,77540.32,72.8,0.07161,6e-05,9.39241]
[1777460960576,33.3,77540.32,75.0,0.07161,6e-05,9.39241]
[1777460961558,33.3,77533.84,75.0,0.07122,6e-05,9.3527]
[1777460962136,33.3,77529.78,75.0,0.07098,6e-05,9.32794]
[1777460962588,33.3,77529.78,75.0,0.07098,6e-05,9.32794]
[1777460964420,33.3,77526.18,75.0,0.07077,6e-05,9.30597]
[1777460970831,33.3,77530.7,75.0,0.07104,6e-05,9.33419]
[1777460970884,33.3,77530.4,75.0,0.07102,6e-05,9.33243]
[1777460974191,33.3,77530.16,75.0,0.07096,6e-05,9.32472]
[1777460975386,33.29,77514.99,75.0,0.07005,6e-05,9.23061]
[1777460980613,33.29,77516.07,75.0,0.07008,6e-05,9.23429]
[1777460986679,33.28,77525.22,75.0,0.07058,6e-05,9.28536]
[1777460992302,33.27,77519.11,75.0,0.07016,6e-05,9.24257]
[1777460997337,33.22,77517.08,75.0,0.06976,6e-05,9.20169]
[1777461002372,33.19,77516.38,75.0,0.06951,6e-05,9.17642]
[1777461007407,33.19,77521.32,75.0,0.06977,6e-05,9.20315]
[1777461012442,33.18,77524.01,75.0,0.06989,6e-05,9.21597]
[1777461017525,33.17,77531.87,75.0,0.07033,6e-05,9.26097]
[1777461023520,33.12,77541.85,75.0,0.07056,6e-05,9.28532]
[1777461028555,33.11,77531.09,75.0,0.06988,6e-05,9.21571]
[1777461033591,33.1,77534.46,75.0,0.07002,6e-05,9.22912]
[1777461038625,33.1,77535.03,75.0,0.07002,6e-05,9.22893]
[1777461043661,33.09,77535.51,75.0,0.07001,6e-05,9.22819]
[1777461048695,33.09,77536.13,75.0,0.07001,6e-05,9.22831]
[1777461053731,33.08,77534.91,75.0,0.0699,6e-05,9.21715]
[1777461058766,33.07,77530.94,75.0,0.06963,6e-05,9.18947]
[1777461064808,33.07,77530.81,75.0,0.06959,6e-05,9.18469]
[1777461069843,33.06,77527.12,75.0,0.06934,6e-05,9.15905]
[1777461074878,33.06,77524.62,75.0,0.06916,6e-05,9.14087]
[1777461079913,33.05,77525.3,75.0,0.06917,6e-05,9.1421]
[1777461084949,33.05,77529.88,75.0,0.06941,6e-05,9.16704]
[1777461089983,33.04,77530.59,75.0,0.06943,6e-05,9.16822]
[1777461095018,33.04,77535.16,75.0,0.06964,6e-05,9.18934]
[1777461100053,32.99,77528.38,75.0,0.06894,6e-05,9.1172]
[1777461102749,32.97,77525.54,75.0,0.06867,6e-05,9.0892]
[1777461105846,32.95,77528.96,75.0,0.06872,6e-05,9.09544]
[1777461111130,32.9,77534.33,75.0,0.06875,6e-05,9.09848]
[1777461116165,32.86,77539.28,75.0,0.0688,6e-05,9.10488]
[1777461121210,32.84,77544.82,75.0,0.06902,6e-05,9.12733]
[1777461126245,32.84,77544.66,75.0,0.06898,6e-05,9.12378]
[1777461131280,32.84,77553.58,75.0,0.06948,6e-05,9.17574]
[1777461135210,32.83,77562.11,75.0,0.06998,6e-05,9.22689]
[1777461140343,32.83,77557.58,75.0,0.06966,6e-05,9.19463]
[1777461145378,32.82,77561.66,75.0,0.06988,6e-05,9.21655]
[1777461152426,32.81,77558.67,75.0,0.06963,6e-05,9.19021]
[1777461157462,32.81,77559.17,75.0,0.06963,6e-05,9.19025]
[1777461162497,32.8,77559.71,75.0,0.06963,6e-05,9.19058]
[1777461167531,32.8,77564.46,75.0,0.06989,6e-05,9.21678]
[1777461172568,32.79,77565.17,75.0,0.0699,6e-05,9.21792]
[1777461177602,32.79,77565.26,75.0,0.06987,6e-05,9.21529]
[1777461182638,32.78,77568.0,75.0,0.07,6e-05,9.22902]
[1777461188249,32.78,77573.7,75.0,0.07032,6e-05,9.26159]
[1777461197743,32.74,77577.92,75.0,0.07031,6e-05,9.2612]
[1777461202778,32.73,77578.2,75.0,0.07029,6e-05,9.25962]
[1777461208820,32.73,77578.46,75.0,0.07027,6e-05,9.25732]
[1777461214862,32.72,77578.46,75.0,0.07021,6e-05,9.24986]
[1777461223928,32.71,77578.34,75.0,0.07014,6e-05,9.2435]
[1777461228962,32.71,77574.7,75.0,0.0699,6e-05,9.21803]
[1777461233997,32.7,77574.83,75.0,0.06988,6e-05,9.21599]
[1777461239037,32.7,77574.86,75.0,0.06985,6e-05,9.21336]
[1777461244072,32.69,77575.87,75.0,0.06988,6e-05,9.21681]
[1777461249107,32.69,77576.73,75.0,0.06991,6e-05,9.21927]
[1777461256156,32.68,77577.05,75.0,0.06989,6e-05,9.2173]
[1777461261191,32.68,77576.62,75.0,0.06983,6e-05,9.21183]
[1777461266226,32.67,77575.84,75.0,0.06976,6e-05,9.20425]
[1777461271260,32.67,77575.77,75.0,0.06971,6e-05,9.19754]
[1777461276296,32.66,77574.19,75.0,0.06959,6e-05,9.18524]
[1777461283345,32.66,77574.03,75.0,0.06954,6e-05,9.18071]
[1777461288380,32.65,77574.48,75.0,0.06954,6e-05,9.1805]
[1777461293415,32.65,77573.64,75.0,0.06946,6e-05,9.17286]
[1777461300464,32.65,77574.22,75.0,0.06947,6e-05,9.17307]
[1777461307514,32.64,77572.3,75.0,0.06932,6e-05,9.15785]
[1777461312549,32.64,77564.16,75.0,0.06882,6e-05,9.10563]
[1777461317584,32.63,77569.48,75.0,0.06911,6e-05,9.13643]
[1777461322619,32.63,77577.85,75.0,0.06959,6e-05,9.18576]
[1777461326574,32.63,77578.3,75.0,0.0696,6e-05,9.18702]
[1777461327581,32.63,77580.9,77.1,0.06975,6e-05,9.20258]
[1777461327586,32.63,77580.9,77.1,0.06975,6e-05,9.20258]
[1777461327609,32.63,77580.9,77.1,0.06975,6e-05,9.20258]
[1777461327654,32.63,77582.73,77.1,0.06985,6e-05,9.21337]
[1777461332689,32.63,77587.85,77.1,0.07015,6e-05,9.24257]
[1777461337135,32.63,77587.87,77.1,0.07015,6e-05,9.24329]
[1777461340677,32.63,77595.12,77.1,0.0706,6e-05,9.28938]
[1777461341095,32.63,77595.12,77.1,0.0706,6e-05,9.28938]
[1777461347796,32.64,77585.29,77.1,0.07005,6e-05,9.23205]
[1777461352831,32.64,77586.73,77.1,0.07016,6e-05,9.24337]
[1777461357865,32.64,77588.55,77.1,0.07029,6e-05,9.25695]
[1777461362900,32.65,77588.54,77.1,0.07031,6e-05,9.25912]
[1777461368224,32.65,77585.72,77.1,0.07016,6e-05,9.24336]
[1777461374785,32.65,77583.78,77.1,0.07007,6e-05,9.23421]
[1777461374788,32.65,77583.78,77.1,0.07007,6e-05,9.23421]
[1777461380176,32.66,77587.32,77.1,0.07031,6e-05,9.25889]
[1777461385023,32.66,77588.34,77.1,0.07039,6e-05,9.26734]
[1777461390090,32.67,77589.85,77.1,0.07051,6e-05,9.27918]
[1777461395125,32.67,77590.29,77.1,0.07053,6e-05,9.28028]
[1777461400160,32.67,77587.34,77.1,0.07037,6e-05,9.26395]
[1777461400629,32.67,77587.34,77.1,0.07037,6e-05,9.26395]
[1777461402948,32.67,77587.69,77.1,0.0704,6e-05,9.26695]
[1777461408216,32.68,77578.49,77.1,0.06987,6e-05,9.21256]
[1777461413251,32.68,77577.31,77.1,0.06983,6e-05,9.20775]
[1777461418286,32.69,77584.21,77.1,0.07026,6e-05,9.25273]
[1777461423321,32.69,77585.55,77.1,0.07036,6e-05,9.26314]
[1777461428454,32.69,77585.88,77.1,0.0704,6e-05,9.26683]
[1777461430012,32.69,77585.71,77.1,0.0704,6e-05,9.26659]
[1777461430370,32.69,77585.68,77.1,0.0704,6e-05,9.26681]
[1777461432071,32.69,77585.68,77.1,0.0704,6e-05,9.26681]
[1777461432074,32.69,77585.68,77.1,0.0704,6e-05,9.26681]
[1777461432384,32.69,77584.46,77.1,0.07031,6e-05,9.2579]
[1777461437419,32.69,77587.72,77.1,0.07053,6e-05,9.28012]
[1777461438633,32.69,77588.59,77.1,0.07058,6e-05,9.28589]
[1777461441330,32.7,77588.8,77.1,0.0706,6e-05,9.28794]
[1777461444435,32.7,77589.61,77.1,0.07066,6e-05,9.29333]
[1777461444468,32.7,77585.68,77.1,0.07043,6e-05,9.27005]
[1777461448554,32.7,77584.93,77.1,0.07038,6e-05,9.26441]
[1777461448558,32.7,77584.93,77.1,0.07038,6e-05,9.26441]
[1777461449503,32.69,77583.44,77.1,0.07027,6e-05,9.25384]
[1777461450618,32.7,77581.4,77.1,0.07016,6e-05,9.24205]
[1777461451517,32.69,77582.43,77.1,0.07019,6e-05,9.24417]
[1777461456552,32.69,77579.87,77.1,0.07001,6e-05,9.22516]
[1777461461588,32.69,77578.91,77.1,0.06992,6e-05,9.21616]
[1777461466637,32.68,77578.86,77.1,0.06989,6e-05,9.21285]
[1777461471672,32.68,77580.09,77.1,0.06993,6e-05,9.21745]
[1777461476707,32.67,77580.24,77.1,0.06991,6e-05,9.21536]
[1777461481742,32.67,77582.43,77.1,0.07001,6e-05,9.22589]
[1777461486777,32.66,77580.97,77.1,0.06989,6e-05,9.2138]
[1777461491812,32.66,77581.32,77.1,0.06988,6e-05,9.21299]
[1777461496848,32.65,77578.81,77.1,0.06971,6e-05,9.19461]
[1777461501883,32.65,77579.02,77.1,0.06969,6e-05,9.19312]
[1777461506917,32.64,77580.26,77.1,0.06974,6e-05,9.19802]
[1777461511953,32.64,77580.06,77.1,0.06967,6e-05,9.1904]
[1777461516987,32.63,77578.34,77.1,0.06954,6e-05,9.17707]
[1777461522022,32.63,77574.05,77.1,0.06926,6e-05,9.14812]
[1777461527058,32.63,77568.56,77.1,0.06892,6e-05,9.11209]
[1777461532093,32.62,77568.76,77.1,0.06891,6e-05,9.11134]
[1777461537128,32.61,77561.97,77.1,0.06845,6e-05,9.06414]
[1777461542163,32.61,77557.52,77.1,0.06818,6e-05,9.03542]
[1777461545098,32.61,77558.16,77.1,0.06821,6e-05,9.0388]
[1777461550218,32.61,77561.34,77.1,0.06838,6e-05,9.05655]
[1777461555254,32.61,77565.3,77.1,0.0686,6e-05,9.07933]
[1777461560289,32.6,77565.75,77.1,0.06861,6e-05,9.08042]
[1777461560728,32.6,77565.75,77.1,0.06861,6e-05,9.08042]
[1777461561630,32.6,77565.75,77.1,0.06861,6e-05,9.08042]
[1777461570359,32.6,77559.65,77.1,0.06822,6e-05,9.03991]
[1777461575394,32.6,77557.57,77.1,0.06806,6e-05,9.02234]
[1777461578483,32.6,77552.27,77.1,0.06775,6e-05,8.9895]
[1777461579010,32.6,77552.6,77.1,0.06776,6e-05,8.99133]
[1777461581541,32.6,77539.67,77.1,0.06701,6e-05,8.91218]
[1777461584544,32.59,77537.75,77.1,0.0669,6e-05,8.90035]
[1777461590499,32.59,77538.4,77.1,0.06693,6e-05,8.9041]
[1777461591453,32.59,77538.4,77.1,0.06693,6e-05,8.9041]
[1777461597551,32.6,77523.66,77.1,0.06608,6e-05,8.8151]
[1777461602587,32.6,77523.43,77.1,0.06608,6e-05,8.81418]
[1777461607622,32.6,77520.65,77.1,0.06592,6e-05,8.79783]
[1777461612657,32.6,77520.38,77.1,0.06591,6e-05,8.79671]
[1777461615678,32.6,77522.8,77.1,0.06605,6e-05,8.81164]
[1777461617691,32.6,77522.96,77.1,0.06606,6e-05,8.81284]
[1777461622726,32.6,77520.51,77.1,0.06593,6e-05,8.7984]
[1777461627762,32.6,77519.93,77.1,0.0659,6e-05,8.79538]
[1777461632796,32.6,77522.02,77.1,0.066,6e-05,8.8049]
[1777461635592,32.6,77525.7,77.1,0.06621,6e-05,8.82722]
[1777461637158,32.6,77528.64,77.1,0.06638,6e-05,8.84508]
[1777461642868,32.6,77514.62,77.1,0.06558,6e-05,8.76102]
[1777461648448,32.6,77516.53,77.1,0.0657,6e-05,8.77311]
[1777461648523,32.6,77518.0,77.1,0.06578,6e-05,8.7821]
[1777461649892,32.6,77519.56,77.1,0.06588,6e-05,8.79216]
[1777461650215,32.6,77519.56,77.1,0.06588,6e-05,8.79216]
[1777461654616,32.61,77525.06,77.1,0.06622,6e-05,8.82837]
[1777461654717,32.61,77524.16,77.1,0.06618,6e-05,8.82369]
[1777461660454,32.61,77524.93,77.1,0.06623,6e-05,8.82926]
[1777461666028,32.61,77524.54,77.1,0.06621,6e-05,8.82713]
[1777461671067,32.61,77525.23,77.1,0.06625,6e-05,8.83144]
[1777461676102,32.61,77529.84,77.1,0.06652,6e-05,8.85943]
[1777461681138,32.61,77531.63,77.1,0.06662,6e-05,8.87011]
[1777461686173,32.61,77530.97,77.1,0.06658,6e-05,8.86592]
[1777461691208,32.61,77531.23,77.1,0.06657,6e-05,8.86377]
[1777461697249,32.61,77527.9,77.1,0.06638,6e-05,8.8435]
[1777461702284,32.61,77529.98,77.1,0.0665,6e-05,8.85609]
[1777461707319,32.61,77524.64,77.1,0.06619,6e-05,8.82373]
[1777461713361,32.61,77524.77,77.1,0.0662,6e-05,8.82472]
[1777461718397,32.61,77524.22,77.1,0.06617,6e-05,8.82161]
[1777461723432,32.61,77519.06,77.1,0.06587,6e-05,8.79069]
[1777461728468,32.61,77517.36,77.1,0.06578,6e-05,8.78099]
[1777461733503,32.61,77517.82,77.1,0.06581,6e-05,8.78436]
[1777461738538,32.61,77517.39,77.1,0.0658,6e-05,8.78231]
[1777461743573,32.62,77518.13,77.1,0.06584,6e-05,8.78729]
[1777461748608,32.62,77517.0,77.1,0.06578,6e-05,8.78101]
[1777461753643,32.62,77517.94,77.1,0.06582,6e-05,8.78368]
[1777461758679,32.62,77522.33,77.1,0.06607,6e-05,8.81054]
[1777461763713,32.62,77520.86,77.1,0.06599,6e-05,8.80194]
[1777461768749,32.62,77520.83,77.1,0.06599,6e-05,8.80205]
[1777461773784,32.62,77519.79,77.1,0.06594,6e-05,8.79612]
[1777461778819,32.62,77516.3,77.1,0.06574,6e-05,8.77549]
[1777461783854,32.62,77517.26,77.1,0.0658,6e-05,8.78179]
[1777461788889,32.62,77517.55,77.1,0.06582,6e-05,8.78399]
[1777461793924,32.62,77513.27,77.1,0.06558,6e-05,8.75862]
[1777461798959,32.62,77510.1,77.1,0.06541,6e-05,8.74011]
[1777461803994,32.62,77510.27,77.1,0.06542,6e-05,8.74183]
[1777461810036,32.63,77509.52,77.1,0.06539,6e-05,8.73815]
[1777461815071,32.63,77506.21,77.1,0.06518,6e-05,8.71557]
[1777461820106,32.63,77506.12,77.1,0.06519,6e-05,8.716]
[1777461825141,32.63,77509.81,77.1,0.06541,6e-05,8.73914]
[1777461830176,32.63,77512.88,77.1,0.06559,6e-05,8.75838]
[1777461835211,32.63,77513.29,77.1,0.06562,6e-05,8.76149]
[1777461840245,32.63,77513.48,77.1,0.06564,6e-05,8.76322]
[1777461845280,32.63,77513.12,77.1,0.06562,6e-05,8.76163]
[1777461850316,32.64,77513.43,77.1,0.06564,6e-05,8.76405]
[1777461855355,32.64,77513.81,77.1,0.06567,6e-05,8.76687]
[1777461860390,32.64,77513.85,77.1,0.06568,6e-05,8.76761]
[1777461865425,32.64,77510.32,77.1,0.06548,6e-05,8.74692]
[1777461870461,32.64,77509.01,77.1,0.06541,6e-05,8.73974]
[1777461871328,32.64,77509.01,77.1,0.06541,6e-05,8.73974]
[1777461873980,32.64,77507.51,77.1,0.06531,6e-05,8.72749]
[1777461883552,32.64,77511.1,77.1,0.06553,6e-05,8.7507]
[1777461888586,32.64,77510.63,77.1,0.06551,6e-05,8.74848]
[1777461893623,32.64,77509.95,77.1,0.06547,6e-05,8.74497]
[1777461898657,32.64,77510.23,77.1,0.0655,6e-05,8.74727]
[1777461903692,32.65,77509.66,77.1,0.06547,6e-05,8.74441]
[1777461908727,32.65,77506.7,77.1,0.06531,6e-05,8.72732]
[1777461913762,32.65,77505.96,77.1,0.06527,6e-05,8.72365]
[1777461918797,32.65,77505.35,77.1,0.06525,6e-05,8.7208]
[1777461923832,32.65,77505.47,77.1,0.06526,6e-05,8.72237]
[1777461928867,32.65,77506.46,77.1,0.06532,6e-05,8.72919]
[1777461933902,32.65,77502.69,77.1,0.0651,6e-05,8.7039]
[1777461938937,32.66,77503.97,77.1,0.06518,6e-05,8.71259]
[1777461943972,32.66,77501.89,77.1,0.06507,6e-05,8.7011]
[1777461948293,32.66,77499.31,77.1,0.06493,6e-05,8.68669]
[1777461949150,32.66,77496.22,77.1,0.06476,6e-05,8.6682]
[1777461949209,32.66,77496.22,77.1,0.06476,6e-05,8.6682]
[1777461958202,32.66,77483.5,77.1,0.06407,6e-05,8.59554]
[1777461963261,32.67,77480.58,77.1,0.06393,6e-05,8.57972]
[1777461969146,32.67,77483.25,77.1,0.0641,6e-05,8.59834]
[1777461974246,32.67,77487.17,77.1,0.06433,6e-05,8.62308]
[1777461980224,32.68,77487.56,77.1,0.06438,6e-05,8.62782]
[1777461985259,32.68,77486.24,77.1,0.06432,6e-05,8.62157]
[1777461990294,32.68,77483.13,77.1,0.06416,6e-05,8.60463]
[1777461995329,32.68,77483.27,77.1,0.06416,6e-05,8.60374]
[1777462000364,32.69,77486.5,77.1,0.06436,6e-05,8.62457]
[1777462005398,32.69,77488.12,77.1,0.06446,6e-05,8.63563]
[1777462010434,32.69,77489.62,77.1,0.06456,6e-05,8.64591]
[1777462015469,32.69,77490.7,77.1,0.06463,6e-05,8.65364]
[1777462020504,32.7,77490.94,77.1,0.06466,6e-05,8.65634]
[1777462025540,32.7,77491.4,77.1,0.0647,6e-05,8.66026]
[1777462030574,32.7,77493.83,77.1,0.06485,6e-05,8.6759]
[1777462035609,32.7,77493.55,77.1,0.06484,6e-05,8.67532]
[1777462040645,32.7,77491.84,77.1,0.06475,6e-05,8.66626]
[1777462045680,32.7,77493.78,77.1,0.06488,6e-05,8.679]
[1777462050714,32.71,77493.09,77.1,0.06485,6e-05,8.67599]
[1777462055750,32.71,77491.86,77.1,0.06476,6e-05,8.66624]
[1777462060788,32.71,77492.16,77.1,0.06479,6e-05,8.66917]
[1777462065822,32.71,77489.84,77.1,0.06467,6e-05,8.6565]
[1777462070857,32.71,77490.37,77.1,0.06471,6e-05,8.66087]
[1777462075893,32.72,77489.95,77.1,0.0647,6e-05,8.65956]
[1777462080928,32.72,77489.6,77.1,0.06469,6e-05,8.65869]
[1777462085963,32.72,77489.63,77.1,0.06471,6e-05,8.66006]
[1777462087499,32.72,77490.11,77.1,0.06474,6e-05,8.66316]
[1777462087980,32.72,77490.11,77.1,0.06474,6e-05,8.66316]
[1777462090557,32.72,77489.5,77.1,0.06471,6e-05,8.66022]
[1777462097046,32.72,77489.54,77.1,0.06473,6e-05,8.66212]
[1777462102081,32.73,77489.87,77.1,0.06476,6e-05,8.66523]
[1777462107116,32.73,77488.87,77.1,0.06471,6e-05,8.66044]
[1777462112151,32.73,77488.73,77.1,0.06469,6e-05,8.65723]
[1777462117186,32.73,77490.39,77.1,0.0648,6e-05,8.66831]
[1777462122221,32.73,77496.39,77.1,0.06515,6e-05,8.7053]
[1777462127256,32.73,77503.59,77.1,0.06556,6e-05,8.74916]
[1777462130277,32.73,77519.56,77.1,0.06648,6e-05,8.84537]
[1777462135312,32.73,77512.0,77.1,0.06604,6e-05,8.79906]
[1777462140329,32.73,77509.66,77.1,0.0659,6e-05,8.78511]
[1777462146390,32.73,77498.97,77.1,0.0653,6e-05,8.72166]
[1777462152432,32.74,77499.52,77.1,0.06534,6e-05,8.72586]
[1777462158208,32.74,77499.8,77.1,0.06536,6e-05,8.72816]
[1777462159907,32.74,77499.89,77.1,0.06537,6e-05,8.72901]
[1777462162553,32.74,77499.85,77.1,0.06537,6e-05,8.72924]
[1777462168546,32.74,77501.34,77.1,0.06547,6e-05,8.73925]
[1777462173581,32.74,77502.04,77.1,0.06549,6e-05,8.74063]
[1777462178616,32.74,77501.73,77.1,0.06548,6e-05,8.73951]
[1777462183652,32.74,77501.89,77.1,0.0655,6e-05,8.74118]
[1777462188691,32.75,77507.44,77.1,0.06582,6e-05,8.77521]
[1777462193726,32.75,77506.87,77.1,0.06579,6e-05,8.77224]
[1777462198761,32.75,77506.28,77.1,0.06576,6e-05,8.76921]
[1777462203796,32.75,77505.81,77.1,0.06574,6e-05,8.76691]
[1777462208831,32.75,77505.04,77.1,0.0657,6e-05,8.76286]
[1777462213865,32.75,77506.34,77.1,0.06578,6e-05,8.77122]
[1777462218901,32.75,77506.16,77.1,0.06578,6e-05,8.77065]
[1777462223936,32.75,77499.65,77.1,0.06541,6e-05,8.73218]
[1777462225489,32.75,77499.32,77.1,0.0654,6e-05,8.73037]
[1777462226429,32.75,77499.26,77.1,0.06539,6e-05,8.73018]
[1777462231992,32.75,77507.36,77.1,0.06584,6e-05,8.77613]
[1777462237027,32.75,77504.92,77.1,0.06571,6e-05,8.76205]
[1777462242063,32.75,77507.29,77.1,0.06585,6e-05,8.77682]
[1777462247107,32.76,77509.47,77.1,0.06597,6e-05,8.79031]
[1777462252142,32.76,77513.22,77.1,0.06619,6e-05,8.81307]
[1777462257178,32.76,77521.09,77.1,0.06664,6e-05,8.86037]
[1777462262218,32.76,77520.23,77.1,0.06659,6e-05,8.85494]
[1777462267253,32.75,77522.66,77.1,0.06673,6e-05,8.86934]
[1777462272288,32.75,77523.52,77.1,0.06677,6e-05,8.87419]
[1777462277323,32.75,77523.02,77.1,0.06674,6e-05,8.87075]
[1777462282358,32.75,77520.49,77.1,0.06659,6e-05,8.85508]
[1777462287394,32.75,77513.21,77.1,0.06617,6e-05,8.81106]
[1777462292429,32.75,77513.33,77.1,0.06615,6e-05,8.80829]
[1777462297464,32.75,77515.48,77.1,0.06628,6e-05,8.82129]
[1777462302499,32.75,77521.76,77.1,0.06664,6e-05,8.85884]
[1777462307534,32.75,77518.78,77.1,0.06646,6e-05,8.84051]
[1777462312568,32.75,77518.11,77.1,0.06642,6e-05,8.83625]
[1777462317603,32.75,77518.12,77.1,0.06642,6e-05,8.8361]
[1777462323405,32.75,77517.81,77.1,0.0664,6e-05,8.83405]
[1777462328663,32.75,77516.66,77.1,0.06633,6e-05,8.82687]
[1777462333719,32.75,77518.43,77.1,0.06643,6e-05,8.83733]
[1777462338753,32.75,77519.95,77.1,0.06652,6e-05,8.84627]
[1777462343788,32.75,77520.57,77.1,0.06655,6e-05,8.84973]
[1777462348824,32.75,77521.41,77.1,0.06659,6e-05,8.8545]
[1777462353858,32.75,77523.46,77.1,0.06668,6e-05,8.86295]
[1777462358894,32.75,77517.14,77.1,0.06632,6e-05,8.82443]
[1777462363928,32.75,77519.51,77.1,0.06645,6e-05,8.83859]
[1777462368965,32.75,77518.2,77.1,0.06638,6e-05,8.83054]
[1777462374000,32.75,77528.56,77.1,0.06697,6e-05,8.89285]
[1777462379036,32.75,77529.17,77.1,0.067,6e-05,8.89594]
[1777462384070,32.74,77532.45,77.1,0.06718,6e-05,8.91506]
[1777462384703,32.74,77532.45,77.1,0.06718,6e-05,8.91506]
[1777462390114,32.74,77544.96,77.1,0.0679,6e-05,8.98965]
[1777462395149,32.74,77546.53,77.1,0.06797,6e-05,8.99779]
[1777462400184,32.74,77560.26,77.1,0.06876,6e-05,9.0799]
[1777462405219,32.73,77566.0,77.1,0.06908,6e-05,9.11302]
[1777462410254,32.73,77572.32,77.1,0.06943,6e-05,9.14944]
[1777462411100,32.73,77572.32,77.1,0.06943,6e-05,9.14944]
[1777462411261,32.73,77572.79,77.1,0.06943,6e-05,9.14821]
[1777462413169,32.73,77574.96,77.1,0.06956,6e-05,9.16185]
[1777462413275,32.73,77572.23,77.1,0.0694,6e-05,9.14531]
[1777462418309,32.73,77572.65,77.1,0.0694,6e-05,9.14533]
[1777462422722,32.72,77573.87,79.1,0.06946,6e-05,9.15079]
[1777462422730,32.72,77573.87,79.1,0.06946,6e-05,9.15079]
[1777462422816,32.72,77573.87,79.1,0.06946,6e-05,9.15079]
[1777462422833,32.72,77573.87,79.1,0.06946,6e-05,9.15079]
[1777462423076,32.72,77573.87,79.1,0.06946,6e-05,9.15079]
[1777462423527,32.72,77580.75,79.1,0.06986,6e-05,9.19267]
[1777462429392,32.72,77579.32,79.1,0.06979,6e-05,9.18513]
[1777462432882,32.72,77580.93,79.1,0.06989,6e-05,9.19574]
[1777462433799,32.73,77580.87,79.1,0.06989,6e-05,9.19558]
[1777462439457,32.73,77586.62,79.1,0.07025,6e-05,9.23282]
[1777462444492,32.73,77587.35,79.1,0.07031,6e-05,9.2385]
[1777462449528,32.73,77587.0,79.1,0.0703,6e-05,9.23772]
[1777462454562,32.73,77587.78,79.1,0.07036,6e-05,9.24411]
[1777462459597,32.74,77589.08,79.1,0.07046,6e-05,9.25402]
[1777462464632,32.74,77587.76,79.1,0.0704,6e-05,9.24762]
[1777462469667,32.74,77590.61,79.1,0.07058,6e-05,9.26696]
[1777462474524,32.74,77593.48,79.1,0.07074,6e-05,9.28175]
[1777462475084,32.74,77593.74,79.1,0.07076,6e-05,9.28395]
[1777462480523,32.75,77580.35,79.1,0.06997,6e-05,9.2024]
[1777462484661,32.75,77580.1,79.1,0.06996,6e-05,9.20204]
[1777462489807,32.75,77582.72,79.1,0.07013,6e-05,9.21937]
[1777462495526,32.75,77582.51,79.1,0.07013,6e-05,9.2193]
[1777462500884,32.76,77580.26,79.1,0.07002,6e-05,9.20786]
[1777462505919,32.76,77582.75,79.1,0.07018,6e-05,9.22434]
[1777462510954,32.76,77583.65,79.1,0.07025,6e-05,9.23087]
[1777462515988,32.76,77583.91,79.1,0.07028,6e-05,9.23431]
[1777462521025,32.77,77589.46,79.1,0.07063,6e-05,9.2705]
[1777462526458,32.77,77592.27,79.1,0.07081,6e-05,9.28914]
[1777462528116,32.77,77597.75,79.1,0.07115,6e-05,9.32367]
[1777462529771,32.77,77600.3,79.1,0.07131,6e-05,9.33985]
[1777462535813,32.77,77606.84,79.1,0.07169,6e-05,9.37824]
[1777462536013,32.77,77606.84,79.1,0.07169,6e-05,9.37824]
[1777462537009,32.77,77612.56,79.1,0.07204,6e-05,9.41412]
[1777462542172,32.77,77622.56,79.1,0.07266,6e-05,9.4771]
[1777462547207,32.77,77623.79,79.1,0.07274,6e-05,9.48509]
[1777462552242,32.77,77626.46,79.1,0.07291,6e-05,9.50211]
[1777462557277,32.77,77627.71,79.1,0.07299,6e-05,9.51022]
[1777462562312,32.77,77627.21,79.1,0.07296,6e-05,9.50729]
[1777462567619,32.77,77626.22,79.1,0.0729,6e-05,9.50129]
[1777462570335,32.77,77640.23,79.1,0.07377,6e-05,9.58935]
[1777462575371,32.77,77638.95,79.1,0.07368,6e-05,9.5802]
[1777462575580,32.77,77638.95,79.1,0.07368,6e-05,9.5802]
[1777462576274,32.77,77640.8,79.1,0.07379,6e-05,9.59179]
[1777462577786,32.77,77649.71,79.1,0.07434,6e-05,9.64779]
[1777462583460,32.77,77640.4,79.1,0.07376,6e-05,9.58843]
[1777462588495,32.77,77634.33,79.1,0.07338,6e-05,9.55007]
[1777462593530,32.77,77630.64,79.1,0.07313,6e-05,9.52335]
[1777462598565,32.77,77631.07,79.1,0.07316,6e-05,9.52626]
[1777462603601,32.77,77631.86,79.1,0.07321,6e-05,9.53149]
[1777462608636,32.77,77631.3,79.1,0.07317,6e-05,9.52819]
[1777462613684,32.77,77630.42,79.1,0.07312,6e-05,9.52286]
[1777462615716,32.77,77629.77,79.1,0.07308,6e-05,9.5189]
[1777462616409,32.77,77629.67,79.1,0.07308,6e-05,9.51835]
[1777462621422,32.77,77630.87,79.1,0.07316,6e-05,9.52629]
[1777462626787,32.77,77629.69,79.1,0.07309,6e-05,9.51923]
[1777462631822,32.77,77629.81,79.1,0.0731,6e-05,9.52026]
[1777462636858,32.77,77631.33,79.1,0.07319,6e-05,9.53005]
[1777462641892,32.78,77633.26,79.1,0.07331,6e-05,9.54235]
[1777462646087,32.78,77633.77,79.1,0.07335,6e-05,9.54563]
[1777462646413,32.78,77633.77,79.1,0.07335,6e-05,9.54563]
[1777462646989,32.78,77640.32,79.1,0.07375,6e-05,9.58686]
[1777462653064,32.77,77646.84,79.1,0.07412,6e-05,9.6229]
[1777462656953,32.77,77636.98,79.1,0.0735,6e-05,9.56055]
[1777462659013,32.77,77650.9,79.1,0.07437,6e-05,9.64829]
[1777462664047,32.77,77663.1,79.1,0.0751,6e-05,9.72231]
[1777462666354,32.77,77664.53,79.1,0.07519,6e-05,9.73113]
[1777462673110,32.76,77664.86,79.1,0.07519,6e-05,9.73084]
[1777462678149,32.76,77671.16,79.1,0.07557,6e-05,9.76974]
[1777462683465,32.76,77666.98,79.1,0.07529,6e-05,9.7416]
[1777462689228,32.76,77660.54,79.1,0.07487,6e-05,9.69896]
[1777462694263,32.75,77662.08,79.1,0.07496,6e-05,9.70757]
[1777462698028,32.75,77662.93,79.1,0.075,6e-05,9.71224]
[1777462699140,32.75,77663.31,79.1,0.07502,6e-05,9.7144]
[1777462705339,32.75,77660.2,79.1,0.07481,6e-05,9.69293]
[1777462710375,32.75,77662.79,79.1,0.07496,6e-05,9.70818]
[1777462715409,32.75,77658.63,79.1,0.07466,6e-05,9.67699]
[1777462720087,32.75,77652.18,79.1,0.07425,6e-05,9.63555]
[1777462725480,32.74,77651.54,79.1,0.07421,6e-05,9.63082]
[1777462730515,32.74,77647.77,79.1,0.07397,6e-05,9.60658]
[1777462734543,32.74,77634.11,79.1,0.07312,6e-05,9.52049]
[1777462739578,32.74,77638.15,79.1,0.07337,6e-05,9.5461]
[1777462744613,32.74,77635.4,79.1,0.0732,6e-05,9.52895]
[1777462749647,32.74,77635.91,79.1,0.07323,6e-05,9.53239]
[1777462754683,32.74,77634.38,79.1,0.07314,6e-05,9.52302]
[1777462759718,32.75,77632.43,79.1,0.07302,6e-05,9.51105]
[1777462764753,32.75,77632.74,79.1,0.07305,6e-05,9.51338]
[1777462769788,32.75,77632.14,79.1,0.07301,6e-05,9.50999]
[1777462774823,32.75,77629.0,79.1,0.0728,6e-05,9.48705]
[1777462779857,32.75,77624.48,79.1,0.07253,6e-05,9.45938]
[1777462784566,32.75,77622.23,79.1,0.0724,6e-05,9.44593]
[1777462789160,32.75,77621.91,79.1,0.07239,6e-05,9.44499]
[1777462789645,32.75,77621.91,79.1,0.07239,6e-05,9.44499]
[1777462789987,32.75,77615.7,79.1,0.07201,6e-05,9.40637]
[1777462794716,32.75,77609.66,79.1,0.07165,6e-05,9.36955]
[1777462799998,32.76,77603.42,79.1,0.07129,6e-05,9.33294]
[1777462805033,32.76,77608.08,79.1,0.07159,6e-05,9.36367]
[1777462810068,32.76,77608.63,79.1,0.07164,6e-05,9.36854]
[1777462815103,32.76,77614.13,79.1,0.07199,6e-05,9.40419]
[1777462817231,32.76,77615.06,79.1,0.07205,6e-05,9.41022]
[1777462817279,32.76,77615.06,79.1,0.07205,6e-05,9.41022]
[1777462823160,32.77,77622.49,79.1,0.07251,6e-05,9.45775]
[1777462828195,32.77,77632.99,79.1,0.07317,6e-05,9.52413]
[1777462829748,32.77,77632.99,79.1,0.07317,6e-05,9.52413]
[1777462835244,32.77,77632.75,79.1,0.07313,6e-05,9.51921]
[1777462840279,32.77,77631.55,79.1,0.07306,6e-05,9.51188]
[1777462845314,32.77,77631.37,79.1,0.07305,6e-05,9.51099]
[1777462850779,32.77,77629.59,79.1,0.07294,6e-05,9.50006]
[1777462851274,32.77,77627.25,79.1,0.0728,6e-05,9.48546]
[1777462852606,32.77,77617.43,79.1,0.0722,6e-05,9.42411]
[1777462853184,32.77,77612.66,79.1,0.07191,6e-05,9.39452]
[1777462858405,32.77,77614.41,79.1,0.07203,6e-05,9.40674]
[1777462860481,32.77,77614.15,79.1,0.07201,6e-05,9.40533]
[1777462864587,32.77,77614.42,79.1,0.07204,6e-05,9.40783]
[1777462870775,32.77,77614.04,79.1,0.07202,6e-05,9.40665]
[1777462876531,32.78,77613.96,79.1,0.07203,6e-05,9.40752]
[1777462878627,32.78,77613.99,79.1,0.07204,6e-05,9.4079]
[1777462883642,32.78,77612.75,79.1,0.07197,6e-05,9.40111]
[1777462887304,32.78,77607.9,79.1,0.07168,6e-05,9.37178]
[1777462890153,32.78,77602.61,79.1,0.07137,6e-05,9.33965]
[1777462895664,32.78,77599.93,79.1,0.0712,6e-05,9.32128]
[1777462900699,32.79,77601.54,79.1,0.07132,6e-05,9.33291]
[1777462905733,32.79,77610.17,79.1,0.07185,6e-05,9.38795]
[1777462907820,32.79,77610.21,79.1,0.07186,6e-05,9.38842]
[1777462907820,32.79,77610.21,79.1,0.07186,6e-05,9.38842]
[1777462908764,32.79,77610.21,79.1,0.07186,6e-05,9.38864]
[1777462908872,32.79,77626.04,79.1,0.07283,6e-05,9.48775]
[1777462910081,32.79,77625.53,79.1,0.0728,6e-05,9.48462]
[1777462910138,32.79,77625.53,79.1,0.0728,6e-05,9.48462]
[1777462911297,32.79,77625.53,79.1,0.0728,6e-05,9.48469]
[1777462916890,32.79,77622.56,79.1,0.07262,6e-05,9.46645]
[1777462919796,32.79,77623.35,79.1,0.07268,6e-05,9.47178]
[1777462924871,32.79,77622.49,79.1,0.07263,6e-05,9.4669]
[1777462929906,32.79,77622.03,79.1,0.07261,6e-05,9.46449]
[1777462930092,32.79,77622.03,79.1,0.07261,6e-05,9.46449]
[1777462935949,32.79,77619.59,79.1,0.07246,6e-05,9.44977]
[1777462940985,32.79,77620.21,79.1,0.0725,6e-05,9.45414]
[1777462946022,32.8,77620.19,79.1,0.07251,6e-05,9.45455]
[1777462951057,32.8,77619.97,79.1,0.07247,6e-05,9.45006]
[1777462956091,32.8,77614.49,79.1,0.07215,6e-05,9.41656]
[1777462961127,32.8,77614.18,79.1,0.07214,6e-05,9.41547]
[1777462966162,32.8,77613.48,79.1,0.0721,6e-05,9.41197]
[1777462971197,32.8,77613.6,79.1,0.07212,6e-05,9.41357]
[1777462976232,32.8,77610.59,79.1,0.07194,6e-05,9.39566]
[1777462978622,32.8,77610.58,79.1,0.07194,6e-05,9.39579]
[1777462984288,32.81,77601.09,79.1,0.07138,6e-05,9.33828]
[1777462986397,32.81,77601.03,79.1,0.07138,6e-05,9.33818]
[1777462992290,32.81,77601.58,79.1,0.07143,6e-05,9.34309]
[1777462992589,32.81,77601.58,79.1,0.07143,6e-05,9.34309]
[1777462994291,32.81,77601.23,79.1,0.07141,6e-05,9.34139]
[1777462999438,32.81,77600.96,79.1,0.07141,6e-05,9.34108]
[1777463005479,32.81,77600.55,79.1,0.0714,6e-05,9.33984]
[1777463009769,32.81,77599.52,79.1,0.07134,6e-05,9.33407]
[1777463014545,32.82,77583.07,79.1,0.07034,6e-05,9.23033]
[1777463017520,32.82,77582.33,79.1,0.0703,6e-05,9.22647]
[1777463019387,32.82,77574.64,79.1,0.06985,6e-05,9.17984]
[1777463019579,32.82,77573.09,79.1,0.06976,6e-05,9.17074]
[1777463024614,32.82,77567.47,79.1,0.0694,6e-05,9.13337]
[1777463029650,32.81,77567.49,79.1,0.06938,6e-05,9.13092]
[1777463034685,32.81,77560.65,79.1,0.06895,6e-05,9.08652]
[1777463039719,32.8,77559.46,79.1,0.06885,6e-05,9.07691]
[1777463044755,32.8,77560.86,79.1,0.06891,6e-05,9.08314]
[1777463045550,32.8,77560.86,79.1,0.06891,6e-05,9.08314]
[1777463050797,32.8,77559.75,79.1,0.06882,6e-05,9.07353]
[1777463055833,32.79,77559.92,79.1,0.06881,6e-05,9.07231]
[1777463058357,32.79,77560.0,79.1,0.0688,6e-05,9.07192]
[1777463058854,32.79,77563.52,79.1,0.06901,6e-05,9.09302]
[1777463063890,32.79,77565.64,79.1,0.06915,6e-05,9.10764]
[1777463068925,32.8,77566.83,79.1,0.06924,6e-05,9.11716]
[1777463073960,32.8,77566.32,79.1,0.06921,6e-05,9.11307]
[1777463078995,32.8,77566.54,79.1,0.06925,6e-05,9.11708]
[1777463084030,32.81,77566.99,79.1,0.06931,6e-05,9.1225]
[1777463089254,32.81,77566.92,79.1,0.06933,6e-05,9.12473]
[1777463095109,32.82,77567.04,79.1,0.06937,6e-05,9.12864]
[1777463097659,32.82,77567.04,79.1,0.06938,6e-05,9.12969]
[1777463103166,32.82,77566.02,79.1,0.06935,6e-05,9.12662]
[1777463108200,32.83,77566.02,79.1,0.06937,6e-05,9.12931]
[1777463113235,32.83,77566.21,79.1,0.06941,6e-05,9.13316]
[1777463113468,32.83,77566.21,79.1,0.06941,6e-05,9.13316]
[1777463119277,32.84,77555.0,79.1,0.06879,6e-05,9.06859]
[1777463127032,32.84,77555.11,79.1,0.06881,6e-05,9.07066]
[1777463132368,32.85,77556.4,79.1,0.06891,6e-05,9.07952]
[1777463134479,32.85,77557.03,79.1,0.06895,6e-05,9.08402]
[1777463140424,32.86,77563.56,79.1,0.06937,6e-05,9.128]
[1777463145459,32.86,77567.74,79.1,0.06965,6e-05,9.15635]
[1777463150493,32.87,77568.99,79.1,0.06975,6e-05,9.16662]
[1777463151414,32.87,77568.99,79.1,0.06975,6e-05,9.16662]
[1777463151693,32.87,77568.99,79.1,0.06975,6e-05,9.16662]
[1777463152242,32.87,77568.99,79.1,0.06975,6e-05,9.16662]
[1777463152658,32.87,77571.24,79.1,0.06989,6e-05,9.18095]
[1777463153290,32.87,77571.24,79.1,0.06989,6e-05,9.18095]
[1777463153307,32.87,77585.2,79.1,0.07073,6e-05,9.26776]
[1777463154531,32.87,77603.22,79.1,0.07182,6e-05,9.3796]
[1777463159566,32.87,77611.66,79.1,0.07235,6e-05,9.43295]
[1777463164601,32.87,77610.75,79.1,0.0723,6e-05,9.42776]
[1777463166727,32.87,77610.23,79.1,0.07227,6e-05,9.42461]
[1777463172628,32.87,77611.12,79.1,0.07233,6e-05,9.4307]
[1777463177692,32.87,77611.37,79.1,0.07235,6e-05,9.43274]
[1777463182728,32.87,77611.66,79.1,0.07237,6e-05,9.43495]
[1777463187763,32.87,77610.14,79.1,0.07228,6e-05,9.4259]
[1777463190694,32.87,77610.38,79.1,0.0723,6e-05,9.42758]
[1777463193302,32.87,77609.57,79.1,0.07225,6e-05,9.42262]
[1777463202874,32.88,77608.04,79.1,0.07214,6e-05,9.41078]
[1777463207909,32.88,77608.23,79.1,0.07216,6e-05,9.41252]
[1777463212943,32.88,77608.84,79.1,0.0722,6e-05,9.41685]
[1777463217979,32.88,77611.66,79.1,0.07238,6e-05,9.43487]
[1777463223014,32.88,77605.09,79.1,0.07198,6e-05,9.39426]
[1777463228051,32.88,77605.73,79.1,0.07203,6e-05,9.39889]
[1777463233085,32.88,77607.15,79.1,0.07212,6e-05,9.40834]
[1777463238120,32.88,77608.29,79.1,0.07219,6e-05,9.416]
[1777463239468,32.88,77607.81,79.1,0.07217,6e-05,9.41312]
[1777463239656,32.88,77607.81,79.1,0.07217,6e-05,9.41312]
[1777463239814,32.88,77607.81,79.1,0.07217,6e-05,9.41312]
[1777463240149,32.88,77607.81,79.1,0.07217,6e-05,9.41312]
[1777463240230,32.88,77648.17,79.1,0.07466,6e-05,9.66618]
[1777463241003,32.88,77648.17,79.1,0.07466,6e-05,9.66618]
[1777463241109,32.88,77648.17,79.1,0.07466,6e-05,9.66618]
[1777463241182,32.88,77677.38,79.1,0.07651,6e-05,9.85139]
[1777463242494,32.88,77671.98,79.1,0.07616,6e-05,9.81712]
[1777463242630,32.88,77671.98,79.1,0.07616,6e-05,9.81712]
[1777463243662,32.88,77668.95,79.1,0.07598,6e-05,9.79822]
[1777463244204,32.88,77668.95,79.1,0.07598,6e-05,9.79822]
[1777463246584,32.88,77650.27,79.1,0.07481,6e-05,9.681]
[1777463247075,32.88,77650.27,79.1,0.07481,6e-05,9.681]
[1777463250397,32.89,77648.21,79.1,0.07469,6e-05,9.66929]
[1777463253419,32.89,77642.1,79.1,0.0743,6e-05,9.62845]
[1777463253810,32.89,77634.59,79.1,0.07384,6e-05,9.58175]
[1777463254655,32.89,77633.79,79.1,0.07379,6e-05,9.57728]
[1777463256174,32.89,77634.02,79.1,0.07381,6e-05,9.57935]
[1777463256495,32.89,77633.99,79.1,0.07382,6e-05,9.58006]
[1777463256515,32.89,77633.99,79.1,0.07382,6e-05,9.58006]
[1777463256667,32.89,77633.99,79.1,0.07382,6e-05,9.58006]
[1777463259991,32.9,77633.96,79.1,0.07385,6e-05,9.58247]
[1777463260276,32.9,77633.87,79.1,0.07385,6e-05,9.58276]
[1777463266318,32.9,77633.86,79.1,0.07384,6e-05,9.58206]
[1777463271352,32.9,77633.8,79.1,0.07383,6e-05,9.58119]
[1777463273688,32.9,77633.95,79.1,0.07384,6e-05,9.58195]
[1777463276695,32.9,77633.73,79.1,0.07382,6e-05,9.58029]
[1777463277565,32.9,77628.44,79.1,0.0735,6e-05,9.54701]
[1777463283437,32.9,77620.39,79.1,0.073,6e-05,9.49654]
[1777463284097,32.9,77620.39,79.1,0.073,6e-05,9.49654]
[1777463284104,32.9,77620.39,79.1,0.073,6e-05,9.49654]
[1777463285760,32.9,77618.58,79.1,0.07289,6e-05,9.48534]
[1777463291493,32.9,77613.37,79.1,0.07257,6e-05,9.45347]
[1777463296749,32.9,77611.93,79.1,0.07249,6e-05,9.44502]
[1777463297713,32.9,77608.65,79.1,0.07229,6e-05,9.42475]
[1777463298300,32.9,77608.65,79.1,0.07229,6e-05,9.42475]
[1777463299795,32.9,77606.44,79.1,0.07216,6e-05,9.41139]
[1777463305590,32.9,77606.22,79.1,0.07216,6e-05,9.41152]
[1777463310626,32.9,77606.94,79.1,0.07222,6e-05,9.41706]
[1777463315662,32.9,77606.73,79.1,0.07219,6e-05,9.41315]
[1777463318531,32.91,77600.69,79.1,0.07183,6e-05,9.37604]
[1777463323717,32.91,77589.51,79.1,0.07117,6e-05,9.3089]
[1777463328752,32.91,77589.16,79.1,0.07117,6e-05,9.30861]
[1777463333786,32.91,77589.49,79.1,0.07121,6e-05,9.31248]
[1777463338822,32.92,77590.26,79.1,0.07127,6e-05,9.31902]
[1777463343856,32.92,77589.81,79.1,0.07126,6e-05,9.318]
[1777463349898,32.92,77589.95,79.1,0.07129,6e-05,9.32096]
[1777463354934,32.93,77590.19,79.1,0.07132,6e-05,9.32415]
[1777463359621,32.93,77590.27,79.1,0.07134,6e-05,9.32566]
[1777463365006,32.93,77593.25,79.1,0.07154,6e-05,9.34643]
[1777463370039,32.93,77593.7,79.1,0.07158,6e-05,9.35067]
[1777463374670,32.94,77593.81,79.1,0.07158,6e-05,9.34885]
[1777463375871,32.94,77593.92,79.1,0.07158,6e-05,9.34982]
[1777463381303,32.94,77594.56,79.1,0.07164,6e-05,9.3552]
[1777463387157,32.94,77594.15,79.1,0.07163,6e-05,9.35458]
[1777463392192,32.94,77591.91,79.1,0.07151,6e-05,9.34214]
[1777463397229,32.95,77590.98,79.1,0.07147,6e-05,9.33781]
[1777463401257,32.95,77580.91,79.1,0.07087,6e-05,9.27649]
[1777463401639,32.95,77571.86,79.1,0.07033,6e-05,9.22117]
[1777463403053,32.95,77572.86,79.1,0.0704,6e-05,9.22779]
[1777463403202,32.95,77572.86,79.1,0.0704,6e-05,9.22779]
[1777463405049,32.95,77559.58,79.1,0.06961,6e-05,9.14731]
[1777463407232,32.95,77557.74,79.1,0.06951,6e-05,9.13703]
[1777463409168,32.95,77557.82,79.1,0.06953,6e-05,9.1387]
[1777463414509,32.96,77557.6,79.1,0.06954,6e-05,9.13928]
[1777463414606,32.96,77557.88,79.1,0.06956,6e-05,9.14157]
[1777463420392,32.96,77558.86,79.1,0.06965,6e-05,9.15094]
[1777463425427,32.97,77560.15,79.1,0.06975,6e-05,9.16152]
[1777463430461,32.97,77560.17,79.1,0.06978,6e-05,9.16423]
[1777463435497,32.98,77557.47,79.1,0.06962,6e-05,9.14664]
[1777463440532,32.98,77554.11,79.1,0.06945,6e-05,9.12881]
[1777463446574,32.99,77554.55,79.1,0.06951,6e-05,9.13478]
[1777463447884,32.99,77554.78,79.1,0.06953,6e-05,9.13672]
[1777463453623,32.99,77550.56,79.1,0.06931,6e-05,9.11423]
[1777463458658,33.0,77550.04,79.1,0.0693,6e-05,9.11312]
[1777463463693,33.0,77547.99,79.1,0.0692,6e-05,9.10271]
[1777463468728,33.0,77547.84,79.1,0.06921,6e-05,9.10391]
[1777463473764,33.01,77545.89,79.1,0.06912,6e-05,9.09407]
[1777463478712,33.01,77545.86,79.1,0.06913,6e-05,9.09543]
[1777463483834,33.01,77545.63,79.1,0.06914,6e-05,9.09628]
[1777463488869,33.01,77543.27,79.1,0.06902,6e-05,9.08383]
[1777463494660,33.02,77542.63,79.1,0.06897,6e-05,9.07784]
[1777463494788,33.02,77542.23,79.1,0.06895,6e-05,9.0758]
[1777463499945,33.02,77542.58,79.1,0.06899,6e-05,9.08018]
[1777463504980,33.02,77542.82,79.1,0.06903,6e-05,9.08345]
[1777463510016,33.03,77542.27,79.1,0.06901,6e-05,9.08189]
[1777463515051,33.03,77543.8,79.1,0.06912,6e-05,9.09287]
[1777463520086,33.03,77543.48,79.1,0.06911,6e-05,9.09254]
[1777463525274,33.03,77543.45,79.1,0.06912,6e-05,9.09364]
[1777463525316,33.03,77543.45,79.1,0.06912,6e-05,9.09364]
[1777463525316,33.03,77543.45,79.1,0.06912,6e-05,9.09364]
[1777463531166,33.04,77552.05,79.1,0.06965,6e-05,9.14777]
[1777463532946,33.04,77552.84,79.1,0.0697,6e-05,9.15284]
[1777463538204,33.04,77567.45,79.1,0.07057,6e-05,9.2429]
[1777463541159,33.04,77567.29,79.1,0.07057,6e-05,9.24208]
[1777463548287,33.04,77570.26,79.1,0.07075,6e-05,9.26074]
[1777463553322,33.04,77570.92,79.1,0.07076,6e-05,9.26131]
[1777463559592,33.04,77570.92,79.1,0.07077,6e-05,9.26146]
[1777463561801,33.04,77571.81,79.1,0.07082,6e-05,9.26733]
[1777463568428,33.04,77571.15,79.1,0.0708,6e-05,9.26511]
[1777463573463,33.05,77570.86,79.1,0.0708,6e-05,9.26467]
[1777463578498,33.05,77570.86,79.1,0.07081,6e-05,9.26603]
[1777463583601,33.05,77571.0,79.1,0.07083,6e-05,9.26797]
[1777463589575,33.05,77573.85,79.1,0.07102,6e-05,9.28725]
[1777463594609,33.05,77574.87,79.1,0.07109,6e-05,9.2947]
[1777463599645,33.06,77573.86,79.1,0.07104,6e-05,9.28958]
[1777463604679,33.06,77569.31,79.1,0.07078,6e-05,9.26281]
[1777463609715,33.06,77567.67,79.1,0.0707,6e-05,9.25408]
[1777463613380,33.06,77570.92,79.1,0.07088,6e-05,9.27154]
[1777463613482,33.06,77570.92,79.1,0.07088,6e-05,9.27154]
[1777463613745,33.06,77589.62,79.1,0.07201,6e-05,9.38681]
[1777463614740,33.06,77589.62,79.1,0.07201,6e-05,9.38681]
[1777463617238,33.06,77599.14,79.1,0.07259,6e-05,9.44614]
[1777463622806,33.06,77600.77,79.1,0.07269,6e-05,9.45618]
[1777463627841,33.06,77600.4,79.1,0.07266,6e-05,9.45379]
[1777463627851,33.06,77600.4,79.1,0.07266,6e-05,9.45379]
[1777463632972,33.06,77601.94,79.1,0.07276,6e-05,9.46325]
[1777463635230,33.06,77611.03,79.1,0.07331,6e-05,9.5197]
[1777463636665,33.06,77611.85,79.1,0.07336,6e-05,9.52469]
[1777463641939,33.06,77623.95,79.1,0.0741,6e-05,9.59897]
[1777463643825,33.06,77623.95,79.1,0.0741,6e-05,9.59897]
[1777463644276,33.06,77626.44,79.1,0.07425,6e-05,9.61431]
[1777463644283,33.06,77626.44,79.1,0.07425,6e-05,9.61431]
[1777463644290,33.06,77626.44,79.1,0.07425,6e-05,9.61431]
[1777463650225,33.06,77616.65,79.1,0.07363,6e-05,9.55176]
[1777463655968,33.06,77608.58,79.1,0.07312,6e-05,9.5007]
[1777463656003,33.06,77608.58,79.1,0.07312,6e-05,9.5007]
[1777463662615,33.06,77609.49,79.1,0.07318,6e-05,9.5059]
[1777463668128,33.05,77611.2,79.1,0.07327,6e-05,9.51589]
[1777463673163,33.05,77610.73,79.1,0.07322,6e-05,9.50883]
[1777463677669,33.05,77610.31,79.1,0.07319,6e-05,9.50605]
[1777463682953,33.05,77606.36,79.1,0.07294,6e-05,9.48106]
[1777463688268,33.05,77593.86,79.1,0.07218,6e-05,9.40364]
[1777463688914,33.05,77593.86,79.1,0.07218,6e-05,9.40364]
[1777463694310,33.05,77589.88,79.1,0.07195,6e-05,9.37972]
[1777463699345,33.06,77587.82,79.1,0.07183,6e-05,9.36763]
[1777463703373,33.06,77574.5,79.1,0.07103,6e-05,9.28625]
[1777463707243,33.06,77575.12,79.1,0.07108,6e-05,9.2909]
[1777463712436,33.06,77575.16,79.1,0.0711,6e-05,9.29278]
[1777463717471,33.06,77575.05,79.1,0.0711,6e-05,9.29345]
[1777463722506,33.07,77574.65,79.1,0.07109,6e-05,9.29236]
[1777463727540,33.07,77574.03,79.1,0.07107,6e-05,9.28993]
[1777463732576,33.07,77574.03,79.1,0.07106,6e-05,9.28765]
[1777463737610,33.07,77573.85,79.1,0.07106,6e-05,9.28791]
[1777463742646,33.07,77573.79,79.1,0.07107,6e-05,9.2889]
[1777463747681,33.08,77575.45,79.1,0.07118,6e-05,9.30038]
[1777463752716,33.08,77575.27,79.1,0.07118,6e-05,9.30052]
[1777463759765,33.08,77575.36,79.1,0.07121,6e-05,9.30281]
[1777463761337,33.08,77575.36,79.1,0.07121,6e-05,9.30281]
[1777463762481,33.08,77575.46,79.1,0.07122,6e-05,9.30392]
[1777463767821,33.08,77575.79,79.1,0.07125,6e-05,9.30744]
[1777463772856,33.09,77584.86,79.1,0.07181,6e-05,9.36446]
[1777463774710,33.09,77587.67,79.1,0.07198,6e-05,9.38197]
[1777463778604,33.09,77593.15,79.1,0.07232,6e-05,9.41633]
[1777463782507,33.09,77589.4,79.1,0.07209,6e-05,9.39336]
[1777463784758,33.09,77586.6,79.1,0.07193,6e-05,9.37631]
[1777463789975,33.09,77588.03,79.1,0.07202,6e-05,9.38587]
[1777463795011,33.09,77588.5,79.1,0.07203,6e-05,9.38567]
[1777463795020,33.09,77588.5,79.1,0.07203,6e-05,9.38567]
[1777463800046,33.09,77587.91,79.1,0.072,6e-05,9.38257]
[1777463805081,33.09,77591.02,79.1,0.07219,6e-05,9.40228]
[1777463810115,33.09,77590.89,79.1,0.07219,6e-05,9.40187]
[1777463815327,33.09,77590.67,79.1,0.07218,6e-05,9.40083]
[1777463819926,33.09,77590.92,79.1,0.0722,6e-05,9.40268]
[1777463825222,33.09,77590.41,79.1,0.07217,6e-05,9.39994]
[1777463831262,33.09,77589.6,79.1,0.07213,6e-05,9.39542]
[1777463836298,33.1,77588.86,79.1,0.07209,6e-05,9.39129]
[1777463841333,33.1,77589.28,79.1,0.07212,6e-05,9.39437]
[1777463846369,33.1,77587.85,79.1,0.07203,6e-05,9.38602]
[1777463847133,33.1,77587.85,79.1,0.07203,6e-05,9.38602]
[1777463852411,33.1,77583.29,79.1,0.07174,6e-05,9.35499]
[1777463857883,33.1,77582.73,79.1,0.07171,6e-05,9.35225]
[1777463863489,33.1,77586.45,79.1,0.07195,6e-05,9.37622]
[1777463864088,33.1,77586.45,79.1,0.07195,6e-05,9.37622]
[1777463870539,33.1,77585.99,79.1,0.07193,6e-05,9.37428]
[1777463877102,33.1,77585.81,79.1,0.07193,6e-05,9.37388]
[1777463882624,33.1,77586.19,79.1,0.07196,6e-05,9.37691]
[1777463887658,33.11,77585.84,79.1,0.07194,6e-05,9.37529]
[1777463895757,33.11,77585.84,79.1,0.07194,6e-05,9.37529]
[1777463901757,33.11,77586.65,79.1,0.072,6e-05,9.38175]
[1777463906792,33.11,77586.81,79.1,0.07202,6e-05,9.38323]
[1777463912136,33.11,77594.91,79.1,0.07249,6e-05,9.4301]
[1777463918878,33.11,77594.21,79.1,0.07245,6e-05,9.42597]
[1777463924149,33.11,77594.74,79.1,0.07248,6e-05,9.42944]
[1777463929959,33.11,77593.9,79.1,0.07243,6e-05,9.42447]
[1777463934994,33.11,77594.17,79.1,0.07245,6e-05,9.42636]
[1777463940029,33.11,77594.29,79.1,0.07246,6e-05,9.42732]
[1777463945064,33.11,77586.92,79.1,0.07202,6e-05,9.38213]
[1777463947494,33.11,77586.06,79.1,0.07197,6e-05,9.37707]
[1777463953120,33.11,77586.47,79.1,0.072,6e-05,9.38054]
[1777463954997,33.11,77587.04,79.1,0.07204,6e-05,9.38419]
[1777463958447,33.11,77587.42,79.1,0.07207,6e-05,9.38701]
[1777463964197,33.12,77590.6,79.1,0.07227,6e-05,9.40722]
[1777463965189,33.12,77590.6,79.1,0.07227,6e-05,9.40722]
[1777463972256,33.12,77591.27,79.1,0.07229,6e-05,9.40833]
[1777463977290,33.12,77590.92,79.1,0.07227,6e-05,9.40656]
[1777463981188,33.12,77590.91,79.1,0.07227,6e-05,9.40666]
[1777463984424,33.12,77589.21,79.1,0.07217,6e-05,9.39647]
[1777463988261,33.12,77589.26,79.1,0.07218,6e-05,9.39718]
[1777463992750,33.12,77588.87,79.1,0.07216,6e-05,9.39505]
[1777463993403,33.12,77588.87,79.1,0.07216,6e-05,9.39525]
[1777463995705,33.12,77589.08,79.1,0.07217,6e-05,9.39674]
[1777463996474,33.12,77588.99,79.1,0.07217,6e-05,9.39628]
[1777463999304,33.12,77589.66,79.1,0.07221,6e-05,9.40071]
[1777463999309,33.12,77589.66,79.1,0.07221,6e-05,9.40071]
[1777464004480,33.12,77592.5,79.1,0.07239,6e-05,9.41897]
[1777464010234,33.12,77592.36,79.1,0.07239,6e-05,9.41835]
[1777464015556,33.12,77592.98,79.1,0.07243,6e-05,9.42236]
[1777464021245,33.12,77593.03,79.1,0.07243,6e-05,9.4227]
[1777464027641,33.12,77589.67,79.1,0.07223,6e-05,9.40213]
[1777464028256,33.12,77589.67,79.1,0.07223,6e-05,9.40213]
[1777464033682,33.12,77589.31,79.1,0.07218,6e-05,9.39666]
[1777464034258,33.12,77589.31,79.1,0.07218,6e-05,9.39666]
[1777464039725,33.12,77578.36,79.1,0.07153,6e-05,9.32978]
[1777464042730,33.12,77577.73,79.1,0.07149,6e-05,9.32632]
[1777464047950,33.13,77575.5,79.1,0.07137,6e-05,9.31366]
[1777464054281,33.13,77574.49,79.1,0.07132,6e-05,9.30883]
[1777464054282,33.13,77574.49,79.1,0.07132,6e-05,9.30883]
[1777464059865,33.13,77578.13,79.1,0.07154,6e-05,9.33094]
[1777464064901,33.13,77589.08,79.1,0.0722,6e-05,9.39831]
[1777464065296,33.13,77589.08,79.1,0.0722,6e-05,9.39831]
[1777464067497,33.13,77588.24,79.1,0.07215,6e-05,9.39322]
[1777464072957,33.13,77588.76,79.1,0.07219,6e-05,9.39682]
[1777464077992,33.13,77587.15,79.1,0.07209,6e-05,9.38721]
[1777464083027,33.13,77587.95,79.1,0.07215,6e-05,9.3926]
[1777464083978,33.13,77587.95,79.1,0.07215,6e-05,9.3926]
[1777464089069,33.13,77588.21,79.1,0.07217,6e-05,9.39477]
[1777464094103,33.13,77587.26,79.1,0.07209,6e-05,9.38578]
[1777464097479,33.13,77588.19,79.1,0.07215,6e-05,9.39188]
[1777464102673,33.13,77588.9,79.1,0.0722,6e-05,9.39683]
[1777464109246,33.13,77589.77,79.1,0.07226,6e-05,9.40293]
[1777464114281,33.14,77589.1,79.1,0.07222,6e-05,9.39933]
[1777464120323,33.14,77588.8,79.1,0.07221,6e-05,9.39832]
[1777464125358,33.14,77578.57,79.1,0.0716,6e-05,9.33612]
[1777464127491,33.14,77578.4,79.1,0.0716,6e-05,9.33532]
[1777464130252,33.14,77575.34,79.1,0.07141,6e-05,9.3166]
[1777464130254,33.14,77575.34,79.1,0.07141,6e-05,9.3166]
[1777464135428,33.14,77564.65,79.1,0.07078,6e-05,9.25175]
[1777464140463,33.14,77564.03,79.1,0.07075,6e-05,9.2487]
[1777464145498,33.14,77565.02,79.1,0.07082,6e-05,9.25552]
[1777464150532,33.14,77564.09,79.1,0.07077,6e-05,9.2506]
[1777464154065,33.14,77553.5,79.1,0.07011,6e-05,9.18254]
[1777464154847,33.14,77548.33,79.1,0.06981,6e-05,9.15131]
[1777464154850,33.15,77547.82,79.1,0.06978,6e-05,9.14856]
[1777464157909,33.15,77547.98,79.1,0.0698,6e-05,9.15023]
[1777464158288,33.15,77547.98,79.1,0.0698,6e-05,9.15023]
[1777464159419,33.15,77540.29,79.1,0.06935,6e-05,9.10389]
[1777464159998,33.15,77540.29,79.1,0.06935,6e-05,9.10389]
[1777464160370,33.14,77536.6,79.1,0.06909,6e-05,9.0771]
[1777464160639,33.14,77536.6,79.1,0.06909,6e-05,9.0771]
[1777464161172,33.14,77536.6,79.1,0.06909,6e-05,9.0771]
[1777464161274,33.14,77536.92,79.1,0.06911,6e-05,9.07904]
[1777464166645,33.14,77540.69,79.1,0.06934,6e-05,9.10279]
[1777464167944,33.14,77540.69,79.1,0.06934,6e-05,9.10279]
[1777464170746,33.14,77540.04,79.1,0.0693,6e-05,9.09873]
[1777464176716,33.14,77528.61,79.1,0.06863,6e-05,9.02991]
[1777464180269,33.14,77530.74,79.1,0.06876,6e-05,9.04302]
[1777464180662,33.14,77531.03,79.1,0.06878,6e-05,9.04486]
[1777464183766,33.14,77547.14,79.1,0.06973,6e-05,9.14266]
[1777464188801,33.14,77544.78,79.1,0.06958,6e-05,9.12758]
[1777464193836,33.14,77541.87,79.1,0.0694,6e-05,9.10945]
[1777464198871,33.14,77533.17,79.1,0.06889,6e-05,9.05647]
[1777464203906,33.14,77531.62,79.1,0.06881,6e-05,9.04784]
[1777464208283,33.14,77536.82,79.1,0.06911,6e-05,9.07942]
[1777464213976,33.14,77528.34,79.1,0.06859,6e-05,9.02421]
[1777464214999,33.14,77528.34,79.1,0.06859,6e-05,9.02421]
[1777464215006,33.14,77528.34,79.1,0.06859,6e-05,9.02421]
[1777464215009,33.14,77528.34,79.1,0.06859,6e-05,9.02421]
[1777464221025,33.14,77532.1,79.1,0.06882,6e-05,9.04762]
[1777464225318,33.14,77532.37,79.1,0.06883,6e-05,9.04943]
[1777464231096,33.14,77534.08,79.1,0.06894,6e-05,9.06002]
[1777464236131,33.14,77533.36,79.1,0.0689,6e-05,9.05583]
[1777464241166,33.14,77531.96,79.1,0.06882,6e-05,9.04763]
[1777464242186,33.14,77531.96,79.1,0.06882,6e-05,9.04763]
[1777464242201,33.14,77531.96,79.1,0.06882,6e-05,9.04763]
[1777464242786,33.14,77530.57,79.1,0.06873,6e-05,9.03927]
[1777464243183,33.14,77527.95,79.1,0.06858,6e-05,9.0235]
[1777464246532,33.13,77525.87,79.1,0.06836,6e-05,9.00053]
[1777464246533,33.13,77525.87,79.1,0.06836,6e-05,9.00053]
[1777464252246,33.1,77527.96,79.1,0.06829,6e-05,8.99384]
[1777464257281,33.07,77526.6,79.1,0.06807,6e-05,8.97097]
[1777464258538,33.07,77525.26,79.1,0.06796,6e-05,8.96009]
[1777464264330,33.05,77514.1,79.1,0.06721,6e-05,8.88185]
[1777464267909,33.04,77511.77,79.1,0.06703,6e-05,8.86366]
[1777464269908,33.04,77504.88,79.1,0.06661,6e-05,8.81986]
[1777464270692,33.04,77501.26,79.1,0.0664,6e-05,8.7974]
[1777464275618,33.04,77493.74,79.1,0.06594,6e-05,8.74833]
[1777464275794,33.04,77493.74,79.1,0.06594,6e-05,8.74833]
[1777464277118,33.04,77490.88,79.1,0.06578,6e-05,8.73131]
[1777464282459,33.04,77487.54,79.1,0.06559,6e-05,8.71209]
[1777464287493,33.04,77486.64,79.1,0.06555,6e-05,8.70727]
[1777464288434,33.04,77486.64,79.1,0.06555,6e-05,8.70727]
[1777464288868,33.04,77486.64,79.1,0.06555,6e-05,8.70727]
[1777464294560,33.04,77472.61,79.1,0.06475,6e-05,8.62326]
[1777464300536,33.04,77474.9,79.1,0.06487,6e-05,8.63613]
[1777464305639,33.04,77486.35,79.1,0.06552,6e-05,8.70406]
[1777464310673,33.04,77483.78,79.1,0.06537,6e-05,8.6887]
[1777464315709,33.04,77479.01,79.1,0.06511,6e-05,8.66103]
[1777464317564,33.04,77479.54,79.1,0.06514,6e-05,8.66424]
[1777464322758,33.04,77481.06,79.1,0.06523,6e-05,8.67403]
[1777464327793,33.04,77490.15,79.1,0.06575,6e-05,8.72869]
[1777464331043,33.04,77490.81,79.1,0.06579,6e-05,8.73281]
[1777464331102,33.04,77490.81,79.1,0.06579,6e-05,8.73281]
[1777464332335,33.04,77490.49,79.1,0.06575,6e-05,8.72744]
[1777464338283,33.04,77490.54,79.1,0.06576,6e-05,8.72815]
[1777464339634,33.04,77488.19,79.1,0.06562,6e-05,8.71435]
[1777464343098,33.04,77486.09,79.1,0.06551,6e-05,8.70224]
[1777464343755,33.04,77485.46,79.1,0.06547,6e-05,8.69864]
[1777464347866,33.04,77489.07,79.1,0.06568,6e-05,8.72067]
[1777464352977,33.04,77487.6,79.1,0.06561,6e-05,8.71264]
[1777464358013,33.04,77486.98,79.1,0.06558,6e-05,8.7096]
[1777464363304,33.04,77479.58,79.1,0.06517,6e-05,8.66628]
[1777464363833,33.05,77482.8,79.1,0.06535,6e-05,8.68557]
[1777464366406,33.05,77490.53,79.1,0.06579,6e-05,8.73181]
[1777464372031,33.05,77487.89,79.1,0.06565,6e-05,8.71664]
[1777464378184,33.05,77486.38,79.1,0.06557,6e-05,8.70847]
[1777464383218,33.05,77487.3,79.1,0.06563,6e-05,8.71454]
[1777464388254,33.05,77487.08,79.1,0.06562,6e-05,8.71382]
[1777464393360,33.05,77489.71,79.1,0.06575,6e-05,8.7264]
[1777464395488,33.05,77498.52,79.1,0.06625,6e-05,8.77907]
[1777464397024,33.05,77499.87,79.1,0.06633,6e-05,8.78714]
[1777464397100,33.05,77499.87,79.1,0.06633,6e-05,8.78714]
[1777464397295,33.05,77499.87,79.1,0.06633,6e-05,8.78714]
[1777464402353,33.05,77504.46,79.1,0.06659,6e-05,8.81445]
[1777464403490,33.05,77504.46,79.1,0.06659,6e-05,8.81445]
[1777464408928,33.05,77505.03,79.1,0.06662,6e-05,8.81752]
[1777464414437,33.05,77503.99,79.1,0.06656,6e-05,8.81086]
[1777464419472,33.05,77505.29,79.1,0.06663,6e-05,8.81828]
[1777464424508,33.05,77497.08,79.1,0.06616,6e-05,8.76895]
[1777464424877,33.05,77497.08,79.1,0.06616,6e-05,8.76895]
[1777464427167,33.05,77494.18,79.1,0.06599,6e-05,8.75164]
[1777464432564,33.05,77489.56,79.1,0.06573,6e-05,8.72439]
[1777464434411,33.05,77490.72,79.1,0.0658,6e-05,8.73134]
[1777464436088,33.05,77482.51,79.1,0.06533,6e-05,8.68263]
[1777464441628,33.05,77486.05,79.1,0.06554,6e-05,8.70428]
[1777464442681,33.05,77486.05,79.1,0.06554,6e-05,8.70428]
[1777464452705,33.05,77474.21,79.1,0.06486,6e-05,8.6318]
[1777464458288,33.05,77473.28,79.1,0.06481,6e-05,8.62702]
[1777464459466,33.05,77473.81,79.1,0.06485,6e-05,8.63034]
[1777464464789,33.06,77473.36,79.1,0.06483,6e-05,8.62907]
[1777464469004,33.06,77473.05,79.1,0.06482,6e-05,8.62778]
[1777464474125,33.06,77474.62,79.1,0.06492,6e-05,8.63799]
[1777464474243,33.06,77474.62,79.1,0.06492,6e-05,8.63799]
[1777464480340,33.06,77479.95,79.1,0.06523,6e-05,8.67038]
[1777464485936,33.06,77483.25,79.1,0.06542,6e-05,8.69067]
[1777464486901,33.06,77483.25,79.1,0.06542,6e-05,8.69067]
[1777464489208,33.06,77477.57,79.1,0.0651,6e-05,8.65722]
[1777464494999,33.06,77480.13,79.1,0.06526,6e-05,8.67337]
[1777464497509,33.06,77480.1,79.1,0.06526,6e-05,8.67332]
[1777464497514,33.06,77480.1,79.1,0.06526,6e-05,8.67332]
[1777464503055,33.06,77479.57,79.1,0.06523,6e-05,8.67114]
[1777464506418,33.07,77480.5,79.1,0.06529,6e-05,8.67691]
[1777464508288,33.07,77480.73,79.1,0.0653,6e-05,8.67852]
[1777464510544,33.07,77486.24,79.1,0.06562,6e-05,8.71147]
[1777464510607,33.07,77492.92,79.1,0.066,6e-05,8.75128]
[1777464514954,33.07,77491.15,79.1,0.06587,6e-05,8.73727]
[1777464516016,33.07,77491.96,79.1,0.06592,6e-05,8.74213]
[1777464516656,33.07,77491.96,79.1,0.06592,6e-05,8.74213]
[1777464516712,33.07,77491.96,79.1,0.06592,6e-05,8.74213]
[1777464516735,33.07,77491.96,79.1,0.06592,6e-05,8.74213]
[1777464516714,33.07,77493.21,79.1,0.066,6e-05,8.74995]
[1777464520831,33.07,77485.8,79.1,0.06559,6e-05,8.70709]
[1777464521181,33.07,77486.18,79.1,0.06561,6e-05,8.70979]
[1777464526656,33.07,77485.55,79.1,0.06558,6e-05,8.70642]
[1777464527015,33.07,77486.61,79.1,0.06564,6e-05,8.7129]
[1777464527223,33.07,77487.56,79.1,0.0657,6e-05,8.71855]
[1777464532257,33.07,77488.27,79.1,0.06576,6e-05,8.72486]
[1777464537317,33.08,77487.13,79.1,0.06571,6e-05,8.71977]
[1777464537318,33.08,77486.78,79.1,0.06569,6e-05,8.71812]
[1777464539376,33.08,77486.79,79.1,0.06569,6e-05,8.71826]
[1777464539473,33.08,77486.63,79.1,0.06569,6e-05,8.71739]
[1777464541431,33.08,77486.59,79.1,0.06569,6e-05,8.71758]
[1777464541511,33.08,77486.95,79.1,0.06571,6e-05,8.72016]
[1777464547363,33.08,77487.64,79.1,0.06576,6e-05,8.72473]
[1777464552397,33.08,77487.44,79.1,0.06575,6e-05,8.72392]
[1777464556296,33.08,77486.92,79.1,0.06572,6e-05,8.72107]
[1777464561461,33.08,77484.05,79.1,0.06556,6e-05,8.70458]
[1777464568510,33.08,77483.96,79.1,0.06557,6e-05,8.70488]
[1777464573545,33.08,77486.09,79.1,0.06567,6e-05,8.7145]
[1777464577977,33.08,77484.43,79.1,0.06558,6e-05,8.70505]
[1777464578030,33.08,77484.43,79.1,0.06558,6e-05,8.70505]
[1777464580345,33.09,77468.78,79.1,0.0647,6e-05,8.6127]
[1777464581465,33.09,77467.95,79.1,0.06466,6e-05,8.60806]
[1777464586636,33.09,77472.29,79.1,0.06491,6e-05,8.63521]
[1777464591671,33.09,77471.96,79.1,0.06491,6e-05,8.6343]
[1777464596706,33.09,77478.83,79.1,0.0653,6e-05,8.67592]
[1777464601743,33.09,77467.35,79.1,0.06466,6e-05,8.60883]
[1777464606778,33.09,77468.05,79.1,0.06472,6e-05,8.61415]
[1777464609294,33.1,77469.75,79.1,0.06482,6e-05,8.62464]
[1777464609799,33.1,77470.47,79.1,0.06486,6e-05,8.62931]
[1777464609901,33.1,77470.47,79.1,0.06486,6e-05,8.62931]
[1777464615848,33.1,77473.19,79.1,0.06502,6e-05,8.64645]
[1777464621802,33.1,77472.51,79.1,0.06499,6e-05,8.64311]
[1777464630882,33.1,77471.84,79.1,0.06497,6e-05,8.64068]
[1777464635988,33.1,77471.14,79.1,0.06492,6e-05,8.63419]
[1777464641023,33.1,77480.82,79.1,0.06547,6e-05,8.69219]
[1777464646058,33.11,77480.59,79.1,0.06546,6e-05,8.69126]
[1777464651093,33.11,77471.65,79.1,0.06496,6e-05,8.63899]
[1777464656128,33.11,77471.54,79.1,0.06496,6e-05,8.63917]
[1777464661414,33.11,77471.08,79.1,0.06494,6e-05,8.63712]
[1777464667209,33.11,77468.99,79.1,0.06484,6e-05,8.62612]
[1777464674257,33.11,77468.57,79.1,0.06483,6e-05,8.6251]
[1777464679294,33.12,77467.79,79.1,0.0648,6e-05,8.62162]
[1777464684329,33.12,77463.59,79.1,0.06457,6e-05,8.59803]
[1777464689364,33.12,77459.86,79.1,0.06438,6e-05,8.5774]
[1777464691942,33.12,77458.94,79.1,0.06433,6e-05,8.57227]
[1777464691988,33.12,77459.24,79.1,0.06433,6e-05,8.57078]
[1777464692667,33.12,77456.01,79.1,0.06415,6e-05,8.55207]
[1777464693161,33.12,77456.01,79.1,0.06415,6e-05,8.55207]
[1777464693248,33.12,77456.01,79.1,0.06415,6e-05,8.55207]
[1777464693392,33.12,77455.84,79.1,0.06414,6e-05,8.55138]
[1777464698427,33.12,77458.73,79.1,0.06432,6e-05,8.56973]
[1777464700987,33.12,77458.96,79.1,0.06433,6e-05,8.5716]
[1777464704491,33.13,77458.95,79.1,0.06434,6e-05,8.57228]
[1777464709504,33.13,77472.92,79.1,0.06513,6e-05,8.65586]
[1777464714538,33.13,77472.5,79.1,0.06512,6e-05,8.65388]
[1777464719574,33.13,77472.3,79.1,0.06511,6e-05,8.65319]
[1777464724609,33.13,77468.5,79.1,0.0649,6e-05,8.63137]
[1777464729644,33.13,77468.27,79.1,0.0649,6e-05,8.63069]
[1777464730923,33.13,77468.27,79.1,0.0649,6e-05,8.63069]
[1777464731950,33.13,77468.06,79.1,0.06489,6e-05,8.6296]
[1777464731658,33.13,77469.13,79.1,0.06495,6e-05,8.63606]
[1777464732665,33.13,77468.21,79.1,0.0649,6e-05,8.63076]
[1777464737700,33.13,77467.48,79.1,0.06486,6e-05,8.62721]
[1777464742735,33.13,77468.2,79.1,0.06491,6e-05,8.63222]
[1777464747770,33.14,77468.69,79.1,0.06495,6e-05,8.63586]
[1777464752805,33.14,77469.8,79.1,0.06499,6e-05,8.6396]
[1777464757840,33.14,77471.04,79.1,0.06507,6e-05,8.64761]
[1777464762875,33.14,77479.33,79.1,0.06554,6e-05,8.69717]
[1777464767910,33.14,77479.76,79.1,0.06557,6e-05,8.69997]
[1777464772946,33.14,77480.44,79.1,0.06561,6e-05,8.70427]
[1777464777981,33.14,77480.79,79.1,0.06563,6e-05,8.70669]
[1777464783015,33.14,77481.41,79.1,0.06567,6e-05,8.71062]
[1777464788051,33.14,77484.68,79.1,0.06585,6e-05,8.73019]
[1777464793086,33.14,77490.95,79.1,0.06621,6e-05,8.76739]
[1777464798122,33.14,77487.13,79.1,0.06599,6e-05,8.74461]
[1777464803157,33.14,77488.58,79.1,0.06608,6e-05,8.75328]
[1777464808192,33.14,77490.93,79.1,0.06621,6e-05,8.76728]
[1777464813226,33.14,77481.59,79.1,0.06566,6e-05,8.70841]
[1777464819269,33.14,77480.51,79.1,0.0656,6e-05,8.7026]
[1777464824892,33.14,77477.36,79.1,0.06543,6e-05,8.68437]
[1777464830346,33.14,77476.76,79.1,0.0654,6e-05,8.68168]
[1777464835382,33.15,77476.24,79.1,0.06538,6e-05,8.67922]
[1777464840417,33.15,77475.36,79.1,0.06534,6e-05,8.67465]
[1777464844782,33.15,77476.29,79.1,0.06539,6e-05,8.68054]
[1777464844852,33.15,77476.29,79.1,0.06539,6e-05,8.68054]
[1777464845103,33.15,77476.29,79.1,0.06539,6e-05,8.68054]
[1777464845486,33.15,77475.91,79.1,0.06537,6e-05,8.67841]
[1777464845587,33.15,77460.38,79.1,0.0645,6e-05,8.58689]
[1777464846321,33.15,77460.38,79.1,0.0645,6e-05,8.58689]
[1777464847090,33.15,77460.38,79.1,0.0645,6e-05,8.58689]
[1777464850487,33.15,77442.97,79.1,0.06355,6e-05,8.48596]
[1777464855090,33.15,77441.81,79.1,0.06349,6e-05,8.4799]
[1777464855390,33.15,77441.55,79.1,0.06348,6e-05,8.47862]
[1777464855857,33.15,77433.81,79.1,0.06305,5e-05,8.43372]
[1777464856732,33.15,77433.81,79.1,0.06305,5e-05,8.43372]
[1777464862813,33.15,77432.39,79.1,0.063,5e-05,8.42748]
[1777464862829,33.15,77432.39,79.1,0.063,5e-05,8.42748]
[1777464862871,33.15,77432.39,79.1,0.063,5e-05,8.42748]
[1777464862905,33.15,77432.39,79.1,0.063,5e-05,8.42748]
[1777464865597,33.16,77415.34,79.1,0.06208,5e-05,8.32992]
[1777464868630,33.16,77407.9,79.1,0.06168,5e-05,8.2873]
[1777464868641,33.16,77407.9,79.1,0.06168,5e-05,8.2873]
[1777464872727,33.16,77411.87,79.1,0.06188,5e-05,8.30758]
[1777464872771,33.16,77411.87,79.1,0.06188,5e-05,8.30758]
[1777464878062,33.16,77405.63,79.1,0.06155,5e-05,8.27244]
[1777464878116,33.16,77405.63,79.1,0.06155,5e-05,8.27244]
[1777464878432,33.16,77405.75,79.1,0.06156,5e-05,8.27327]
[1777464878437,33.16,77405.75,79.1,0.06156,5e-05,8.27327]
[1777464878788,33.16,77405.75,79.1,0.06156,5e-05,8.27327]
[1777464879102,33.16,77405.75,79.1,0.06156,5e-05,8.27327]
[1777464883327,33.16,77396.08,79.1,0.06105,5e-05,8.21892]
[1777464883400,33.16,77396.08,79.1,0.06105,5e-05,8.21892]
[1777464883518,33.16,77396.08,79.1,0.06105,5e-05,8.21892]
[1777464883785,33.16,77396.08,79.1,0.06105,5e-05,8.21892]
[1777464883963,33.16,77396.08,79.1,0.06105,5e-05,8.21892]
[1777464884065,33.16,77380.98,79.1,0.06025,5e-05,8.13279]
[1777464884395,33.16,77380.98,79.1,0.06025,5e-05,8.13279]
[1777464884600,33.16,77380.98,79.1,0.06025,5e-05,8.13279]
[1777464884708,33.16,77380.98,79.1,0.06025,5e-05,8.13279]
[1777464885265,33.16,77373.92,79.1,0.05988,5e-05,8.09288]
[1777464885740,33.16,77371.54,79.1,0.05976,5e-05,8.08025]
[1777464890775,33.16,77375.42,79.1,0.05996,5e-05,8.10134]
[1777464895810,33.16,77370.94,79.1,0.05971,5e-05,8.07496]
[1777464898977,33.16,77371.05,79.1,0.05971,5e-05,8.07525]
[1777464899018,33.16,77371.05,79.1,0.05971,5e-05,8.07525]
[1777464899149,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464899501,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464899622,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464899685,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464899794,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464900065,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464900171,33.16,77371.15,79.1,0.05972,5e-05,8.07565]
[1777464900083,33.16,77329.15,79.1,0.05755,5e-05,7.84043]
[1777464900518,33.16,77329.15,79.1,0.05755,5e-05,7.84043]
[1777464901106,33.16,77304.05,79.1,0.05629,5e-05,7.70234]
[1777464902696,33.17,77308.49,79.1,0.05652,5e-05,7.72728]
[1777464902957,33.17,77308.49,79.1,0.05652,5e-05,7.72728]
[1777464903180,33.17,77301.81,79.1,0.05618,5e-05,7.69058]
[1777464903740,33.17,77301.81,79.1,0.05618,5e-05,7.69058]
[1777464903942,33.17,77305.43,79.1,0.05637,5e-05,7.71099]
[1777464904681,33.17,77305.43,79.1,0.05637,5e-05,7.71099]
[1777464905055,33.17,77313.81,79.1,0.0568,5e-05,7.75775]
[1777464907909,33.17,77327.83,79.1,0.05753,5e-05,7.83796]
[1777464910575,33.17,77326.14,79.1,0.05745,5e-05,7.82968]
[1777464913096,33.17,77339.1,79.1,0.05813,5e-05,7.90319]
[1777464913146,33.17,77339.1,79.1,0.05813,5e-05,7.90319]
[1777464915313,33.18,77343.11,79.1,0.05835,5e-05,7.92729]
[1777464915920,33.18,77343.11,79.1,0.05835,5e-05,7.92729]
[1777464915966,33.18,77344.37,79.1,0.05842,5e-05,7.93493]
[1777464916657,33.18,77344.37,79.1,0.05842,5e-05,7.93493]
[1777464917928,33.18,77344.26,79.1,0.05842,5e-05,7.93434]
[1777464918609,33.18,77347.08,79.1,0.05856,5e-05,7.95021]
[1777464923858,33.18,77359.68,79.1,0.05921,5e-05,8.02097]
[1777464929178,33.18,77371.16,79.1,0.05981,5e-05,8.08536]
[1777464933086,33.17,77391.77,79.1,0.06087,5e-05,8.19822]
[1777464933686,33.17,77391.77,79.1,0.06087,5e-05,8.19822]
[1777464936586,33.17,77405.79,79.1,0.06161,5e-05,8.27756]
[1777464941972,33.17,77394.15,79.1,0.06096,5e-05,8.20821]
[1777464947020,33.17,77394.77,79.1,0.06097,5e-05,8.20971]
[1777464947521,33.16,77387.67,79.1,0.06059,5e-05,8.16864]
[1777464948349,33.16,77382.22,79.1,0.0603,5e-05,8.1371]
[1777464948876,33.16,77382.22,79.1,0.0603,5e-05,8.1371]
[1777464949201,33.16,77383.13,79.1,0.06034,5e-05,8.14193]
[1777464950316,33.16,77383.96,79.1,0.06039,5e-05,8.14732]
[1777464956250,33.17,77397.31,79.1,0.06116,5e-05,8.22907]
[1777464961285,33.17,77397.65,79.1,0.06118,5e-05,8.23167]
[1777464965280,33.17,77397.18,79.1,0.06116,5e-05,8.22903]
[1777464965569,33.17,77397.18,79.1,0.06116,5e-05,8.22903]
[1777464965670,33.17,77396.67,79.1,0.06113,5e-05,8.22612]
[1777464967354,33.17,77396.07,79.1,0.06109,5e-05,8.22221]
[1777464967386,33.17,77392.0,79.1,0.06087,5e-05,8.19843]
[1777464971454,33.18,77390.38,79.1,0.0608,5e-05,8.19136]
[1777464977413,33.18,77371.02,79.1,0.05983,5e-05,8.086]
[1777464980495,33.19,77368.68,79.1,0.05971,5e-05,8.07383]
[1777464981503,33.19,77365.34,79.1,0.05954,5e-05,8.05547]
[1777464982164,33.19,77365.34,79.1,0.05954,5e-05,8.05547]
[1777464982671,33.19,77357.06,79.1,0.05912,5e-05,8.00927]
[1777464988490,33.2,77352.32,79.1,0.05891,5e-05,7.98739]
[1777464990015,33.2,77352.32,79.1,0.05891,5e-05,7.98739]
[1777464995542,33.21,77357.65,79.1,0.05923,5e-05,8.02081]
[1777465000577,33.22,77358.19,79.1,0.05931,5e-05,8.02875]
[1777465005612,33.22,77360.9,79.1,0.05949,5e-05,8.04879]
[1777465010647,33.23,77357.07,79.1,0.05934,5e-05,8.03192]
[1777465015682,33.24,77351.58,79.1,0.0591,5e-05,8.00614]
[1777465018704,33.25,77337.4,79.1,0.05839,5e-05,7.9291]
[1777465020093,33.25,77337.4,79.1,0.05839,5e-05,7.9291]
[1777465020168,33.25,77337.4,79.1,0.05839,5e-05,7.9291]
[1777465021267,33.25,77336.94,79.1,0.05838,5e-05,7.92735]
[1777465022585,33.25,77328.85,79.1,0.05798,5e-05,7.88382]
[1777465023725,33.25,77329.49,79.1,0.05802,5e-05,7.88832]
[1777465025751,33.25,77331.52,79.1,0.05814,5e-05,7.90145]
[1777465027640,33.26,77332.46,79.1,0.0582,5e-05,7.90845]
[1777465030637,33.26,77337.76,79.1,0.0585,5e-05,7.94077]
[1777465031219,33.26,77337.76,79.1,0.0585,5e-05,7.94077]
[1777465031317,33.26,77358.0,79.1,0.05956,5e-05,8.05566]
[1777465036831,33.27,77363.1,79.1,0.05988,5e-05,8.08982]
[1777465041875,33.28,77352.83,79.1,0.05938,5e-05,8.03627]
[1777465046910,33.29,77352.31,79.1,0.0594,5e-05,8.0381]
[1777465049596,33.29,77352.57,79.1,0.05943,5e-05,8.04152]
[1777465049787,33.29,77352.57,79.1,0.05943,5e-05,8.04152]
[1777465054966,33.3,77352.05,79.1,0.05944,5e-05,8.04111]
[1777465060001,33.31,77356.13,79.1,0.0597,5e-05,8.069]
[1777465065042,33.32,77360.0,79.1,0.05994,5e-05,8.09529]
[1777465070077,33.32,77360.66,79.1,0.06002,5e-05,8.10348]
[1777465075112,33.33,77362.92,79.1,0.06018,5e-05,8.12062]
[1777465080151,33.34,77354.18,79.1,0.05976,5e-05,8.07564]
[1777465085187,33.35,77354.18,79.1,0.05981,5e-05,8.08023]
[1777465090221,33.35,77358.88,79.1,0.0601,5e-05,8.11124]
[1777465095256,33.36,77361.62,79.1,0.06028,5e-05,8.13101]
[1777465100291,33.37,77362.17,79.1,0.06035,5e-05,8.13821]
[1777465104637,33.37,77356.43,79.1,0.06008,5e-05,8.10903]
[1777465104835,33.37,77356.43,79.1,0.06008,5e-05,8.10903]
[1777465105493,33.37,77347.0,79.1,0.05959,5e-05,8.05664]
[1777465105495,33.37,77347.0,79.1,0.05959,5e-05,8.05664]
[1777465110521,33.38,77355.65,79.1,0.06009,5e-05,8.11013]
[1777465110534,33.38,77355.65,79.1,0.06009,5e-05,8.11013]
[1777465116404,33.39,77349.98,79.1,0.05982,5e-05,8.0805]
[1777465121439,33.4,77348.32,79.1,0.05978,5e-05,8.07569]
[1777465127481,33.41,77354.48,79.1,0.06015,5e-05,8.11566]
[1777465132515,33.41,77353.7,79.1,0.06015,5e-05,8.11533]
[1777465137551,33.42,77343.37,79.1,0.05965,5e-05,8.06144]
[1777465142587,33.43,77354.25,79.1,0.06026,5e-05,8.1274]
[1777465147621,33.44,77352.83,79.1,0.06023,5e-05,8.12343]
[1777465153452,33.44,77353.2,79.1,0.06028,5e-05,8.12964]
[1777465153452,33.44,77353.2,79.1,0.06028,5e-05,8.12964]
[1777465159375,33.45,77353.23,79.1,0.06032,5e-05,8.13302]
[1777465161323,33.45,77352.5,79.1,0.0603,5e-05,8.13129]
[1777465166755,33.46,77350.42,79.1,0.06024,5e-05,8.12504]
[1777465171790,33.47,77347.63,79.1,0.06011,5e-05,8.10995]
[1777465176277,33.47,77347.98,79.1,0.06016,5e-05,8.11446]
[1777465178362,33.48,77333.26,79.1,0.0594,5e-05,8.03344]
[1777465183360,33.48,77326.05,79.1,0.05905,5e-05,7.99558]
[1777465183443,33.48,77326.05,79.1,0.05905,5e-05,7.99558]
[1777465183547,33.48,77328.67,79.1,0.0592,5e-05,8.01093]
[1777465185788,33.48,77319.52,79.1,0.05873,5e-05,7.96068]
[1777465189750,33.49,77309.83,79.1,0.05826,5e-05,7.90905]
[1777465194952,33.49,77308.31,79.1,0.05822,5e-05,7.90484]
[1777465199987,33.5,77308.67,79.1,0.05827,5e-05,7.91017]
[1777465201939,33.5,77309.17,79.1,0.0583,5e-05,7.9136]
[1777465202551,33.5,77300.7,79.1,0.05788,5e-05,7.86748]
[1777465202803,33.5,77300.7,79.1,0.05788,5e-05,7.86748]
[1777465203270,33.5,77300.7,79.1,0.05788,5e-05,7.86748]
[1777465209299,33.51,77291.94,79.1,0.05747,5e-05,7.82348]
[1777465218114,33.52,77290.21,79.1,0.05745,5e-05,7.82091]
[1777465219934,33.52,77290.18,79.1,0.05746,5e-05,7.82139]
[1777465220281,33.52,77282.55,79.1,0.05708,5e-05,7.78002]
[1777465221209,33.52,77282.55,79.1,0.05708,5e-05,7.78002]
[1777465221258,33.52,77274.76,79.1,0.05669,5e-05,7.73743]
[1777465226155,33.53,77272.21,79.1,0.05659,5e-05,7.72673]
[1777465226189,33.53,77264.96,79.1,0.05624,5e-05,7.68796]
[1777465227506,33.53,77264.96,79.1,0.05624,5e-05,7.68796]
[1777465228976,33.53,77247.49,79.1,0.05538,5e-05,7.59367]
[1777465231264,33.53,77226.38,79.1,0.05436,5e-05,7.48089]
[1777465231486,33.53,77226.38,79.1,0.05436,5e-05,7.48089]
[1777465231430,33.53,77209.07,79.1,0.05351,5e-05,7.38499]
[1777465231852,33.53,77209.07,79.1,0.05351,5e-05,7.38499]
[1777465232232,33.53,77196.06,79.1,0.05289,5e-05,7.31588]
[1777465235022,33.54,77193.8,79.1,0.0528,5e-05,7.30603]
[1777465235036,33.54,77193.8,79.1,0.0528,5e-05,7.30603]
[1777465235084,33.54,77193.8,79.1,0.0528,5e-05,7.30603]
[1777465235425,33.54,77193.8,79.1,0.0528,5e-05,7.30603]
[1777465237020,33.54,77180.86,79.1,0.0522,5e-05,7.23946]
[1777465239090,33.54,77171.0,79.1,0.05176,5e-05,7.1895]
[1777465242344,33.55,77154.39,79.1,0.05102,5e-05,7.10635]
[1777465246269,33.55,77153.49,79.1,0.051,5e-05,7.1044]
[1777465247437,33.56,77149.51,79.1,0.05083,5e-05,7.08458]
[1777465247509,33.56,77149.51,79.1,0.05083,5e-05,7.08458]
[1777465247477,33.56,77134.99,79.1,0.05017,5e-05,7.01038]
[1777465247946,33.56,77134.99,79.1,0.05017,5e-05,7.01038]
[1777465248407,33.56,77134.99,79.1,0.05017,5e-05,7.01038]
[1777465248552,33.56,77127.45,79.1,0.04984,5e-05,6.97222]
[1777465248846,33.56,77127.45,79.1,0.04984,5e-05,6.97222]
[1777465249482,33.56,77127.45,79.1,0.04984,5e-05,6.97222]
[1777465249787,33.56,77119.78,79.1,0.0495,4e-05,6.93362]
[1777465250295,33.56,77119.78,79.1,0.0495,4e-05,6.93362]
[1777465250777,33.56,77114.88,79.1,0.04929,4e-05,6.90939]
[1777465251136,33.56,77114.88,79.1,0.04929,4e-05,6.90939]
[1777465252093,33.56,77112.42,79.1,0.04918,4e-05,6.89771]
[1777465252184,33.56,77112.42,79.1,0.04918,4e-05,6.89771]
[1777465254432,33.57,77098.46,79.1,0.04859,4e-05,6.8294]
[1777465254984,33.57,77098.46,79.1,0.04859,4e-05,6.8294]
[1777465257601,33.57,77104.36,79.1,0.04887,4e-05,6.86223]
[1777465258460,33.57,77119.92,79.1,0.04958,5e-05,6.94264]
[1777465259467,33.58,77140.61,79.1,0.05052,5e-05,7.04993]
[1777465261481,33.58,77157.29,79.1,0.05131,5e-05,7.13843]
[1777465261737,33.58,77157.29,79.1,0.05131,5e-05,7.13843]
[1777465262189,33.58,77157.29,79.1,0.05131,5e-05,7.13843]
[1777465265516,33.65,77174.72,79.1,0.05248,5e-05,7.26914]
[1777465270551,33.66,77184.71,79.1,0.05299,5e-05,7.32635]
[1777465275572,33.66,77196.14,79.1,0.05356,5e-05,7.39024]
[1777465281646,33.67,77200.18,79.1,0.0538,5e-05,7.4164]
[1777465282338,33.67,77200.18,79.1,0.0538,5e-05,7.4164]
[1777465287673,33.68,77193.94,79.1,0.05355,5e-05,7.38805]
[1777465292904,33.68,77202.01,79.1,0.05394,5e-05,7.43114]
[1777465298750,33.69,77194.76,79.1,0.05364,5e-05,7.39693]
[1777465303786,33.7,77198.52,79.1,0.05385,5e-05,7.42031]
[1777465308821,33.7,77199.1,79.1,0.05391,5e-05,7.42689]
[1777465314094,33.71,77189.09,79.1,0.05345,5e-05,7.37636]
[1777465314096,33.71,77189.09,79.1,0.05345,5e-05,7.37636]
[1777465320284,33.71,77178.45,79.1,0.05298,5e-05,7.32352]
[1777465322031,33.72,77181.07,79.1,0.05311,5e-05,7.33843]
[1777465322075,33.72,77182.73,79.1,0.0532,5e-05,7.34794]
[1777465327955,33.72,77179.42,79.1,0.05308,5e-05,7.33428]
[1777465333567,33.73,77180.24,79.1,0.05314,5e-05,7.34122]
[1777465334064,33.73,77180.32,79.1,0.05315,5e-05,7.34229]
[1777465334768,33.74,77169.83,79.1,0.0527,5e-05,7.29235]
[1777465335342,33.74,77160.61,79.1,0.05227,5e-05,7.24448]
[1777465337710,33.74,77158.0,79.1,0.05216,5e-05,7.23204]
[1777465337729,33.74,77158.0,79.1,0.05216,5e-05,7.23204]
[1777465337746,33.74,77158.0,79.1,0.05216,5e-05,7.23204]
[1777465338352,33.74,77158.0,79.1,0.05216,5e-05,7.23204]
[1777465338403,33.74,77140.1,79.1,0.05134,5e-05,7.13944]
[1777465338788,33.74,77140.1,79.1,0.05134,5e-05,7.13944]
[1777465338808,33.74,77140.1,79.1,0.05134,5e-05,7.13944]
[1777465339087,33.74,77140.1,79.1,0.05134,5e-05,7.13944]
[1777465339111,33.74,77140.1,79.1,0.05134,5e-05,7.13944]
[1777465339555,33.74,77115.22,79.1,0.05021,5e-05,7.0117]
[1777465339817,33.74,77115.22,79.1,0.05021,5e-05,7.0117]
[1777465339875,33.74,77115.22,79.1,0.05021,5e-05,7.0117]
[1777465340858,33.74,77111.02,79.1,0.05003,5e-05,6.99085]
[1777465341140,33.74,77111.02,79.1,0.05003,5e-05,6.99085]
[1777465342373,33.75,77114.2,79.1,0.05018,5e-05,7.00786]
[1777465343053,33.75,77108.7,79.1,0.04993,5e-05,6.98038]
[1777465343217,33.75,77108.7,79.1,0.04993,5e-05,6.98038]
[1777465344330,33.75,77101.51,79.1,0.04962,4e-05,6.94441]
[1777465344532,33.75,77101.51,79.1,0.04962,4e-05,6.94441]
[1777465344577,33.75,77101.51,79.1,0.04962,4e-05,6.94441]
[1777465344612,33.75,77101.51,79.1,0.04962,4e-05,6.94441]
[1777465345164,33.75,77100.18,79.1,0.04956,4e-05,6.93846]
[1777465345549,33.75,77100.18,79.1,0.04956,4e-05,6.93846]
[1777465345656,33.75,77080.22,79.1,0.04868,4e-05,6.83786]
[1777465345735,33.75,77080.22,79.1,0.04868,4e-05,6.83786]
[1777465345753,33.75,77080.22,79.1,0.04868,4e-05,6.83786]
[1777465346364,33.75,77080.22,79.1,0.04868,4e-05,6.83786]
[1777465347608,33.76,77067.11,79.1,0.04815,4e-05,6.77684]
[1777465348454,33.78,77072.88,79.1,0.04849,4e-05,6.81573]
[1777465352387,33.84,77074.61,79.1,0.04886,4e-05,6.85656]
[1777465353123,33.86,77068.94,79.1,0.0487,4e-05,6.83825]
[1777465353319,33.86,77068.94,79.1,0.0487,4e-05,6.83825]
[1777465353620,33.86,77068.94,79.1,0.0487,4e-05,6.83825]
[1777465354579,33.88,77077.11,79.1,0.04916,4e-05,6.89024]
[1777465354601,33.88,77077.11,79.1,0.04916,4e-05,6.89024]
[1777465354986,33.9,77087.45,79.1,0.04973,4e-05,6.95441]
[1777465355598,33.9,77087.45,79.1,0.04973,4e-05,6.95441]
[1777465356985,33.9,77070.29,79.1,0.04898,4e-05,6.86932]
[1777465359851,33.92,77084.25,79.1,0.04971,4e-05,6.95199]
[1777465360008,33.92,77084.25,79.1,0.04971,4e-05,6.95199]
[1777465360046,33.92,77084.25,79.1,0.04971,4e-05,6.95199]
[1777465360073,33.92,77084.25,79.1,0.04971,4e-05,6.95199]
[1777465361074,33.92,77072.62,79.1,0.0492,4e-05,6.89395]
[1777465361614,33.94,77051.87,79.1,0.04835,4e-05,6.79702]
[1777465361757,33.94,77051.87,79.1,0.04835,4e-05,6.79702]
[1777465361819,33.94,77051.87,79.1,0.04835,4e-05,6.79702]
[1777465361840,33.94,77051.87,79.1,0.04835,4e-05,6.79702]
[1777465361865,33.94,77051.87,79.1,0.04835,4e-05,6.79702]
[1777465362656,33.94,77020.9,79.1,0.04702,4e-05,6.64417]
[1777465362821,33.94,77020.9,79.1,0.04702,4e-05,6.64417]
[1777465362851,33.94,77020.9,79.1,0.04702,4e-05,6.64417]
[1777465363131,33.94,77020.9,79.1,0.04702,4e-05,6.64417]
[1777465363235,33.94,76993.02,79.1,0.04584,4e-05,6.50832]
[1777465364112,33.94,76993.02,79.1,0.04584,4e-05,6.50832]
[1777465364258,33.94,76993.02,79.1,0.04584,4e-05,6.50832]
[1777465364452,33.94,76993.02,79.1,0.04584,4e-05,6.50832]
[1777465364501,33.94,76993.02,79.1,0.04584,4e-05,6.50832]
[1777465364799,33.96,76994.34,79.1,0.04599,4e-05,6.52457]
[1777465365854,33.97,76992.24,79.1,0.04598,4e-05,6.52379]
[1777465366988,33.98,76995.8,79.1,0.04614,4e-05,6.54209]
[1777465367012,33.98,76995.8,79.1,0.04614,4e-05,6.54209]
[1777465367269,34.0,77007.59,79.1,0.04674,4e-05,6.61104]
[1777465368060,34.0,77007.59,79.1,0.04674,4e-05,6.61104]
[1777465368169,34.0,77007.59,79.1,0.04674,4e-05,6.61104]
[1777465368636,34.02,77024.98,79.1,0.04759,4e-05,6.70863]
[1777465368837,34.02,77024.98,79.1,0.04759,4e-05,6.70863]
[1777465369233,34.02,77024.98,79.1,0.04759,4e-05,6.70863]
[1777465369480,34.02,77024.98,79.1,0.04759,4e-05,6.70863]
[1777465369488,34.03,77047.33,79.1,0.04864,4e-05,6.82948]
[1777465370168,34.03,77047.33,79.1,0.04864,4e-05,6.82948]
[1777465370294,34.04,77065.59,79.1,0.04946,4e-05,6.92226]
[1777465371531,34.04,77065.59,79.1,0.04946,4e-05,6.92226]
[1777465372670,34.04,77074.4,79.1,0.04985,4e-05,6.9676]
[1777465375253,34.04,77081.78,79.1,0.05021,4e-05,7.00772]
[1777465375563,34.04,77081.78,79.1,0.05021,4e-05,7.00772]
[1777465375693,34.04,77081.78,79.1,0.05021,4e-05,7.00772]
[1777465376344,34.04,77077.15,79.1,0.05001,4e-05,6.98501]
[1777465376362,34.04,77077.15,79.1,0.05001,4e-05,6.98501]
[1777465376401,34.04,77077.15,79.1,0.05001,4e-05,6.98501]
[1777465376409,34.04,77044.15,79.1,0.04855,4e-05,6.8194]
[1777465377399,34.04,77044.15,79.1,0.04855,4e-05,6.8194]
[1777465377413,34.07,77029.58,79.1,0.04804,4e-05,6.76018]
[1777465377857,34.07,77029.58,79.1,0.04804,4e-05,6.76018]
[1777465378053,34.07,77029.58,79.1,0.04804,4e-05,6.76018]
[1777465378606,34.07,77029.58,79.1,0.04804,4e-05,6.76018]
[1777465379360,34.07,77040.01,79.1,0.0485,4e-05,6.81335]
[1777465380395,34.07,77037.78,79.1,0.04842,4e-05,6.80332]
[1777465382021,34.08,77042.16,79.1,0.04862,4e-05,6.82674]
[1777465382066,34.08,77042.16,79.1,0.04862,4e-05,6.82674]
[1777465382264,34.08,77042.16,79.1,0.04862,4e-05,6.82674]
[1777465382425,34.08,77042.16,79.1,0.04862,4e-05,6.82674]
[1777465382613,34.08,77042.16,79.1,0.04862,4e-05,6.82674]
[1777465382691,34.08,77069.87,79.1,0.04985,4e-05,6.96675]
[1777465383466,34.08,77087.97,79.1,0.05067,5e-05,7.0595]
[1777465384832,34.08,77087.82,79.1,0.05067,5e-05,7.05961]
[1777465385322,34.08,77087.82,79.1,0.05067,5e-05,7.05961]
[1777465387650,34.08,77085.57,79.1,0.05059,5e-05,7.04999]
[1777465389327,34.09,77091.32,79.1,0.05086,5e-05,7.08094]
[1777465389387,34.09,77091.32,79.1,0.05086,5e-05,7.08094]
[1777465392099,34.09,77104.75,79.1,0.05149,5e-05,7.15208]
[1777465392459,34.09,77104.75,79.1,0.05149,5e-05,7.15208]
[1777465392532,34.09,77122.73,79.1,0.05233,5e-05,7.24569]
[1777465392830,34.09,77122.73,79.1,0.05233,5e-05,7.24569]
[1777465394870,34.09,77136.54,79.1,0.05298,5e-05,7.31887]
[1777465396163,34.09,77131.53,79.1,0.05275,5e-05,7.29334]
[1777465396210,34.09,77131.53,79.1,0.05275,5e-05,7.29334]
[1777465397928,34.1,77134.14,79.1,0.05289,5e-05,7.30821]
[1777465398574,34.1,77133.27,79.1,0.05285,5e-05,7.30428]
[1777465399982,34.1,77131.7,79.1,0.05278,5e-05,7.29672]
[1777465400588,34.1,77129.32,79.1,0.05268,5e-05,7.28496]
[1777465403926,34.1,77124.52,79.1,0.05248,5e-05,7.26252]
[1777465404616,34.11,77118.1,79.1,0.05219,5e-05,7.22992]
[1777465404751,34.11,77118.1,79.1,0.05219,5e-05,7.22992]
[1777465408652,34.11,77109.14,79.1,0.05179,5e-05,7.18501]
[1777465411445,34.11,77114.69,79.1,0.05206,5e-05,7.21547]
[1777465415581,34.12,77130.29,79.1,0.05278,5e-05,7.29546]
[1777465416716,34.12,77128.57,79.1,0.05271,5e-05,7.28711]
[1777465421743,34.12,77128.96,79.1,0.05276,5e-05,7.29293]
[1777465423627,34.12,77130.76,79.1,0.05285,5e-05,7.30292]
[1777465426368,34.13,77126.97,79.1,0.05268,5e-05,7.28438]
[1777465431907,34.13,77111.82,79.1,0.05202,5e-05,7.20985]
[1777465437855,34.14,77104.86,79.1,0.05173,5e-05,7.17776]
[1777465443188,34.14,77105.98,79.1,0.0518,5e-05,7.18548]
[1777465444561,34.15,77090.54,79.1,0.05111,5e-05,7.10765]
[1777465450563,34.15,77093.72,79.1,0.05129,5e-05,7.12742]
[1777465455982,34.16,77103.11,79.1,0.05175,5e-05,7.17949]
[1777465461697,34.16,77108.67,79.1,0.05202,5e-05,7.2101]
[1777465462623,34.16,77109.88,79.1,0.05208,5e-05,7.21697]
[1777465463502,34.16,77115.47,79.1,0.05235,5e-05,7.24646]
[1777465469082,34.17,77117.64,79.1,0.05248,5e-05,7.26114]
[1777465473397,34.17,77114.7,79.1,0.05234,5e-05,7.2442]
[1777465479479,34.18,77123.39,79.1,0.05276,5e-05,7.29198]
[1777465479813,34.18,77123.39,79.1,0.05276,5e-05,7.29198]
[1777465482238,34.18,77129.07,79.1,0.05304,5e-05,7.32311]
[1777465488215,34.19,77116.69,79.1,0.0525,5e-05,7.26283]
[1777465490171,34.19,77116.39,79.1,0.0525,5e-05,7.26195]
[1777465495264,34.2,77127.42,79.1,0.05304,5e-05,7.32302]
[1777465497182,34.2,77128.86,79.1,0.05312,5e-05,7.33104]
[1777465498803,34.2,77130.49,79.1,0.0532,5e-05,7.34004]
[1777465499179,34.2,77130.15,79.1,0.05318,5e-05,7.33876]
[1777465500812,34.2,77128.23,79.1,0.0531,5e-05,7.32925]
[1777465502103,34.2,77124.92,79.1,0.05295,5e-05,7.31306]
[1777465507230,34.21,77135.94,79.1,0.05349,5e-05,7.3731]
[1777465512396,34.21,77149.06,79.1,0.05414,5e-05,7.44461]
[1777465512857,34.21,77149.06,79.1,0.05414,5e-05,7.44461]
[1777465518098,34.21,77152.61,79.1,0.05433,5e-05,7.46551]
[1777465518100,34.21,77152.61,79.1,0.05433,5e-05,7.46551]
[1777465518438,34.22,77154.19,79.1,0.05441,5e-05,7.47425]
[1777465521463,34.22,77149.02,79.1,0.05417,5e-05,7.44789]
[1777465527502,34.22,77145.44,79.1,0.05402,5e-05,7.43163]
[1777465530984,34.22,77145.63,79.1,0.05404,5e-05,7.43372]
[1777465533236,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533261,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533272,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533306,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533387,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533504,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533866,34.22,77147.37,79.1,0.05411,5e-05,7.44026]
[1777465533544,34.23,77136.06,79.1,0.05358,5e-05,7.38137]
[1777465535558,34.23,77112.68,79.1,0.05249,5e-05,7.26061]
[1777465537069,34.23,77110.75,79.1,0.05241,5e-05,7.25118]
[1777465540489,34.23,77111.25,79.1,0.05244,5e-05,7.25481]
[1777465540994,34.23,77110.82,79.1,0.05243,5e-05,7.25294]
[1777465543246,34.23,77101.99,79.1,0.05203,5e-05,7.20817]
[1777465546463,34.23,77103.04,79.1,0.05209,5e-05,7.21494]
[1777465548649,34.24,77088.26,79.1,0.05142,5e-05,7.14037]
[1777465549428,34.24,77088.26,79.1,0.05142,5e-05,7.14037]
[1777465554692,34.24,77093.67,79.1,0.0517,5e-05,7.17136]
[1777465559902,34.25,77101.1,79.1,0.05206,5e-05,7.21223]
[1777465559903,34.25,77101.1,79.1,0.05206,5e-05,7.21223]
[1777465564763,34.25,77118.0,79.1,0.05286,5e-05,7.30159]
[1777465569798,34.25,77111.64,79.1,0.05259,5e-05,7.27136]
[1777465574833,34.26,77116.6,79.1,0.05285,5e-05,7.29963]
[1777465579869,34.26,77119.31,79.1,0.05299,5e-05,7.31607]
[1777465582102,34.27,77120.03,79.1,0.05304,5e-05,7.32071]
[1777465582892,34.27,77120.09,79.1,0.05304,5e-05,7.32148]
[1777465583482,34.27,77120.09,79.1,0.05304,5e-05,7.32148]
[1777465583899,34.27,77120.58,79.1,0.05307,5e-05,7.32446]
[1777465583928,34.27,77120.58,79.1,0.05307,5e-05,7.32446]
[1777465584906,34.27,77122.69,79.1,0.05317,5e-05,7.33587]
[1777465585133,34.27,77122.69,79.1,0.05317,5e-05,7.33587]
[1777465585735,34.27,77122.69,79.1,0.05317,5e-05,7.33587]
[1777465594976,34.28,77124.52,79.1,0.05329,5e-05,7.34813]
[1777465600011,34.28,77132.81,79.1,0.05371,5e-05,7.39421]
[1777465605052,34.29,77146.7,79.1,0.05439,5e-05,7.46952]
[1777465610090,34.29,77143.12,79.1,0.05424,5e-05,7.45378]
[1777465615125,34.3,77146.87,79.1,0.05444,5e-05,7.47566]
[1777465620160,34.3,77149.93,79.1,0.05461,5e-05,7.49428]
[1777465622233,34.3,77147.64,79.1,0.05451,5e-05,7.48255]
[1777465627380,34.3,77145.33,79.1,0.05441,5e-05,7.47221]
[1777465629928,34.31,77145.53,79.1,0.05443,5e-05,7.47397]
[1777465639911,34.32,77144.61,79.1,0.05443,5e-05,7.47445]
[1777465644333,34.32,77158.76,79.1,0.05513,5e-05,7.55176]
[1777465647060,34.32,77161.95,79.1,0.05529,5e-05,7.56946]
[1777465647354,34.32,77170.37,79.1,0.0557,5e-05,7.61457]
[1777465651167,34.32,77174.46,79.1,0.05591,5e-05,7.63694]
[1777465651567,34.32,77174.5,79.1,0.05589,5e-05,7.63398]
[1777465653227,34.32,77175.41,79.1,0.05594,5e-05,7.63916]
[1777465653428,34.32,77175.41,79.1,0.05594,5e-05,7.63916]
[1777465653516,34.33,77173.71,79.1,0.05586,5e-05,7.63045]
[1777465654726,34.33,77173.71,79.1,0.05586,5e-05,7.63045]
[1777465655290,34.33,77169.66,79.1,0.05566,5e-05,7.60914]
[1777465655509,34.33,77169.66,79.1,0.05566,5e-05,7.60914]
[1777465655611,34.33,77163.92,79.1,0.05539,5e-05,7.57895]
[1777465660617,34.33,77159.95,79.1,0.05522,5e-05,7.56002]
[1777465663967,34.33,77161.92,79.1,0.05533,5e-05,7.57197]
[1777465666712,34.33,77170.11,79.1,0.05573,5e-05,7.61676]
[1777465666789,34.33,77170.11,79.1,0.05573,5e-05,7.61676]
[1777465666790,34.33,77170.11,79.1,0.05573,5e-05,7.61676]
[1777465666806,34.33,77170.11,79.1,0.05573,5e-05,7.61676]
[1777465667583,34.34,77171.59,79.1,0.05581,5e-05,7.625]
[1777465667660,34.34,77145.32,79.1,0.05455,5e-05,7.48655]
[1777465668023,34.34,77145.32,79.1,0.05455,5e-05,7.48655]
[1777465668501,34.34,77121.65,79.1,0.05344,5e-05,7.36326]
[1777465670192,34.34,77115.66,79.1,0.05317,5e-05,7.33269]
[1777465670195,34.34,77115.66,79.1,0.05317,5e-05,7.33269]
[1777465670601,34.34,77115.66,79.1,0.05317,5e-05,7.33269]
[1777465671034,34.34,77108.01,79.1,0.05281,5e-05,7.29345]
[1777465671261,34.34,77108.01,79.1,0.05281,5e-05,7.29345]
[1777465673194,34.34,77100.59,79.1,0.05248,5e-05,7.25601]
[1777465678571,34.34,77107.78,79.1,0.05283,5e-05,7.29539]
[1777465683607,34.35,77109.22,79.1,0.05291,5e-05,7.30437]
[1777465688642,34.35,77116.92,79.1,0.05329,5e-05,7.34653]
[1777465693677,34.35,77130.48,79.1,0.05395,5e-05,7.41956]
[1777465698712,34.36,77130.61,79.1,0.05397,5e-05,7.4222]
[1777465700164,34.36,77130.91,79.1,0.05399,5e-05,7.42415]
[1777465702643,34.36,77133.3,79.1,0.05411,5e-05,7.43736]
[1777465702740,34.36,77133.17,79.1,0.05411,5e-05,7.43702]
[1777465707775,34.36,77135.4,79.1,0.05423,5e-05,7.45025]
[1777465712810,34.37,77131.27,79.1,0.05402,5e-05,7.42687]
[1777465717847,34.37,77137.59,79.1,0.05434,5e-05,7.46223]
[1777465722882,34.37,77139.78,79.1,0.05447,5e-05,7.47574]
[1777465723219,34.37,77139.78,79.1,0.05447,5e-05,7.47574]
[1777465723889,34.37,77139.95,79.1,0.05448,5e-05,7.47702]
[1777465728924,34.38,77141.04,79.1,0.05455,5e-05,7.48508]
[1777465729406,34.38,77141.04,79.1,0.05455,5e-05,7.48508]
[1777465729931,34.38,77141.27,79.1,0.05457,5e-05,7.48666]
[1777465736979,34.38,77144.81,79.1,0.05476,5e-05,7.50776]
[1777465742015,34.39,77144.42,79.1,0.05476,5e-05,7.5075]
[1777465747050,34.39,77142.03,79.1,0.05466,5e-05,7.49685]
[1777465752085,34.39,77142.52,79.1,0.0547,5e-05,7.50138]
[1777465757119,34.4,77142.71,79.1,0.05473,5e-05,7.50432]
[1777465762155,34.4,77142.94,79.1,0.05476,5e-05,7.50746]
[1777465767566,34.4,77135.83,79.1,0.05443,5e-05,7.47144]
[1777465773231,34.41,77137.58,79.1,0.05451,5e-05,7.47967]
[1777465778267,34.41,77136.14,79.1,0.05446,5e-05,7.47389]
[1777465783301,34.41,77136.42,79.1,0.05449,5e-05,7.47701]
[1777465788338,34.42,77132.27,79.1,0.05431,5e-05,7.45678]
[1777465793373,34.42,77134.45,79.1,0.05442,5e-05,7.46973]
[1777465797348,34.42,77135.68,79.1,0.05449,5e-05,7.47719]
[1777465797354,34.42,77135.68,79.1,0.05449,5e-05,7.47719]
[1777465797402,34.42,77138.14,79.1,0.05461,5e-05,7.49041]
[1777465802436,34.42,77139.76,79.1,0.0547,5e-05,7.50029]
[1777465807659,34.43,77144.26,79.1,0.05493,5e-05,7.52509]
[1777465808118,34.43,77143.55,79.1,0.0549,5e-05,7.52172]
[1777465813514,34.43,77143.86,79.1,0.05493,5e-05,7.52539]
[1777465817959,34.43,77143.32,79.1,0.05491,5e-05,7.52363]
[1777465817965,34.43,77143.32,79.1,0.05491,5e-05,7.52363]
[1777465818060,34.43,77130.61,79.1,0.05431,5e-05,7.45727]
[1777465819685,34.43,77119.27,79.1,0.05378,5e-05,7.39843]
[1777465820044,34.43,77119.27,79.1,0.05378,5e-05,7.39843]
[1777465820118,34.43,77114.75,79.1,0.05357,5e-05,7.37523]
[1777465820468,34.43,77114.75,79.1,0.05357,5e-05,7.37523]
[1777465820511,34.43,77114.75,79.1,0.05357,5e-05,7.37523]
[1777465820600,34.43,77114.75,79.1,0.05357,5e-05,7.37523]
[1777465821240,34.43,77106.01,79.1,0.05317,5e-05,7.33029]
[1777465821440,34.43,77106.01,79.1,0.05317,5e-05,7.33029]
[1777465821541,34.43,77106.01,79.1,0.05317,5e-05,7.33029]
[1777465821902,34.43,77106.01,79.1,0.05317,5e-05,7.33029]
[1777465824894,34.44,77094.05,79.1,0.05263,5e-05,7.27004]
[1777465825310,34.44,77094.72,79.1,0.05267,5e-05,7.27406]
[1777465828007,34.44,77102.46,79.1,0.05303,5e-05,7.31487]
[1777465828212,34.44,77107.27,79.1,0.05326,5e-05,7.34021]
[1777465828621,34.44,77102.67,79.1,0.05305,5e-05,7.31683]
[1777465829316,34.44,77102.67,79.1,0.05305,5e-05,7.31683]
[1777465830277,34.44,77098.31,79.1,0.05285,5e-05,7.29478]
[1777465831081,34.44,77098.31,79.1,0.05285,5e-05,7.29478]
[1777465831176,34.44,77099.44,79.1,0.05289,5e-05,7.29782]
[1777465836470,34.45,77096.69,79.1,0.05278,5e-05,7.28609]
[1777465836677,34.45,77097.55,79.1,0.05283,5e-05,7.29104]
[1777465838651,34.45,77096.61,79.1,0.05279,5e-05,7.2867]
[1777465843726,34.45,77098.49,79.1,0.0529,5e-05,7.2994]
[1777465848761,34.46,77099.15,79.1,0.05295,5e-05,7.30507]
[1777465853796,34.46,77098.64,79.1,0.05295,5e-05,7.30472]
[1777465858831,34.47,77096.58,79.1,0.05288,5e-05,7.29642]
[1777465861160,34.47,77094.2,79.1,0.05277,5e-05,7.28462]
[1777465861444,34.47,77094.53,79.1,0.05279,5e-05,7.28682]
[1777465861591,34.47,77094.53,79.1,0.05279,5e-05,7.28682]
[1777465863250,34.47,77080.3,79.1,0.05215,5e-05,7.21482]
[1777465863866,34.47,77085.21,79.1,0.05238,5e-05,7.24061]
[1777465865473,34.47,77091.53,79.1,0.05267,5e-05,7.27365]
[1777465870915,34.48,77095.08,79.1,0.05286,5e-05,7.29469]
[1777465875950,34.48,77090.99,79.1,0.05269,5e-05,7.276]
[1777465880985,34.48,77090.84,79.1,0.05271,5e-05,7.2776]
[1777465885911,34.49,77088.78,79.1,0.05263,5e-05,7.26906]
[1777465886020,34.49,77093.1,79.1,0.05284,5e-05,7.29181]
[1777465890029,34.49,77099.36,79.1,0.05314,5e-05,7.3254]
[1777465890034,34.49,77099.36,79.1,0.05314,5e-05,7.3254]
[1777465890047,34.49,77099.25,79.1,0.05314,5e-05,7.32522]
[1777465891567,34.49,77103.01,79.1,0.05329,5e-05,7.34173]
[1777465892109,34.49,77103.01,79.1,0.05329,5e-05,7.34173]
[1777465892183,34.49,77112.47,79.1,0.05374,5e-05,7.39128]
[1777465897562,34.5,77116.39,79.1,0.05394,5e-05,7.41378]
[1777465903140,34.5,77118.43,79.1,0.05406,5e-05,7.42681]
[1777465908175,34.51,77114.83,79.1,0.05391,5e-05,7.41005]
[1777465909124,34.51,77114.83,79.1,0.05391,5e-05,7.41005]
[1777465911099,34.51,77129.3,79.1,0.0546,5e-05,7.48628]
[1777465916231,34.51,77131.36,79.1,0.05471,5e-05,7.49888]
[1777465921266,34.51,77130.54,79.1,0.05469,5e-05,7.49603]
[1777465927088,34.51,77123.09,79.1,0.05435,5e-05,7.45836]
[1777465927121,34.52,77123.51,79.1,0.05437,5e-05,7.46127]
[1777465929156,34.52,77123.97,79.1,0.0544,5e-05,7.46397]
[1777465933644,34.52,77099.12,79.1,0.05325,5e-05,7.33618]
[1777465937404,34.52,77095.55,79.1,0.0531,5e-05,7.31935]
[1777465939053,34.52,77095.31,79.1,0.05309,5e-05,7.31899]
[1777465939140,34.52,77095.93,79.1,0.05312,5e-05,7.32263]
[1777465939455,34.52,77095.93,79.1,0.05312,5e-05,7.32263]
[1777465940229,34.52,77095.93,79.1,0.05312,5e-05,7.32263]
[1777465941516,34.53,77090.35,79.1,0.05288,5e-05,7.29481]
[1777465941605,34.53,77094.64,79.1,0.05308,5e-05,7.31741]
[1777465947326,34.53,77091.77,79.1,0.05297,5e-05,7.30482]
[1777465947424,34.53,77091.77,79.1,0.05297,5e-05,7.30482]
[1777465947517,34.53,77091.77,79.1,0.05297,5e-05,7.30482]
[1777465947518,34.53,77091.77,79.1,0.05297,5e-05,7.30482]
[1777465947705,34.53,77091.77,79.1,0.05297,5e-05,7.30482]
[1777465947757,34.53,77089.37,79.1,0.05286,5e-05,7.29293]
[1777465951815,34.53,77085.08,79.1,0.05268,5e-05,7.27242]
[1777465953766,34.54,77082.99,79.1,0.05257,5e-05,7.25949]
[1777465953772,34.54,77082.99,79.1,0.05257,5e-05,7.25949]
[1777465953779,34.54,77082.99,79.1,0.05257,5e-05,7.25949]
[1777465953828,34.54,77082.99,79.1,0.05257,5e-05,7.25949]
[1777465954107,34.54,77082.99,79.1,0.05257,5e-05,7.25949]
[1777465955519,34.54,77069.43,79.1,0.05195,5e-05,7.1906]
[1777465961487,34.54,77054.49,79.1,0.05129,5e-05,7.11638]
[1777465966868,34.54,77059.93,79.1,0.05155,5e-05,7.14585]
[1777465972506,34.55,77058.36,79.1,0.0515,5e-05,7.14027]
[1777465977524,34.55,77061.44,79.1,0.05166,5e-05,7.15766]
[1777465981586,34.55,77057.09,79.1,0.05148,5e-05,7.137]
[1777465981727,34.55,77059.21,79.1,0.05157,5e-05,7.14815]
[1777465986760,34.56,77065.17,79.1,0.05186,5e-05,7.18018]
[1777465991798,34.56,77067.01,79.1,0.05196,5e-05,7.19077]
[1777465996832,34.56,77064.26,79.1,0.05184,5e-05,7.17826]
[1777466001868,34.56,77061.79,79.1,0.05175,5e-05,7.16726]
[1777466006903,34.57,77055.46,79.1,0.05148,5e-05,7.13703]
[1777466008844,34.57,77055.32,79.1,0.05147,5e-05,7.13672]
[1777466009144,34.57,77055.32,79.1,0.05147,5e-05,7.13672]
[1777466009235,34.57,77054.74,79.1,0.05145,5e-05,7.13418]
[1777466011938,34.57,77038.84,79.1,0.05072,4e-05,7.05146]
[1777466016973,34.58,77035.05,79.1,0.05061,4e-05,7.03807]
[1777466022009,34.58,77031.81,79.1,0.05048,4e-05,7.02395]
[1777466023901,34.59,77031.02,79.1,0.05045,4e-05,7.02042]
[1777466024019,34.59,77031.02,79.1,0.05045,4e-05,7.02042]
[1777466024021,34.59,77031.02,79.1,0.05045,4e-05,7.02042]
[1777466029058,34.59,77018.85,79.1,0.04994,4e-05,6.96276]
[1777466033086,34.59,77003.91,79.1,0.0493,4e-05,6.89013]
[1777466037044,34.6,77003.1,79.1,0.04928,4e-05,6.88717]
[1777466037046,34.6,77003.1,79.1,0.04928,4e-05,6.88717]
[1777466040668,34.6,77017.61,79.1,0.04992,4e-05,6.96057]
[1777466040848,34.6,77017.61,79.1,0.04992,4e-05,6.96057]
[1777466042246,34.6,77006.96,79.1,0.04946,4e-05,6.90777]
[1777466042247,34.6,77006.96,79.1,0.04946,4e-05,6.90777]
[1777466042310,34.6,76991.69,79.1,0.0488,4e-05,6.83254]
[1777466042866,34.6,76991.69,79.1,0.0488,4e-05,6.83254]
[1777466044619,34.6,76990.16,79.1,0.04874,4e-05,6.82608]
[1777466047184,34.6,77007.22,79.1,0.04949,4e-05,6.91194]
[1777466047453,34.6,77007.22,79.1,0.04949,4e-05,6.91194]
[1777466047468,34.6,77007.22,79.1,0.04949,4e-05,6.91194]
[1777466047497,34.6,77007.22,79.1,0.04949,4e-05,6.91194]
[1777466047778,34.6,77007.22,79.1,0.04949,4e-05,6.91194]
[1777466050693,34.61,77010.97,79.1,0.04967,4e-05,6.93174]
[1777466053739,34.61,77013.11,79.1,0.04978,4e-05,6.94381]
[1777466059271,34.61,77015.59,79.1,0.0499,4e-05,6.95841]
[1777466059567,34.61,77017.74,79.1,0.05,4e-05,6.96957]
[1777466065311,34.62,77015.41,79.1,0.04993,4e-05,6.96089]
[1777466065790,34.62,77015.41,79.1,0.04993,4e-05,6.96089]
[1777466069310,34.62,77020.51,79.1,0.05017,4e-05,6.98803]
[1777466071899,34.62,77020.18,79.1,0.05014,4e-05,6.98453]
[1777466072771,34.63,77024.09,79.1,0.05032,4e-05,7.00466]
[1777466078403,34.63,77017.14,79.1,0.05004,4e-05,6.97235]
[1777466083438,34.64,77019.71,79.1,0.05018,4e-05,6.98809]
[1777466088481,34.64,77018.81,79.1,0.05016,4e-05,6.98649]
[1777466094128,34.64,77021.67,79.1,0.05031,4e-05,7.00309]
[1777466099557,34.65,77029.04,79.1,0.05067,4e-05,7.04362]
[1777466104770,34.65,77035.43,79.1,0.05097,4e-05,7.0777]
[1777466105478,34.66,77033.56,79.1,0.0509,4e-05,7.06913]
[1777466110137,34.66,77032.33,79.1,0.05086,4e-05,7.06458]
[1777466110517,34.66,77035.25,79.1,0.05099,4e-05,7.07964]
[1777466115671,34.66,77038.84,79.1,0.05118,4e-05,7.10045]
[1777466118692,34.67,77024.45,79.1,0.05054,4e-05,7.02919]
[1777466123728,34.67,77021.44,79.1,0.05043,4e-05,7.01633]
[1777466128763,34.67,77025.11,79.1,0.05061,4e-05,7.03687]
[1777466133797,34.68,77030.87,79.1,0.05086,4e-05,7.06447]
[1777466137279,34.68,77032.16,79.1,0.05093,4e-05,7.07163]
[1777466142861,34.68,77028.28,79.1,0.05077,4e-05,7.05408]
[1777466147896,34.69,77027.47,79.1,0.05075,4e-05,7.05177]
[1777466153333,34.69,77037.87,79.1,0.05123,4e-05,7.10521]
[1777466154945,34.69,77059.49,79.1,0.05222,5e-05,7.21606]
[1777466156785,34.69,77062.25,79.1,0.05235,5e-05,7.23052]
[1777466161997,34.69,77066.23,79.1,0.05255,5e-05,7.25286]
[1777466162619,34.69,77066.23,79.1,0.05255,5e-05,7.25286]
[1777466165385,34.7,77066.78,79.1,0.05258,5e-05,7.25631]
[1777466166107,34.7,77070.44,79.1,0.05275,5e-05,7.27534]
[1777466172069,34.7,77070.08,79.1,0.05275,5e-05,7.27553]
[1777466172860,34.7,77070.08,79.1,0.05275,5e-05,7.27553]
[1777466174596,34.7,77067.33,79.1,0.05263,5e-05,7.26208]
[1777466180240,34.7,77053.9,79.1,0.05203,5e-05,7.19512]
[1777466185521,34.71,77045.26,79.1,0.05165,5e-05,7.1521]
[1777466191201,34.71,77038.01,79.1,0.05131,4e-05,7.11379]
[1777466196236,34.71,77034.4,79.1,0.05116,4e-05,7.09708]
[1777466201272,34.71,77036.69,79.1,0.05128,4e-05,7.11011]
[1777466206307,34.72,77031.03,79.1,0.05104,4e-05,7.08308]
[1777466211342,34.72,77030.43,79.1,0.05103,4e-05,7.08171]
[1777466216377,34.72,77027.57,79.1,0.05092,4e-05,7.06903]
[1777466221412,34.73,77027.62,79.1,0.05093,4e-05,7.07103]
[1777466226446,34.73,77047.25,79.1,0.05183,5e-05,7.17166]
[1777466231482,34.73,77050.09,79.1,0.05196,5e-05,7.18668]
[1777466232771,34.73,77049.89,79.1,0.05196,5e-05,7.18579]
[1777466238213,34.73,77065.92,79.1,0.05269,5e-05,7.26815]
[1777466243567,34.73,77052.77,79.1,0.0521,5e-05,7.202]
[1777466248601,34.73,77052.63,79.1,0.05211,5e-05,7.20255]
[1777466253637,34.74,77054.39,79.1,0.05218,5e-05,7.20953]
[1777466258672,34.74,77058.89,79.1,0.0524,5e-05,7.23432]
[1777466263707,34.74,77066.07,79.1,0.05275,5e-05,7.27292]
[1777466268741,34.75,77063.75,79.1,0.05266,5e-05,7.26285]
[1777466272431,34.75,77064.22,79.1,0.05268,5e-05,7.26598]
[1777466272467,34.75,77064.22,79.1,0.05268,5e-05,7.26598]
[1777466272570,34.75,77069.29,79.1,0.05292,5e-05,7.29261]
[1777466276567,34.75,77077.72,79.1,0.05332,5e-05,7.33654]
[1777466277291,34.75,77077.54,79.1,0.05331,5e-05,7.3358]
[1777466277358,34.75,77077.53,79.1,0.05331,5e-05,7.33595]
[1777466282840,34.75,77072.93,79.1,0.05311,5e-05,7.31368]
[1777466287875,34.76,77068.14,79.1,0.0529,5e-05,7.29047]
[1777466292909,34.76,77066.29,79.1,0.05283,5e-05,7.28258]
[1777466297945,34.76,77067.05,79.1,0.05288,5e-05,7.28799]
[1777466302982,34.76,77062.27,79.1,0.05268,5e-05,7.26524]
[1777466308018,34.77,77061.32,79.1,0.05265,5e-05,7.26224]
[1777466313057,34.77,77060.78,79.1,0.05262,5e-05,7.25808]
[1777466318092,34.77,77055.45,79.1,0.05239,5e-05,7.23231]
[1777466323128,34.78,77059.9,79.1,0.0526,5e-05,7.25595]
[1777466328163,34.78,77066.24,79.1,0.0529,5e-05,7.28907]
[1777466334205,34.78,77078.06,79.1,0.05346,5e-05,7.35068]
[1777466339495,34.78,77076.49,79.1,0.05339,5e-05,7.34326]
[1777466339585,34.78,77077.27,79.1,0.05343,5e-05,7.34744]
[1777466340257,34.78,77077.27,79.1,0.05343,5e-05,7.34744]
[1777466340357,34.78,77080.95,79.1,0.0536,5e-05,7.3665]
[1777466346289,34.78,77078.65,79.1,0.0535,5e-05,7.35537]
[1777466351325,34.78,77078.17,79.1,0.05348,5e-05,7.3535]
[1777466356360,34.78,77081.87,79.1,0.05366,5e-05,7.3733]
[1777466361395,34.79,77080.37,79.1,0.0536,5e-05,7.36611]
[1777466366431,34.79,77079.73,79.1,0.05357,5e-05,7.36336]
[1777466371465,34.79,77079.79,79.1,0.05356,5e-05,7.36085]
[1777466373709,34.79,77082.35,79.1,0.05368,5e-05,7.37411]
[1777466374487,34.79,77094.13,79.1,0.05423,5e-05,7.43498]
[1777466376305,34.79,77096.57,79.1,0.05434,5e-05,7.44753]
[1777466376595,34.79,77096.57,79.1,0.05434,5e-05,7.44753]
[1777466377159,34.79,77093.41,79.1,0.05419,5e-05,7.43129]
[1777466377640,34.79,77093.41,79.1,0.05419,5e-05,7.43129]
[1777466377507,34.79,77090.77,79.1,0.05407,5e-05,7.41781]
[1777466378515,34.79,77090.59,79.1,0.05406,5e-05,7.41684]
[1777466381124,34.79,77089.67,79.1,0.05402,5e-05,7.41204]
[1777466381527,34.79,77089.67,79.1,0.05402,5e-05,7.41204]
[1777466382205,34.79,77090.39,79.1,0.05405,5e-05,7.41574]
[1777466382543,34.79,77091.34,79.1,0.0541,5e-05,7.42062]
[1777466383014,34.79,77091.34,79.1,0.0541,5e-05,7.42062]
[1777466383654,34.79,77091.34,79.1,0.0541,5e-05,7.42062]
[1777466392362,34.79,77092.4,79.1,0.05414,5e-05,7.42596]
[1777466395206,34.79,77093.11,79.1,0.05418,5e-05,7.42996]
[1777466395290,34.79,77093.11,79.1,0.05418,5e-05,7.43014]
[1777466396448,34.79,77093.11,79.1,0.05418,5e-05,7.43014]
[1777466396642,34.79,77095.4,79.1,0.05429,5e-05,7.44216]
[1777466396880,34.79,77095.4,79.1,0.05429,5e-05,7.44216]
[1777466397649,34.79,77095.98,79.1,0.05432,5e-05,7.44531]
[1777466398645,34.79,77095.98,79.1,0.05432,5e-05,7.44531]
[1777466398656,34.79,77097.66,79.1,0.0544,5e-05,7.45415]
[1777466400799,34.79,77098.38,79.1,0.05443,5e-05,7.4581]
[1777466400808,34.79,77098.38,79.1,0.05443,5e-05,7.4581]
[1777466401678,34.79,77101.24,79.1,0.05457,5e-05,7.47304]
[1777466406713,34.79,77107.12,79.1,0.05486,5e-05,7.50469]
[1777466406842,34.79,77107.12,79.1,0.05486,5e-05,7.50469]
[1777466406895,34.79,77107.12,79.1,0.05486,5e-05,7.50469]
[1777466409047,34.79,77115.84,79.1,0.05527,5e-05,7.55045]
[1777466409621,34.79,77115.84,79.1,0.05527,5e-05,7.55045]
[1777466413421,34.79,77118.71,79.1,0.05541,5e-05,7.56575]
[1777466413762,34.79,77120.69,79.1,0.05551,5e-05,7.57618]
[1777466415488,34.79,77128.48,79.1,0.05588,5e-05,7.61705]
[1777466415776,34.79,77133.13,79.1,0.0561,5e-05,7.64162]
[1777466418279,34.79,77138.37,79.1,0.05636,5e-05,7.66936]
[1777466418319,34.79,77138.37,79.1,0.05636,5e-05,7.66936]
[1777466418436,34.79,77138.37,79.1,0.05636,5e-05,7.66936]
[1777466418490,34.79,77138.37,79.1,0.05636,5e-05,7.66936]
[1777466418570,34.79,77139.45,79.1,0.05641,5e-05,7.67519]
[1777466419566,34.79,77139.45,79.1,0.05641,5e-05,7.67519]
[1777466420296,34.79,77148.4,79.1,0.05685,5e-05,7.72269]
[1777466423661,34.79,77144.04,79.1,0.05664,5e-05,7.69983]
[1777466423756,34.79,77140.94,79.1,0.05649,5e-05,7.68365]
[1777466426909,34.8,77139.11,79.1,0.0564,5e-05,7.6742]
[1777466431838,34.8,77138.33,79.1,0.05637,5e-05,7.67079]
[1777466431939,34.8,77138.33,79.1,0.05635,5e-05,7.66757]
[1777466437938,34.8,77147.54,79.1,0.05681,5e-05,7.71739]
[1777466442973,34.8,77139.76,79.1,0.05644,5e-05,7.67769]
[1777466448008,34.8,77140.48,79.1,0.05649,5e-05,7.68278]
[1777466453043,34.81,77140.19,79.1,0.05649,5e-05,7.68247]
[1777466458084,34.81,77140.08,79.1,0.05649,5e-05,7.68306]
[1777466463119,34.81,77142.0,79.1,0.0566,5e-05,7.69436]
[1777466468154,34.81,77142.79,79.1,0.05664,5e-05,7.69948]
[1777466473191,34.81,77142.32,79.1,0.05663,5e-05,7.69795]
[1777466478227,34.81,77143.28,79.1,0.05668,5e-05,7.70397]
[1777466483235,34.82,77140.56,79.1,0.05656,5e-05,7.69031]
[1777466488297,34.82,77150.15,79.1,0.05704,5e-05,7.74219]
[1777466493331,34.82,77151.24,79.1,0.05707,5e-05,7.74484]
[1777466498366,34.82,77149.09,79.1,0.05697,5e-05,7.73387]
[1777466503402,34.82,77148.93,79.1,0.05696,5e-05,7.73342]
[1777466508437,34.82,77139.28,79.1,0.0565,5e-05,7.68289]
[1777466513472,34.82,77139.0,79.1,0.05649,5e-05,7.68178]
[1777466518507,34.82,77141.43,79.1,0.05661,5e-05,7.69496]
[1777466523542,34.82,77148.08,79.1,0.05694,5e-05,7.73082]
[1777466528576,34.82,77150.09,79.1,0.05704,5e-05,7.74175]
[1777466533612,34.82,77150.74,79.1,0.05708,5e-05,7.7455]
[1777466538647,34.83,77150.79,79.1,0.05708,5e-05,7.74609]
[1777466543682,34.83,77151.63,79.1,0.05713,5e-05,7.75096]
[1777466546034,34.83,77151.98,79.1,0.05714,5e-05,7.75298]
[1777466551738,34.83,77152.19,79.1,0.05714,5e-05,7.75115]
[1777466556773,34.83,77151.47,79.1,0.0571,5e-05,7.74766]
[1777466561301,34.83,77152.87,79.1,0.05718,5e-05,7.75547]
[1777466566843,34.83,77153.74,79.1,0.05722,5e-05,7.76017]
[1777466571878,34.83,77160.77,79.1,0.05756,5e-05,7.79727]
[1777466576913,34.83,77164.58,79.1,0.05774,5e-05,7.81734]
[1777466578142,34.83,77164.19,79.1,0.05773,5e-05,7.81534]
[1777466584131,34.83,77164.07,79.1,0.05773,5e-05,7.81519]
[1777466584155,34.83,77164.07,79.1,0.05773,5e-05,7.81519]
[1777466591010,34.83,77171.22,79.1,0.05808,5e-05,7.8539]
[1777466596052,34.83,77169.73,79.1,0.05801,5e-05,7.84615]
[1777466601087,34.83,77165.22,79.1,0.05779,5e-05,7.8225]
[1777466606122,34.83,77165.43,79.1,0.05781,5e-05,7.82435]
[1777466611157,34.83,77165.46,79.1,0.0578,5e-05,7.82193]
[1777466616192,34.83,77161.12,79.1,0.05759,5e-05,7.7994]
[1777466621227,34.83,77160.65,79.1,0.05757,5e-05,7.79686]
[1777466626262,34.83,77152.48,79.1,0.05717,5e-05,7.75352]
[1777466631297,34.84,77150.99,79.1,0.0571,5e-05,7.74601]
[1777466636332,34.84,77150.56,79.1,0.05708,5e-05,7.7441]
[1777466641368,34.84,77151.47,79.1,0.05713,5e-05,7.74929]
[1777466646402,34.84,77159.56,79.1,0.05752,5e-05,7.79227]
[1777466651438,34.84,77161.49,79.1,0.05762,5e-05,7.80244]
[1777466656473,34.84,77173.25,79.1,0.0582,5e-05,7.8654]
[1777466661508,34.84,77160.72,79.1,0.05758,5e-05,7.79892]
[1777466666543,34.84,77161.09,79.1,0.0576,5e-05,7.80095]
[1777466671578,34.84,77162.0,79.1,0.05762,5e-05,7.80216]
[1777466676612,34.84,77156.48,79.1,0.05735,5e-05,7.77262]
[1777466681648,34.84,77153.94,79.1,0.05723,5e-05,7.7593]
[1777466686682,34.84,77154.31,79.1,0.05725,5e-05,7.76137]
[1777466691718,34.84,77158.91,79.1,0.05747,5e-05,7.78576]
[1777466696753,34.84,77158.59,79.1,0.05745,5e-05,7.78377]
[1777466701788,34.84,77157.18,79.1,0.05738,5e-05,7.77602]
[1777466706823,34.84,77159.08,79.1,0.05747,5e-05,7.78588]
[1777466710851,34.84,77174.65,79.1,0.05824,5e-05,7.86873]
[1777466711689,34.84,77174.65,79.1,0.05824,5e-05,7.86873]
[1777466716893,34.84,77174.97,79.1,0.05825,5e-05,7.87015]
[1777466722935,34.83,77172.39,79.1,0.05812,5e-05,7.85629]
[1777466727969,34.83,77175.38,79.1,0.05827,5e-05,7.87216]
[1777466733005,34.83,77176.8,79.1,0.05831,5e-05,7.87612]
[1777466738039,34.83,77176.7,79.1,0.05831,5e-05,7.87544]
[1777466742771,34.83,77177.76,79.1,0.05836,5e-05,7.88104]
[1777466743459,34.83,77178.4,79.1,0.05839,5e-05,7.88445]
[1777466749116,34.83,77179.72,79.1,0.05845,5e-05,7.89139]
[1777466754323,34.83,77180.25,79.1,0.05848,5e-05,7.89413]
[1777466760334,34.83,77176.79,79.1,0.05831,5e-05,7.87605]
[1777466761099,34.83,77176.79,79.1,0.05831,5e-05,7.87605]
[1777466766236,34.84,77180.11,79.1,0.05848,5e-05,7.8943]
[1777466771270,34.84,77179.31,79.1,0.05845,5e-05,7.89085]
[1777466776306,34.84,77179.26,79.1,0.05846,5e-05,7.89171]
[1777466781341,34.84,77178.5,79.1,0.05843,5e-05,7.88858]
[1777466784615,34.84,77160.39,79.1,0.05754,5e-05,7.79194]
[1777466790405,34.84,77158.72,79.1,0.05746,5e-05,7.78325]
[1777466795440,34.84,77156.11,79.1,0.05731,5e-05,7.76617]
[1777466800475,34.84,77161.28,79.1,0.05756,5e-05,7.79374]
[1777466805514,34.84,77168.52,79.1,0.05792,5e-05,7.83201]
[1777466810549,34.84,77170.48,79.1,0.05801,5e-05,7.84232]
[1777466815584,34.84,77177.45,79.1,0.05836,5e-05,7.87997]
[1777466820619,34.84,77180.89,79.1,0.05854,5e-05,7.89904]
[1777466825654,34.84,77181.74,79.1,0.05858,5e-05,7.90399]
[1777466830688,34.84,77178.99,79.1,0.05844,5e-05,7.88914]
[1777466835724,34.84,77178.6,79.1,0.05843,5e-05,7.88723]
[1777466840759,34.84,77182.5,79.1,0.05862,5e-05,7.90809]
[1777466845796,34.84,77182.97,79.1,0.05864,5e-05,7.91052]
[1777466850830,34.84,77183.79,79.1,0.05868,5e-05,7.91478]
[1777466853257,34.84,77187.68,79.1,0.05885,5e-05,7.93233]
[1777466856165,34.84,77188.35,79.1,0.05889,5e-05,7.93614]
[1777466860460,34.84,77188.72,79.1,0.05891,5e-05,7.93844]
[1777466864713,34.84,77189.72,79.1,0.05896,5e-05,7.94442]
[1777466864714,34.84,77189.72,79.1,0.05896,5e-05,7.94442]
[1777466869964,34.84,77190.66,79.1,0.05901,5e-05,7.94937]
[1777466874998,34.85,77192.22,79.1,0.05909,5e-05,7.95817]
[1777466880034,34.85,77193.85,79.1,0.05918,5e-05,7.9672]
[1777466885069,34.85,77190.47,79.1,0.05901,5e-05,7.94926]
[1777466890104,34.85,77188.85,79.1,0.05893,5e-05,7.94091]
[1777466895138,34.85,77185.17,79.1,0.05875,5e-05,7.92161]
[1777466896471,34.85,77185.07,79.1,0.05875,5e-05,7.92118]
[1777466902188,34.85,77182.58,79.1,0.05863,5e-05,7.90803]
[1777466907223,34.85,77184.24,79.1,0.05872,5e-05,7.91759]
[1777466912259,34.85,77184.94,79.1,0.05873,5e-05,7.91848]
[1777466917526,34.85,77185.14,79.1,0.05875,5e-05,7.92007]
[1777466923338,34.85,77178.82,79.1,0.05844,5e-05,7.88634]
[1777466925969,34.85,77178.98,79.1,0.05844,5e-05,7.8872]
[1777466931394,34.85,77166.6,79.1,0.05784,5e-05,7.82161]
[1777466936429,34.85,77167.07,79.1,0.05787,5e-05,7.82482]
[1777466941464,34.85,77169.89,79.1,0.05801,5e-05,7.84061]
[1777466946499,34.86,77171.81,79.1,0.05811,5e-05,7.85144]
[1777466952542,34.86,77169.48,79.1,0.05801,5e-05,7.83972]
[1777466957577,34.86,77172.11,79.1,0.05814,5e-05,7.85431]
[1777466962612,34.86,77172.44,79.1,0.05816,5e-05,7.85672]
[1777466966171,34.86,77173.14,79.1,0.0582,5e-05,7.86104]
[1777466966218,34.86,77173.14,79.1,0.0582,5e-05,7.86104]
[1777466966225,34.86,77173.49,79.1,0.05822,5e-05,7.86319]
[1777466966640,34.86,77158.81,79.1,0.0575,5e-05,7.78502]
[1777466968117,34.86,77158.81,79.1,0.0575,5e-05,7.78502]
[1777466968214,34.86,77152.28,79.1,0.05718,5e-05,7.74992]
[1777466968819,34.86,77152.28,79.1,0.05718,5e-05,7.74992]
[1777466969194,34.86,77144.82,79.1,0.05681,5e-05,7.71037]
[1777466974696,34.86,77143.6,79.1,0.05673,5e-05,7.70028]
[1777466979731,34.86,77142.21,79.1,0.05666,5e-05,7.69282]
[1777466984766,34.86,77136.0,79.1,0.05636,5e-05,7.66013]
[1777466991814,34.86,77135.19,79.1,0.05633,5e-05,7.65613]
[1777466995085,34.86,77135.07,79.1,0.05632,5e-05,7.65539]
[1777466995186,34.86,77135.03,79.1,0.05631,5e-05,7.65496]
[1777467001888,34.86,77134.73,79.1,0.0563,5e-05,7.65352]
[1777467002382,34.86,77134.73,79.1,0.0563,5e-05,7.65352]
[1777467002689,34.86,77134.73,79.1,0.0563,5e-05,7.65352]
[1777467003844,34.86,77134.7,79.1,0.0563,5e-05,7.65335]
[1777467008936,34.86,77136.36,79.1,0.05638,5e-05,7.66196]
[1777467013972,34.86,77140.33,79.1,0.05657,5e-05,7.68273]
[1777467019007,34.86,77149.57,79.1,0.05702,5e-05,7.73172]
[1777467024044,34.86,77153.53,79.1,0.05722,5e-05,7.75309]
[1777467029079,34.86,77154.56,79.1,0.05727,5e-05,7.75911]
[1777467034114,34.86,77154.37,79.1,0.05724,5e-05,7.75513]
[1777467039149,34.86,77154.68,79.1,0.05726,5e-05,7.75711]
[1777467044184,34.86,77156.15,79.1,0.05734,5e-05,7.76512]
[1777467049218,34.86,77162.26,79.1,0.05763,5e-05,7.79753]
[1777467054254,34.86,77158.9,79.1,0.05747,5e-05,7.77958]
[1777467059289,34.86,77154.36,79.1,0.05725,5e-05,7.75572]
[1777467064324,34.86,77154.9,79.1,0.05728,5e-05,7.75877]
[1777467069361,34.86,77159.67,79.1,0.05751,5e-05,7.78401]
[1777467074396,34.86,77159.8,79.1,0.05752,5e-05,7.78472]
[1777467079430,34.86,77160.6,79.1,0.05755,5e-05,7.78896]
[1777467084467,34.86,77159.69,79.1,0.05751,5e-05,7.7842]
[1777467087426,34.86,77160.52,79.1,0.05755,5e-05,7.78864]
[1777467093442,34.86,77171.57,79.1,0.05807,5e-05,7.84431]
[1777467093444,34.86,77171.57,79.1,0.05807,5e-05,7.84431]
[1777467102593,34.87,77178.63,79.1,0.05844,5e-05,7.88404]
[1777467104096,34.87,77178.63,79.1,0.05844,5e-05,7.88404]
[1777467109643,34.87,77191.35,79.1,0.05909,5e-05,7.9534]
[1777467114677,34.87,77191.45,79.1,0.05909,5e-05,7.9542]
[1777467119713,34.87,77190.3,79.1,0.05904,5e-05,7.94837]
[1777467124748,34.87,77191.7,79.1,0.05911,5e-05,7.95629]
[1777467130323,34.87,77192.68,79.1,0.05916,5e-05,7.96183]
[1777467135827,34.87,77188.8,79.1,0.05898,5e-05,7.94177]
[1777467140863,34.87,77191.21,79.1,0.0591,5e-05,7.95523]
[1777467145899,34.87,77192.75,79.1,0.05918,5e-05,7.96391]
[1777467150935,34.88,77197.16,79.1,0.05941,5e-05,7.98789]
[1777467155969,34.88,77196.64,79.1,0.05936,5e-05,7.98169]
[1777467161005,34.88,77194.82,79.1,0.05927,5e-05,7.97207]
[1777467166040,34.88,77198.02,79.1,0.05943,5e-05,7.9893]
[1777467171075,34.88,77198.41,79.1,0.05945,5e-05,7.99123]
[1777467176110,34.87,77200.71,79.1,0.05956,5e-05,8.00336]
[1777467181145,34.87,77198.62,79.1,0.05945,5e-05,7.99168]
[1777467186180,34.87,77198.14,79.1,0.05942,5e-05,7.98873]
[1777467191215,34.87,77199.23,79.1,0.05947,5e-05,7.99423]
[1777467196250,34.87,77197.02,79.1,0.05936,5e-05,7.98183]
[1777467201285,34.87,77197.1,79.1,0.05936,5e-05,7.98199]
[1777467206319,34.87,77197.89,79.1,0.0594,5e-05,7.98589]
[1777467211355,34.87,77198.27,79.1,0.05939,5e-05,7.98408]
[1777467216389,34.87,77199.66,79.1,0.05945,5e-05,7.99121]
[1777467221425,34.87,77197.34,79.1,0.05933,5e-05,7.9783]
[1777467226460,34.87,77198.59,79.1,0.05939,5e-05,7.98468]
[1777467231496,34.87,77201.84,79.1,0.05955,5e-05,8.0018]
[1777467236530,34.87,77197.38,79.1,0.05933,5e-05,7.97733]
[1777467241566,34.87,77195.18,79.1,0.05922,5e-05,7.9655]
[1777467246601,34.87,77194.7,79.1,0.05919,5e-05,7.96273]
[1777467250558,34.87,77194.2,79.1,0.05916,5e-05,7.95989]
[1777467259698,34.87,77180.6,79.1,0.05849,5e-05,7.88754]
[1777467264733,34.87,77181.67,79.1,0.05855,5e-05,7.89371]
[1777467269767,34.87,77183.9,79.1,0.05866,5e-05,7.90548]
[1777467274803,34.87,77179.24,79.1,0.0584,5e-05,7.87694]
[1777467279837,34.87,77183.17,79.1,0.0586,5e-05,7.89804]
[1777467284873,34.87,77183.96,79.1,0.05864,5e-05,7.90215]
[1777467289909,34.87,77184.82,79.1,0.05868,5e-05,7.90656]
[1777467294160,34.87,77184.74,79.1,0.05867,5e-05,7.90599]
[1777467295137,34.87,77184.58,79.1,0.05866,5e-05,7.90509]
[1777467295430,34.87,77184.58,79.1,0.05866,5e-05,7.90509]
[1777467295469,34.87,77165.19,79.1,0.0577,5e-05,7.80131]
[1777467296085,34.87,77165.19,79.1,0.0577,5e-05,7.80131]
[1777467297527,34.87,77156.33,79.1,0.05727,5e-05,7.75426]
[1777467297611,34.87,77156.38,79.1,0.05727,5e-05,7.7546]
[1777467298128,34.87,77156.38,79.1,0.05727,5e-05,7.7546]
[1777467298154,34.87,77156.38,79.1,0.05727,5e-05,7.7546]
[1777467298593,34.87,77147.36,79.1,0.05683,5e-05,7.70676]
[1777467298726,34.87,77147.36,79.1,0.05683,5e-05,7.70676]
[1777467299482,34.87,77147.36,79.1,0.05683,5e-05,7.70676]
[1777467300896,34.87,77150.22,79.1,0.05697,5e-05,7.72185]
[1777467300988,34.87,77149.63,79.1,0.05694,5e-05,7.71866]
[1777467306117,34.87,77144.87,79.1,0.05671,5e-05,7.69327]
[1777467312069,34.86,77139.63,79.1,0.05645,5e-05,7.66541]
[1777467317221,34.86,77140.34,79.1,0.05649,5e-05,7.66904]
[1777467322792,34.86,77134.44,79.1,0.0562,5e-05,7.63798]
[1777467323159,34.86,77134.44,79.1,0.0562,5e-05,7.63798]
[1777467329187,34.86,77129.24,79.1,0.05595,5e-05,7.61095]
[1777467334223,34.87,77127.95,79.1,0.05587,5e-05,7.60107]
[1777467339259,34.87,77128.49,79.1,0.0559,5e-05,7.60419]
[1777467344294,34.87,77128.7,79.1,0.05591,5e-05,7.60557]
[1777467348214,34.87,77131.19,79.1,0.05603,5e-05,7.61878]
[1777467348321,34.87,77132.93,79.1,0.05612,5e-05,7.62793]
[1777467353357,34.87,77133.33,79.1,0.05614,5e-05,7.63043]
[1777467358392,34.87,77131.54,79.1,0.05606,5e-05,7.62143]
[1777467363427,34.87,77131.6,79.1,0.05607,5e-05,7.62218]
[1777467368462,34.87,77132.83,79.1,0.05613,5e-05,7.62903]
[1777467373617,34.87,77132.5,79.1,0.05611,5e-05,7.62758]
[1777467379539,34.87,77141.39,79.1,0.05655,5e-05,7.67468]
[1777467380446,34.87,77141.39,79.1,0.05655,5e-05,7.67468]
[1777467380547,34.87,77141.39,79.1,0.05655,5e-05,7.67464]
[1777467381205,34.87,77141.39,79.1,0.05655,5e-05,7.67464]
[1777467381553,34.87,77141.14,79.1,0.05653,5e-05,7.67326]
[1777467386588,34.87,77144.44,79.1,0.05669,5e-05,7.6905]
[1777467391622,34.87,77142.02,79.1,0.05655,5e-05,7.67404]
[1777467396658,34.87,77135.51,79.1,0.05623,5e-05,7.63977]
[1777467401693,34.87,77133.8,79.1,0.05616,5e-05,7.63115]
[1777467406728,34.87,77132.93,79.1,0.05612,5e-05,7.62704]
[1777467413777,34.87,77133.59,79.1,0.05616,5e-05,7.63116]
[1777467418813,34.87,77132.94,79.1,0.05613,5e-05,7.62818]
[1777467423848,34.87,77144.01,79.1,0.05667,5e-05,7.6868]
[1777467428883,34.88,77146.09,79.1,0.05677,5e-05,7.69853]
[1777467433927,34.88,77144.34,79.1,0.05669,5e-05,7.68984]
[1777467439959,34.88,77146.76,79.1,0.05682,5e-05,7.70353]
[1777467444995,34.88,77145.93,79.1,0.05679,5e-05,7.69978]
[1777467450643,34.88,77146.27,79.1,0.05681,5e-05,7.70198]
[1777467456072,34.88,77150.55,79.1,0.057,5e-05,7.72189]
[1777467461428,34.88,77153.53,79.1,0.05714,5e-05,7.7378]
[1777467467150,34.88,77147.7,79.1,0.05687,5e-05,7.70768]
[1777467472185,34.88,77151.09,79.1,0.05704,5e-05,7.72621]
[1777467477220,34.88,77150.16,79.1,0.057,5e-05,7.72167]
[1777467482255,34.88,77148.92,79.1,0.05694,5e-05,7.71538]
[1777467487290,34.88,77140.15,79.1,0.05651,5e-05,7.66874]
[1777467489240,34.88,77139.03,79.1,0.05645,5e-05,7.66274]
[1777467489893,34.88,77139.03,79.1,0.05645,5e-05,7.66274]
[1777467489304,34.88,77137.42,79.1,0.05638,5e-05,7.65417]
[1777467490311,34.88,77137.25,79.1,0.05637,5e-05,7.65309]
[1777467490980,34.88,77137.25,79.1,0.05637,5e-05,7.65309]
[1777467491596,34.88,77137.25,79.1,0.05637,5e-05,7.65309]
[1777467492166,34.88,77135.8,79.1,0.0563,5e-05,7.64539]
[1777467492325,34.88,77135.51,79.1,0.05628,5e-05,7.64379]
[1777467497360,34.88,77131.53,79.1,0.05608,5e-05,7.62227]
[1777467502366,34.88,77135.52,79.1,0.05627,5e-05,7.64276]
[1777467503255,34.88,77135.4,79.1,0.05626,5e-05,7.64199]
[1777467503402,34.88,77134.97,79.1,0.05624,5e-05,7.63972]
[1777467508437,34.88,77135.22,79.1,0.05626,5e-05,7.64144]
[1777467508921,34.88,77135.22,79.1,0.05626,5e-05,7.64144]
[1777467514480,34.88,77135.3,79.1,0.05624,5e-05,7.6388]
[1777467519515,34.88,77135.54,79.1,0.05625,5e-05,7.63979]
[1777467524550,34.88,77134.17,79.1,0.05619,5e-05,7.63273]
[1777467529585,34.88,77135.84,79.1,0.05627,5e-05,7.64171]
[1777467534619,34.88,77137.09,79.1,0.05633,5e-05,7.64838]
[1777467539654,34.88,77134.83,79.1,0.05622,5e-05,7.63658]
[1777467544690,34.88,77133.63,79.1,0.05617,5e-05,7.63042]
[1777467549725,34.88,77132.8,79.1,0.05613,5e-05,7.62627]
[1777467556773,34.88,77132.45,79.1,0.05611,5e-05,7.62473]
[1777467563823,34.88,77130.66,79.1,0.05603,5e-05,7.61574]
[1777467568857,34.88,77130.29,79.1,0.05602,5e-05,7.61386]
[1777467573893,34.88,77130.29,79.1,0.05599,5e-05,7.61039]
[1777467578927,34.88,77132.51,79.1,0.0561,5e-05,7.62198]
[1777467583964,34.88,77140.5,79.1,0.05648,5e-05,7.66398]
[1777467589000,34.88,77135.88,79.1,0.05626,5e-05,7.63973]
[1777467594034,34.88,77135.0,79.1,0.05622,5e-05,7.63524]
[1777467600076,34.88,77134.23,79.1,0.05618,5e-05,7.63135]
[1777467605112,34.88,77129.45,79.1,0.05595,5e-05,7.60611]
[1777467606291,34.88,77129.45,79.1,0.05595,5e-05,7.60611]
[1777467606390,34.88,77129.48,79.1,0.05595,5e-05,7.60622]
[1777467607496,34.88,77129.48,79.1,0.05595,5e-05,7.60622]
[1777467607567,34.88,77129.48,79.1,0.05595,5e-05,7.60615]
[1777467610147,34.88,77144.37,79.1,0.05667,5e-05,7.6845]
[1777467615182,34.88,77151.98,79.1,0.05704,5e-05,7.7241]
[1777467620224,34.88,77154.12,79.1,0.05713,5e-05,7.73417]
[1777467625259,34.88,77155.65,79.1,0.0572,5e-05,7.74182]
[1777467630294,34.88,77160.82,79.1,0.05745,5e-05,7.76932]
[1777467635329,34.88,77163.86,79.1,0.05758,5e-05,7.78191]
[1777467636054,34.88,77163.86,79.1,0.05758,5e-05,7.78191]
[1777467637101,34.88,77164.4,79.1,0.0576,5e-05,7.78478]
[1777467637575,34.88,77164.4,79.1,0.0576,5e-05,7.78478]
[1777467637583,34.88,77164.4,79.1,0.0576,5e-05,7.78478]
[1777467637587,34.88,77164.4,79.1,0.0576,5e-05,7.78478]
[1777467639357,34.88,77145.2,79.1,0.05667,5e-05,7.68296]
[1777467644395,34.88,77142.75,79.1,0.05654,5e-05,7.66973]
[1777467649430,34.88,77143.68,79.1,0.05658,5e-05,7.6742]
[1777467654466,34.88,77150.8,79.1,0.05693,5e-05,7.7116]
[1777467659502,34.88,77153.94,79.1,0.05708,5e-05,7.72849]
[1777467664536,34.88,77161.26,79.1,0.05744,5e-05,7.76734]
[1777467667643,34.88,77163.44,79.1,0.05755,5e-05,7.77876]
[1777467667713,34.88,77163.44,79.1,0.05755,5e-05,7.77876]
[1777467668912,34.88,77179.8,79.1,0.05835,5e-05,7.86596]
[1777467671586,34.88,77194.22,79.1,0.05907,5e-05,7.94339]
[1777467676621,34.88,77192.51,79.1,0.05899,5e-05,7.93421]
[1777467681656,34.88,77195.62,79.1,0.05914,5e-05,7.9511]
[1777467684704,34.88,77191.25,79.1,0.05893,5e-05,7.92763]
[1777467685798,34.88,77182.14,79.1,0.05847,5e-05,7.87869]
[1777467691726,34.88,77175.95,79.1,0.05813,5e-05,7.84096]
[1777467692392,34.88,77175.95,79.1,0.05813,5e-05,7.84096]
[1777467697768,34.88,77179.12,79.1,0.05828,5e-05,7.85717]
[1777467701851,34.88,77179.49,79.1,0.05829,5e-05,7.85869]
[1777467704617,34.87,77184.91,79.1,0.05856,5e-05,7.88715]
[1777467705096,34.87,77184.91,79.1,0.05856,5e-05,7.88715]
[1777467712508,34.87,77184.66,79.1,0.05854,5e-05,7.88496]
[1777467712642,34.87,77184.66,79.1,0.05854,5e-05,7.88496]
[1777467712662,34.87,77184.66,79.1,0.05854,5e-05,7.88496]
[1777467717908,34.87,77191.57,79.1,0.05889,5e-05,7.92257]
[1777467722943,34.87,77193.71,79.1,0.059,5e-05,7.93453]
[1777467727977,34.88,77195.23,79.1,0.05908,5e-05,7.94306]
[1777467733023,34.88,77193.79,79.1,0.05901,5e-05,7.93562]
[1777467733782,34.88,77190.46,79.1,0.05884,5e-05,7.91782]
[1777467734596,34.88,77182.44,79.1,0.05845,5e-05,7.87498]
[1777467735204,34.88,77181.76,79.1,0.05841,5e-05,7.87157]
[1777467736643,34.88,77181.4,79.1,0.0584,5e-05,7.86988]
[1777467737430,34.88,77180.33,79.1,0.05835,5e-05,7.86419]
[1777467742510,34.88,77180.31,79.1,0.05835,5e-05,7.86426]
[1777467746585,34.88,77179.76,79.1,0.05832,5e-05,7.86146]
[1777467752148,34.88,77179.84,79.1,0.0583,5e-05,7.85877]
[1777467757183,34.88,77179.44,79.1,0.05829,5e-05,7.85686]
[1777467760877,34.88,77181.84,79.1,0.05841,5e-05,7.86978]
[1777467762219,34.88,77200.53,79.1,0.05934,5e-05,7.97014]
[1777467767254,34.88,77203.14,79.1,0.05947,5e-05,7.9842]
[1777467772509,34.88,77202.69,79.1,0.05944,5e-05,7.98155]
[1777467779051,34.88,77207.26,79.1,0.05967,5e-05,8.00556]
[1777467779052,34.88,77207.26,79.1,0.05967,5e-05,8.00556]
[1777467784373,34.88,77201.71,79.1,0.05938,5e-05,7.97489]
[1777467789407,34.88,77197.9,79.1,0.05919,5e-05,7.95441]
[1777467795076,34.88,77196.91,79.1,0.05914,5e-05,7.94919]
[1777467800485,34.88,77195.29,79.1,0.05907,5e-05,7.94098]
[1777467805519,34.88,77186.71,79.1,0.05864,5e-05,7.89525]
[1777467810803,34.88,77179.68,79.1,0.05829,5e-05,7.85742]
[1777467817603,34.88,77171.53,79.1,0.05786,5e-05,7.81025]
[1777467822639,34.88,77171.32,79.1,0.05785,5e-05,7.80906]
[1777467827674,34.88,77167.33,79.1,0.05766,5e-05,7.78788]
[1777467832709,34.88,77167.18,79.1,0.05765,5e-05,7.78736]
[1777467835981,34.88,77166.34,79.1,0.05761,5e-05,7.78302]
[1777467841772,34.88,77158.38,79.1,0.05723,5e-05,7.74166]
[1777467846808,34.88,77154.81,79.1,0.05706,5e-05,7.72352]
[1777467850834,34.88,77154.5,79.1,0.05705,5e-05,7.72191]
[1777467851541,34.88,77149.95,79.1,0.05683,5e-05,7.69781]
[1777467851795,34.88,77149.95,79.1,0.05683,5e-05,7.69781]
[1777467853666,34.88,77140.41,79.1,0.05637,5e-05,7.64763]
[1777467853858,34.88,77138.03,79.1,0.05625,5e-05,7.63511]
[1777467858893,34.88,77137.4,79.1,0.05622,5e-05,7.63129]
[1777467864935,34.88,77137.51,79.1,0.05622,5e-05,7.63218]
[1777467869970,34.88,77136.3,79.1,0.05617,5e-05,7.62605]
[1777467875006,34.88,77138.51,79.1,0.05625,5e-05,7.63447]
[1777467880040,34.88,77138.02,79.1,0.05623,5e-05,7.63207]
[1777467880580,34.88,77138.02,79.1,0.05623,5e-05,7.63207]
[1777467881047,34.88,77137.98,79.1,0.05623,5e-05,7.6319]
[1777467886227,34.88,77138.57,79.1,0.05626,5e-05,7.63525]
[1777467892124,34.88,77142.67,79.1,0.05646,5e-05,7.65703]
[1777467897158,34.88,77138.29,79.1,0.05625,5e-05,7.63413]
[1777467898768,34.88,77139.27,79.1,0.0563,5e-05,7.63932]
[1777467899173,34.88,77133.69,79.1,0.05603,5e-05,7.61008]
[1777467899504,34.88,77133.69,79.1,0.05603,5e-05,7.61008]
[1777467900180,34.88,77130.65,79.1,0.05588,5e-05,7.59422]
[1777467901091,34.88,77130.65,79.1,0.05588,5e-05,7.59422]
[1777467901187,34.88,77129.54,79.1,0.05583,5e-05,7.58855]
[1777467906222,34.88,77126.3,79.1,0.05568,5e-05,7.57154]
[1777467911256,34.88,77127.81,79.1,0.05575,5e-05,7.57937]
[1777467916291,34.88,77128.65,79.1,0.05579,5e-05,7.58361]
[1777467916406,34.88,77128.65,79.1,0.05579,5e-05,7.58361]
[1777467917299,34.88,77132.19,79.1,0.05596,5e-05,7.60209]
[1777467921967,34.88,77130.15,79.1,0.05586,5e-05,7.59172]
[1777467921967,34.88,77130.15,79.1,0.05586,5e-05,7.59172]
[1777467927369,34.88,77127.73,79.1,0.05575,5e-05,7.57971]
[1777467934418,34.88,77130.63,79.1,0.05587,5e-05,7.59211]
[1777467937545,34.89,77131.58,79.1,0.05592,5e-05,7.59726]
[1777467939688,34.89,77128.14,79.1,0.05576,5e-05,7.57949]
[1777467939788,34.89,77121.16,79.1,0.05543,5e-05,7.54316]
[1777467941467,34.89,77104.98,79.1,0.05466,5e-05,7.4591]
[1777467946629,34.89,77105.15,79.1,0.05467,5e-05,7.4599]
[1777467951734,34.89,77095.22,79.1,0.0542,5e-05,7.40871]
[1777467957579,34.89,77089.97,79.1,0.05396,5e-05,7.38189]
[1777467960136,34.89,77089.24,79.1,0.05393,5e-05,7.37822]
[1777467960177,34.89,77088.4,79.1,0.05389,5e-05,7.37399]
[1777467964265,34.89,77089.41,79.1,0.05394,5e-05,7.37947]
[1777467964367,34.89,77089.29,79.1,0.05393,5e-05,7.37894]
[1777467965666,34.89,77089.11,79.1,0.05393,5e-05,7.37809]
[1777467966410,34.89,77082.87,79.1,0.05363,5e-05,7.34591]
[1777467971677,34.89,77069.27,79.1,0.05301,5e-05,7.27641]
[1777467974585,34.89,77077.95,79.1,0.05341,5e-05,7.32094]
[1777467979736,34.89,77082.7,79.1,0.05364,5e-05,7.34614]
[1777467984771,34.89,77081.17,79.1,0.05357,5e-05,7.33894]
[1777467989806,34.89,77080.91,79.1,0.05357,5e-05,7.33842]
[1777467994841,34.89,77081.4,79.1,0.05357,5e-05,7.33843]
[1777468000221,34.89,77085.73,79.1,0.05378,5e-05,7.36107]
[1777468002354,34.89,77086.27,79.1,0.0538,5e-05,7.36363]
[1777468003903,34.89,77101.95,79.1,0.05453,5e-05,7.44424]
[1777468005551,34.89,77103.88,79.1,0.05462,5e-05,7.45414]
[1777468005919,34.89,77104.13,79.1,0.05463,5e-05,7.45532]
[1777468010954,34.89,77115.46,79.1,0.05517,5e-05,7.51399]
[1777468015989,34.89,77116.74,79.1,0.05523,5e-05,7.52039]
[1777468019010,34.89,77116.13,79.1,0.0552,5e-05,7.51706]
[1777468022031,34.89,77115.95,79.1,0.05519,5e-05,7.516]
[1777468023297,34.89,77115.95,79.1,0.05519,5e-05,7.516]
[1777468023303,34.89,77113.17,79.1,0.05506,5e-05,7.50151]
[1777468023548,34.89,77113.17,79.1,0.05506,5e-05,7.50151]
[1777468024044,34.89,77110.46,79.1,0.05493,5e-05,7.48766]
[1777468029079,34.89,77109.73,79.1,0.0549,5e-05,7.48406]
[1777468034116,34.89,77112.2,79.1,0.05501,5e-05,7.49704]
[1777468037384,34.89,77112.29,79.1,0.05502,5e-05,7.49751]
[1777468037386,34.89,77110.85,79.1,0.05495,5e-05,7.49004]
[1777468038182,34.89,77110.85,79.1,0.05495,5e-05,7.49004]
[1777468038502,34.89,77110.85,79.1,0.05495,5e-05,7.49004]
[1777468038283,34.89,77110.21,79.1,0.05492,5e-05,7.48695]
[1777468039150,34.89,77111.06,79.1,0.05496,5e-05,7.49139]
[1777468044186,34.89,77112.74,79.1,0.05504,5e-05,7.50017]
[1777468048803,34.89,77109.4,79.1,0.05489,5e-05,7.48282]
[1777468054257,34.89,77097.25,79.1,0.05429,5e-05,7.41627]
[1777468055268,34.89,77097.25,79.1,0.05429,5e-05,7.41627]
[1777468058438,34.89,77097.24,79.1,0.05429,5e-05,7.41607]
[1777468059103,34.89,77094.52,79.1,0.05416,5e-05,7.40199]
[1777468064326,34.89,77078.43,79.1,0.05341,5e-05,7.31935]
[1777468069361,34.89,77074.02,79.1,0.0532,5e-05,7.29657]
[1777468074396,34.89,77071.81,79.1,0.0531,5e-05,7.28526]
[1777468080437,34.89,77071.99,79.1,0.05311,5e-05,7.28604]
[1777468085473,34.89,77071.82,79.1,0.0531,5e-05,7.28493]
[1777468090508,34.89,77077.18,79.1,0.05335,5e-05,7.3123]
[1777468095543,34.89,77082.15,79.1,0.05357,5e-05,7.33714]
[1777468100605,34.89,77079.01,79.1,0.05342,5e-05,7.32027]
[1777468105629,34.89,77078.94,79.1,0.05341,5e-05,7.31925]
[1777468110664,34.89,77076.8,79.1,0.0533,5e-05,7.30768]
[1777468115699,34.89,77075.72,79.1,0.05323,5e-05,7.29832]
[1777468120735,34.88,77072.98,79.1,0.0531,5e-05,7.28398]
[1777468125770,34.88,77073.07,79.1,0.0531,5e-05,7.28419]
[1777468130806,34.88,77072.84,79.1,0.05309,5e-05,7.28279]
[1777468135841,34.88,77072.69,79.1,0.05308,5e-05,7.28187]
[1777468140876,34.88,77081.18,79.1,0.05347,5e-05,7.32512]
[1777468141750,34.88,77081.18,79.1,0.05347,5e-05,7.32512]
[1777468141982,34.88,77096.16,79.1,0.05417,5e-05,7.40222]
[1777468143595,34.88,77096.16,79.1,0.05417,5e-05,7.40222]
[1777468143900,34.88,77103.05,79.1,0.05449,5e-05,7.43783]
[1777468148934,34.88,77103.67,79.1,0.05452,5e-05,7.4409]
[1777468153969,34.88,77102.51,79.1,0.05446,5e-05,7.43481]
[1777468155864,34.88,77103.25,79.1,0.0545,5e-05,7.43863]
[1777468156284,34.88,77103.25,79.1,0.0545,5e-05,7.43863]
[1777468159981,34.88,77102.83,79.1,0.05448,5e-05,7.43648]
[1777468160013,34.88,77105.19,79.1,0.05459,5e-05,7.44869]
[1777468165046,34.88,77105.78,79.1,0.05462,5e-05,7.45162]
[1777468170081,34.88,77104.82,79.1,0.05457,5e-05,7.44656]
[1777468175116,34.88,77105.04,79.1,0.05456,5e-05,7.44431]
[1777468180151,34.88,77104.57,79.1,0.05454,5e-05,7.44186]
[1777468185186,34.88,77104.89,79.1,0.05455,5e-05,7.4435]
[1777468190224,34.88,77101.33,79.1,0.05438,5e-05,7.42522]
[1777468195259,34.88,77101.57,79.1,0.0544,5e-05,7.42684]
[1777468199176,34.88,77101.58,79.1,0.0544,5e-05,7.42714]
[1777468199288,34.88,77101.61,79.1,0.0544,5e-05,7.42738]
[1777468200685,34.88,77101.61,79.1,0.0544,5e-05,7.42738]
[1777468200770,34.88,77101.61,79.1,0.0544,5e-05,7.42738]
[1777468206026,34.89,77099.21,79.1,0.0543,5e-05,7.41553]
[1777468211372,34.89,77100.47,79.1,0.05436,5e-05,7.42274]
[1777468216407,34.89,77101.88,79.1,0.05443,5e-05,7.43041]
[1777468221442,34.89,77101.19,79.1,0.0544,5e-05,7.42725]
[1777468227484,34.89,77100.73,79.1,0.05439,5e-05,7.4254]
[1777468232519,34.89,77100.57,79.1,0.05436,5e-05,7.42167]
[1777468237554,34.89,77101.41,79.1,0.0544,5e-05,7.42646]
[1777468242589,34.89,77101.16,79.1,0.0544,5e-05,7.4256]
[1777468247624,34.89,77101.11,79.1,0.0544,5e-05,7.42579]
[1777468252660,34.89,77099.95,79.1,0.05435,5e-05,7.42025]
[1777468257695,34.89,77100.19,79.1,0.05436,5e-05,7.42198]
[1777468262732,34.89,77106.36,79.1,0.05466,5e-05,7.45438]
[1777468263980,34.89,77106.19,79.1,0.05465,5e-05,7.45358]
[1777468264746,34.89,77106.21,79.1,0.05465,5e-05,7.45373]
[1777468269780,34.9,77103.18,79.1,0.05452,5e-05,7.43935]
[1777468275767,34.9,77103.48,79.1,0.05455,5e-05,7.44234]
[1777468280858,34.9,77103.83,79.1,0.05458,5e-05,7.44574]
[1777468285894,34.91,77104.17,79.1,0.05462,5e-05,7.44989]
[1777468290927,34.91,77103.2,79.1,0.05459,5e-05,7.44721]
[1777468295963,34.92,77103.82,79.1,0.05462,5e-05,7.44944]
[1777468300082,34.92,77103.63,79.1,0.05462,5e-05,7.44947]
[1777468300118,34.92,77102.8,79.1,0.05459,5e-05,7.44545]
[1777468302241,34.92,77102.28,79.1,0.05457,5e-05,7.44304]
[1777468302340,34.92,77102.19,79.1,0.05456,5e-05,7.44287]
[1777468304139,34.92,77104.37,79.1,0.05467,5e-05,7.45444]
[1777468304203,34.92,77104.37,79.1,0.05467,5e-05,7.45444]
[1777468307055,34.92,77120.84,79.1,0.05546,5e-05,7.54098]
[1777468309197,34.92,77125.68,79.1,0.05569,5e-05,7.56675]
[1777468310891,34.92,77128.99,79.1,0.05586,5e-05,7.58444]
[1777468316418,34.93,77132.75,79.1,0.05605,5e-05,7.60579]
[1777468320933,34.93,77133.49,79.1,0.0561,5e-05,7.61129]
[1777468322328,34.93,77133.36,79.1,0.0561,5e-05,7.61092]
[1777468328187,34.93,77140.88,79.1,0.05648,5e-05,7.65209]
[1777468333222,34.93,77141.53,79.1,0.05652,5e-05,7.65654]
[1777468336351,34.93,77142.43,79.1,0.05657,5e-05,7.66184]
[1777468342285,34.94,77145.37,79.1,0.05673,5e-05,7.67982]
[1777468347321,34.94,77145.35,79.1,0.05675,5e-05,7.68132]
[1777468352357,34.95,77147.32,79.1,0.05684,5e-05,7.68983]
[1777468354031,34.95,77150.71,79.1,0.057,5e-05,7.708]
[1777468354074,34.95,77150.71,79.1,0.057,5e-05,7.708]
[1777468361243,34.95,77152.06,79.1,0.05709,5e-05,7.71689]
[1777468367463,34.95,77158.34,79.1,0.0574,5e-05,7.75139]
[1777468372498,34.95,77159.0,79.1,0.05744,5e-05,7.75574]
[1777468377533,34.95,77162.41,79.1,0.05762,5e-05,7.7746]
[1777468382568,34.96,77162.48,79.1,0.05763,5e-05,7.77567]
[1777468387602,34.96,77163.42,79.1,0.05768,5e-05,7.7814]
[1777468392638,34.96,77164.28,79.1,0.05773,5e-05,7.7867]
[1777468397673,34.96,77164.68,79.1,0.05776,5e-05,7.78958]
[1777468402707,34.96,77161.73,79.1,0.05762,5e-05,7.77476]
[1777468407743,34.96,77161.63,79.1,0.05762,5e-05,7.77518]
[1777468410227,34.96,77161.59,79.1,0.05763,5e-05,7.77533]
[1777468413321,34.96,77165.19,79.1,0.05778,5e-05,7.79152]
[1777468418820,34.97,77159.9,79.1,0.05753,5e-05,7.76446]
[1777468423855,34.97,77158.44,79.1,0.05747,5e-05,7.7577]
[1777468429897,34.97,77158.18,79.1,0.05747,5e-05,7.7574]
[1777468434932,34.97,77156.98,79.1,0.05742,5e-05,7.75193]
[1777468439967,34.97,77155.83,79.1,0.05737,5e-05,7.74667]
[1777468445663,34.97,77155.95,79.1,0.05738,5e-05,7.74795]
[1777468448074,34.97,77154.93,79.1,0.05734,5e-05,7.74301]
[1777468454066,34.98,77155.56,79.1,0.05738,5e-05,7.7475]
[1777468459100,34.98,77156.0,79.1,0.05741,5e-05,7.75047]
[1777468463247,34.98,77155.48,79.1,0.05738,5e-05,7.74807]
[1777468464255,34.98,77155.58,79.1,0.05739,5e-05,7.74872]
[1777468464355,34.98,77155.58,79.1,0.05739,5e-05,7.74872]
[1777468470899,34.98,77157.93,79.1,0.05751,5e-05,7.76173]
[1777468470951,34.98,77157.93,79.1,0.05751,5e-05,7.76173]
[1777468471069,34.98,77157.92,79.1,0.05751,5e-05,7.76181]
[1777468472838,34.98,77165.63,79.1,0.05787,5e-05,7.79939]
[1777468478234,34.98,77171.06,79.1,0.05814,5e-05,7.82849]
[1777468483269,34.98,77170.1,79.1,0.05809,5e-05,7.82333]
[1777468488304,34.98,77172.08,79.1,0.05819,5e-05,7.83442]
[1777468495689,34.98,77170.37,79.1,0.05812,5e-05,7.82618]
[1777468501398,34.98,77176.19,79.1,0.05841,5e-05,7.85751]
[1777468506433,34.98,77176.35,79.1,0.05842,5e-05,7.85911]
[1777468511468,34.99,77176.71,79.1,0.05845,5e-05,7.86176]
[1777468516504,34.99,77177.37,79.1,0.05849,5e-05,7.86597]
[1777468521539,34.99,77178.61,79.1,0.05854,5e-05,7.87226]
[1777468526574,34.99,77188.1,79.1,0.05902,5e-05,7.92387]
[1777468531609,34.99,77188.71,79.1,0.05904,5e-05,7.92475]
[1777468536643,34.99,77196.51,79.1,0.05944,5e-05,7.96758]
[1777468541684,34.99,77198.61,79.1,0.05955,5e-05,7.97927]
[1777468546719,34.99,77185.78,79.1,0.05892,5e-05,7.91131]
[1777468551753,35.0,77181.72,79.1,0.05872,5e-05,7.89064]
[1777468556789,35.0,77181.5,79.1,0.05871,5e-05,7.88927]
[1777468561824,35.0,77182.48,79.1,0.05876,5e-05,7.89467]
[1777468566859,35.0,77181.8,79.1,0.05873,5e-05,7.89125]
[1777468571894,35.0,77185.64,79.1,0.05892,5e-05,7.91157]
[1777468576930,35.0,77192.79,79.1,0.05928,5e-05,7.95033]
[1777468581964,35.0,77188.36,79.1,0.05906,5e-05,7.9272]
[1777468587004,35.0,77186.16,79.1,0.05896,5e-05,7.9164]
[1777468592039,35.0,77187.66,79.1,0.05903,5e-05,7.92198]
[1777468597074,35.0,77187.99,79.1,0.05905,5e-05,7.92477]
[1777468602115,35.0,77186.5,79.1,0.05899,5e-05,7.91782]
[1777468607150,35.01,77187.91,79.1,0.05907,5e-05,7.92645]
[1777468612185,35.01,77188.24,79.1,0.05909,5e-05,7.92926]
[1777468614604,35.01,77188.8,79.1,0.05912,5e-05,7.93247]
[1777468620241,35.01,77178.98,79.1,0.05864,5e-05,7.88012]
[1777468625276,35.01,77178.85,79.1,0.05863,5e-05,7.87934]
[1777468628021,35.01,77178.77,79.1,0.05863,5e-05,7.87891]
[1777468633332,35.01,77188.46,79.1,0.05911,5e-05,7.93098]
[1777468638366,35.01,77195.0,79.1,0.05944,5e-05,7.96682]
[1777468643402,35.01,77197.79,79.1,0.05959,5e-05,7.98289]
[1777468648437,35.01,77201.68,79.1,0.0598,5e-05,8.00464]
[1777468653472,35.02,77203.02,79.1,0.05985,5e-05,8.00894]
[1777468658507,35.02,77200.2,79.1,0.05971,5e-05,7.99422]
[1777468663544,35.02,77200.7,79.1,0.05974,5e-05,7.99744]
[1777468668579,35.02,77202.16,79.1,0.05982,5e-05,8.00569]
[1777468674621,35.02,77200.35,79.1,0.05973,5e-05,7.99635]
[1777468679656,35.02,77202.88,79.1,0.05986,5e-05,8.01021]
[1777468684692,35.02,77201.11,79.1,0.05977,5e-05,8.00087]
[1777468689727,35.02,77201.98,79.1,0.05982,5e-05,8.00579]
[1777468691776,35.02,77202.41,79.1,0.05984,5e-05,8.00815]
[1777468694128,35.02,77206.7,79.1,0.06006,5e-05,8.03135]
[1777468699797,35.02,77213.35,79.1,0.06039,5e-05,8.06687]
[1777468702559,35.02,77213.75,79.1,0.06041,5e-05,8.06884]
[1777468707853,35.02,77217.26,79.1,0.06059,5e-05,8.08819]
[1777468712888,35.02,77220.95,79.1,0.06076,5e-05,8.10498]
[1777468717923,35.02,77224.1,79.1,0.06093,5e-05,8.12327]
[1777468719595,35.02,77224.7,79.1,0.06096,5e-05,8.12675]
[1777468724972,35.02,77219.34,79.1,0.06069,5e-05,8.09813]
[1777468730007,35.02,77215.92,79.1,0.06052,5e-05,8.07978]
[1777468730503,35.02,77215.92,79.1,0.06052,5e-05,8.07978]
[1777468736049,35.02,77214.25,79.1,0.06043,5e-05,8.07025]
[1777468741084,35.02,77209.08,79.1,0.06017,5e-05,8.04215]
[1777468746119,35.02,77208.84,79.1,0.06016,5e-05,8.04088]
[1777468751154,35.02,77209.55,79.1,0.06019,5e-05,8.04473]
[1777468756189,35.02,77215.23,79.1,0.06048,5e-05,8.07525]
[1777468761224,35.02,77216.78,79.1,0.06055,5e-05,8.0833]
[1777468766259,35.02,77217.65,79.1,0.06059,5e-05,8.08759]
[1777468771294,35.02,77211.64,79.1,0.06026,5e-05,8.05118]
[1777468776329,35.02,77203.41,79.1,0.05985,5e-05,8.00694]
[1777468781364,35.02,77198.19,79.1,0.05959,5e-05,7.97939]
[1777468787181,35.02,77197.38,79.1,0.05956,5e-05,7.97578]
[1777468787661,35.02,77197.34,79.1,0.05956,5e-05,7.9757]
[1777468787886,35.02,77197.34,79.1,0.05956,5e-05,7.9757]
[1777468788109,35.02,77197.34,79.1,0.05956,5e-05,7.9757]
[1777468788287,35.02,77197.34,79.1,0.05956,5e-05,7.9757]
[1777468789077,35.02,77185.18,79.1,0.05895,5e-05,7.91066]
[1777468789139,35.02,77185.18,79.1,0.05895,5e-05,7.91066]
[1777468789253,35.02,77185.18,79.1,0.05895,5e-05,7.91066]
[1777468789305,35.02,77154.09,79.1,0.05741,5e-05,7.74529]
[1777468789567,35.02,77154.09,79.1,0.05741,5e-05,7.74529]
[1777468789706,35.02,77154.09,79.1,0.05741,5e-05,7.74529]
[1777468790183,35.02,77137.05,79.1,0.05659,5e-05,7.65543]
[1777468790540,35.02,77137.05,79.1,0.05659,5e-05,7.65543]
[1777468791054,35.02,77137.05,79.1,0.05659,5e-05,7.65543]
[1777468793187,35.02,77147.0,79.1,0.05707,5e-05,7.70756]
[1777468793502,35.02,77146.62,79.1,0.05705,5e-05,7.70544]
[1777468793525,35.02,77146.62,79.1,0.05705,5e-05,7.70544]
[1777468795754,35.02,77142.83,79.1,0.05686,5e-05,7.68526]
[1777468796293,35.02,77142.83,79.1,0.05686,5e-05,7.68526]
[1777468796442,35.02,77138.09,79.1,0.05663,5e-05,7.66027]
[1777468797800,35.02,77138.14,79.1,0.05663,5e-05,7.66049]
[1777468798854,35.02,77137.77,79.1,0.05661,5e-05,7.65849]
[1777468798949,35.02,77137.77,79.1,0.05661,5e-05,7.65849]
[1777468799038,35.02,77137.77,79.1,0.05661,5e-05,7.65849]
[1777468799510,35.02,77137.18,79.1,0.05658,5e-05,7.65535]
[1777468799719,35.02,77137.18,79.1,0.05658,5e-05,7.65535]
[1777468802059,35.02,77112.72,79.1,0.05541,5e-05,7.5275]
[1777468802131,35.02,77112.72,79.1,0.05541,5e-05,7.5275]
[1777468802518,35.02,77111.44,79.1,0.05535,5e-05,7.52098]
[1777468802553,35.02,77111.44,79.1,0.05535,5e-05,7.52098]
[1777468802639,35.02,77111.44,79.1,0.05535,5e-05,7.52098]
[1777468803107,35.02,77111.44,79.1,0.05535,5e-05,7.52098]
[1777468803754,35.02,77102.41,79.1,0.05493,5e-05,7.47435]
[1777468805618,35.02,77086.48,79.1,0.05418,5e-05,7.39228]
[1777468806167,35.02,77086.48,79.1,0.05418,5e-05,7.39228]
[1777468807156,35.02,77083.98,79.1,0.05406,5e-05,7.37948]
[1777468807164,35.02,77083.98,79.1,0.05406,5e-05,7.37948]
[1777468807659,35.02,77084.0,79.1,0.05406,5e-05,7.37963]
[1777468807879,35.02,77084.0,79.1,0.05406,5e-05,7.37963]
[1777468807893,35.02,77084.0,79.1,0.05406,5e-05,7.37963]
[1777468808959,35.02,77059.84,79.1,0.05295,5e-05,7.25626]
[1777468810335,35.02,77059.84,79.1,0.05295,5e-05,7.25626]
[1777468811081,35.02,77055.08,79.1,0.05273,5e-05,7.23198]
[1777468812050,35.02,77080.37,79.1,0.0539,5e-05,7.36142]
[1777468813601,35.02,77096.68,79.1,0.05466,5e-05,7.4453]
[1777468814426,35.02,77096.68,79.1,0.05466,5e-05,7.4453]
[1777468816747,35.02,77107.36,79.1,0.05517,5e-05,7.5008]
[1777468817465,35.02,77108.02,79.1,0.0552,5e-05,7.50438]
[1777468819809,35.02,77108.41,79.1,0.05522,5e-05,7.50673]
[1777468823672,35.02,77088.75,79.1,0.0543,5e-05,7.40594]
[1777468824710,35.02,77088.75,79.1,0.0543,5e-05,7.40594]
[1777468826889,35.03,77078.36,79.1,0.05382,5e-05,7.35277]
[1777468827352,35.03,77078.36,79.1,0.05382,5e-05,7.35277]
[1777468830817,35.03,77064.04,79.1,0.05317,5e-05,7.28047]
[1777468837770,35.03,77079.47,79.1,0.05387,5e-05,7.35712]
[1777468839130,35.03,77079.47,79.1,0.05387,5e-05,7.35712]
[1777468844819,35.03,77071.79,79.1,0.05352,5e-05,7.31846]
[1777468847372,35.03,77070.88,79.1,0.05348,5e-05,7.31396]
[1777468857394,35.03,77074.6,79.1,0.05366,5e-05,7.33432]
[1777468859998,35.03,77078.44,79.1,0.05384,5e-05,7.35419]
[1777468861930,35.03,77079.12,79.1,0.05387,5e-05,7.35772]
[1777468864972,35.03,77071.57,79.1,0.05352,5e-05,7.31927]
[1777468870013,35.03,77080.68,79.1,0.05395,5e-05,7.36649]
[1777468875048,35.03,77085.81,79.1,0.05419,5e-05,7.39269]
[1777468875579,35.03,77085.81,79.1,0.05419,5e-05,7.39269]
[1777468876199,35.03,77085.81,79.1,0.05419,5e-05,7.39269]
[1777468878265,35.03,77095.91,79.1,0.05466,5e-05,7.44466]
[1777468884112,35.04,77091.43,79.1,0.05447,5e-05,7.42315]
[1777468889147,35.04,77096.67,79.1,0.05472,5e-05,7.45085]
[1777468894182,35.04,77092.04,79.1,0.05449,5e-05,7.4243]
[1777468899217,35.04,77096.61,79.1,0.05471,5e-05,7.44901]
[1777468904251,35.04,77094.81,79.1,0.05464,5e-05,7.44124]
[1777468909287,35.05,77095.53,79.1,0.05469,5e-05,7.4465]
[1777468909796,35.05,77095.53,79.1,0.05469,5e-05,7.4465]
[1777468915329,35.05,77105.82,79.1,0.05519,5e-05,7.5013]
[1777468918106,35.05,77107.37,79.1,0.05527,5e-05,7.50971]
[1777468918350,35.05,77107.62,79.1,0.05528,5e-05,7.51118]
[1777468918501,35.05,77107.62,79.1,0.05528,5e-05,7.51118]
[1777468921705,35.05,77100.08,79.1,0.05493,5e-05,7.47278]
[1777468922378,35.05,77099.83,79.1,0.05492,5e-05,7.47175]
[1777468927413,35.05,77098.64,79.1,0.05487,5e-05,7.46642]
[1777468932447,35.06,77087.73,79.1,0.05437,5e-05,7.41148]
[1777468937483,35.06,77095.11,79.1,0.05473,5e-05,7.45053]
[1777468942530,35.06,77093.06,79.1,0.05464,5e-05,7.44057]
[1777468948559,35.06,77092.5,79.1,0.05462,5e-05,7.43891]
[1777468953595,35.06,77088.84,79.1,0.05444,5e-05,7.41765]
[1777468957169,35.06,77088.51,79.1,0.05443,5e-05,7.41662]
[1777468962658,35.07,77084.5,79.1,0.05426,5e-05,7.39784]
[1777468967693,35.07,77076.67,79.1,0.0539,5e-05,7.35852]
[1777468972728,35.07,77076.51,79.1,0.0539,5e-05,7.35819]
[1777468978057,35.07,77075.23,79.1,0.05384,5e-05,7.35195]
[1777468981356,35.07,77074.4,79.1,0.0538,5e-05,7.34794]
[1777468987458,35.07,77065.43,79.1,0.0534,5e-05,7.30296]
[1777468991433,35.07,77054.05,79.1,0.05288,5e-05,7.24586]
[1777468993560,35.07,77049.85,79.1,0.05269,5e-05,7.22501]
[1777469002939,35.08,77039.62,79.1,0.05225,5e-05,7.17558]
[1777469007974,35.08,77025.89,79.1,0.05164,4e-05,7.10748]
[1777469013009,35.08,77028.81,79.1,0.05176,4e-05,7.12013]
[1777469018044,35.08,77028.39,79.1,0.05175,4e-05,7.11913]
[1777469023079,35.09,77035.57,79.1,0.05208,5e-05,7.15599]
[1777469028114,35.09,77031.72,79.1,0.05191,5e-05,7.13727]
[1777469033149,35.09,77031.75,79.1,0.05192,5e-05,7.13818]
[1777469038186,35.09,77031.98,79.1,0.05194,5e-05,7.14008]
[1777469043221,35.09,77026.63,79.1,0.0517,4e-05,7.11405]
[1777469048256,35.09,77021.67,79.1,0.05149,4e-05,7.09043]
[1777469053291,35.1,77027.58,79.1,0.05177,4e-05,7.12126]
[1777469058588,35.1,77024.35,79.1,0.05163,4e-05,7.10587]
[1777469061352,35.1,77003.71,79.1,0.05072,4e-05,7.00391]
[1777469066470,35.1,76991.78,79.1,0.0502,4e-05,6.9458]
[1777469066814,35.1,76988.38,79.1,0.05005,4e-05,6.92923]
[1777469071787,35.1,76975.69,79.1,0.04949,4e-05,6.86448]
[1777469075907,35.1,76976.99,79.1,0.04955,4e-05,6.87143]
[1777469078276,35.1,76976.19,79.1,0.04951,4e-05,6.86781]
[1777469083507,35.11,76972.13,79.1,0.04935,4e-05,6.8491]
[1777469086486,35.11,76968.85,79.1,0.04921,4e-05,6.83352]
[1777469087364,35.11,76965.87,79.1,0.04908,4e-05,6.81924]
[1777469092376,35.11,76970.75,79.1,0.04931,4e-05,6.84445]
[1777469097619,35.11,76958.16,79.1,0.04878,4e-05,6.78499]
[1777469098561,35.11,76958.16,79.1,0.04878,4e-05,6.78499]
[1777469099326,35.11,76955.4,79.1,0.04867,4e-05,6.77196]
[1777469099520,35.11,76955.4,79.1,0.04867,4e-05,6.77196]
[1777469099677,35.11,76955.4,79.1,0.04867,4e-05,6.77196]
[1777469099643,35.11,76938.75,79.1,0.04796,4e-05,6.69181]
[1777469100390,35.11,76938.75,79.1,0.04796,4e-05,6.69181]
[1777469100459,35.11,76938.75,79.1,0.04796,4e-05,6.69181]
[1777469100621,35.11,76938.75,79.1,0.04796,4e-05,6.69181]
[1777469100650,35.12,76926.6,79.1,0.04745,4e-05,6.63359]
[1777469101074,35.12,76926.6,79.1,0.04745,4e-05,6.63359]
[1777469101087,35.12,76926.6,79.1,0.04745,4e-05,6.63359]
[1777469101703,35.12,76926.6,79.1,0.04745,4e-05,6.63359]
[1777469101657,35.12,76914.75,79.1,0.04696,4e-05,6.5772]
[1777469102740,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469102762,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469102992,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469103041,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469103229,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469103658,35.12,76914.63,79.1,0.04695,4e-05,6.57695]
[1777469103671,35.12,76906.79,79.1,0.04663,4e-05,6.54006]
[1777469104761,35.12,76897.54,79.1,0.04625,4e-05,6.49641]
[1777469105112,35.12,76897.54,79.1,0.04625,4e-05,6.49641]
[1777469105664,35.12,76897.54,79.1,0.04625,4e-05,6.49641]
[1777469105715,35.12,76896.66,79.1,0.04622,4e-05,6.49248]
[1777469105764,35.12,76896.66,79.1,0.04622,4e-05,6.49248]
[1777469108939,35.12,76906.4,79.1,0.04663,4e-05,6.53927]
[1777469108985,35.12,76906.4,79.1,0.04663,4e-05,6.53927]
[1777469109420,35.12,76906.4,79.1,0.04663,4e-05,6.53927]
[1777469109536,35.12,76911.94,79.1,0.04686,4e-05,6.56639]
[1777469112695,35.12,76925.55,79.1,0.04744,4e-05,6.6321]
[1777469114710,35.12,76948.57,79.1,0.04842,4e-05,6.74418]
[1777469116554,35.13,76974.19,79.1,0.04954,4e-05,6.86999]
[1777469119178,35.13,76969.61,79.1,0.04934,4e-05,6.84814]
[1777469124825,35.13,76968.66,79.1,0.04932,4e-05,6.84598]
[1777469129861,35.13,76974.63,79.1,0.0496,4e-05,6.87672]
[1777469134896,35.14,76968.92,79.1,0.04934,4e-05,6.84713]
[1777469139623,35.14,76954.58,79.1,0.04874,4e-05,6.77913]
[1777469140633,35.14,76954.58,79.1,0.04874,4e-05,6.77913]
[1777469145974,35.15,76952.74,79.1,0.04869,4e-05,6.77373]
[1777469151010,35.15,76956.44,79.1,0.04887,4e-05,6.79353]
[1777469151760,35.15,76956.44,79.1,0.04887,4e-05,6.79353]
[1777469156801,35.15,76967.66,79.1,0.04937,4e-05,6.84971]
[1777469162108,35.16,76967.33,79.1,0.04936,4e-05,6.84935]
[1777469166554,35.16,76958.82,79.1,0.049,4e-05,6.80867]
[1777469168869,35.16,76954.94,79.1,0.04884,4e-05,6.79048]
[1777469174190,35.16,76954.68,79.1,0.04885,4e-05,6.79184]
[1777469179480,35.17,76961.33,79.1,0.04915,4e-05,6.82553]
[1777469183056,35.17,76958.3,79.1,0.04903,4e-05,6.81163]
[1777469188288,35.17,76965.22,79.1,0.04934,4e-05,6.84684]
[1777469193324,35.17,76953.06,79.1,0.04881,4e-05,6.78608]
[1777469195470,35.17,76950.68,79.1,0.04871,4e-05,6.77491]
[1777469195521,35.17,76950.68,79.1,0.04871,4e-05,6.77491]
[1777469195587,35.17,76950.68,79.1,0.04871,4e-05,6.77491]
[1777469195698,35.17,76951.53,79.1,0.04875,4e-05,6.77943]
[1777469196525,35.17,76951.53,79.1,0.04875,4e-05,6.77943]
[1777469196823,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469196841,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469197095,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469197183,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469197481,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469197646,35.18,76939.13,79.1,0.04823,4e-05,6.71963]
[1777469197704,35.18,76921.6,79.1,0.04749,4e-05,6.63546]
[1777469197810,35.18,76921.6,79.1,0.04749,4e-05,6.63546]
[1777469197821,35.18,76921.6,79.1,0.04749,4e-05,6.63546]
[1777469198327,35.18,76921.6,79.1,0.04749,4e-05,6.63546]
[1777469198358,35.18,76916.46,79.1,0.04727,4e-05,6.61113]
[1777469203740,35.18,76912.77,79.1,0.04713,4e-05,6.59443]
[1777469206381,35.18,76908.57,79.1,0.04695,4e-05,6.57478]
[1777469206622,35.18,76908.57,79.1,0.04695,4e-05,6.57478]
[1777469207996,35.18,76905.16,79.1,0.04682,4e-05,6.55884]
[1777469210122,35.18,76897.8,79.1,0.04651,4e-05,6.52427]
[1777469212156,35.18,76893.06,79.1,0.04632,4e-05,6.50218]
[1777469215477,35.18,76891.39,79.1,0.04626,4e-05,6.49469]
[1777469216077,35.18,76879.83,79.1,0.04579,4e-05,6.44058]
[1777469218213,35.18,76876.9,79.1,0.04567,4e-05,6.42742]
[1777469218225,35.18,76876.9,79.1,0.04567,4e-05,6.42742]
[1777469222477,35.18,76867.46,79.1,0.0453,4e-05,6.38406]
[1777469222544,35.18,76867.46,79.1,0.0453,4e-05,6.38406]
[1777469223464,35.18,76868.53,79.1,0.04534,4e-05,6.38924]
[1777469225231,35.18,76873.36,79.1,0.04554,4e-05,6.41233]
[1777469227909,35.19,76880.7,79.1,0.04585,4e-05,6.44741]
[1777469233610,35.19,76887.48,79.1,0.04614,4e-05,6.48142]
[1777469238645,35.19,76896.42,79.1,0.04652,4e-05,6.52501]
[1777469241242,35.19,76895.77,79.1,0.0465,4e-05,6.52233]
[1777469243491,35.19,76886.5,79.1,0.04612,4e-05,6.47904]
[1777469243680,35.19,76885.59,79.1,0.04609,4e-05,6.47506]
[1777469244162,35.19,76885.59,79.1,0.04609,4e-05,6.47506]
[1777469244688,35.2,76885.76,79.1,0.0461,4e-05,6.47617]
[1777469245170,35.2,76885.76,79.1,0.0461,4e-05,6.47617]
[1777469245696,35.2,76886.6,79.1,0.04613,4e-05,6.48043]
[1777469247236,35.2,76890.61,79.1,0.0463,4e-05,6.49964]
[1777469247710,35.2,76884.92,79.1,0.04607,4e-05,6.47307]
[1777469248696,35.2,76884.92,79.1,0.04607,4e-05,6.47307]
[1777469248717,35.2,76885.03,79.1,0.04608,4e-05,6.4739]
[1777469250524,35.2,76884.8,79.1,0.04607,4e-05,6.47312]
[1777469251850,35.2,76885.2,79.1,0.04609,4e-05,6.47531]
[1777469252803,35.2,76882.9,79.1,0.04598,4e-05,6.46164]
[1777469252821,35.2,76877.48,79.1,0.04576,4e-05,6.43652]
[1777469253836,35.2,76877.48,79.1,0.04576,4e-05,6.43652]
[1777469254104,35.2,76876.3,79.1,0.04571,4e-05,6.43115]
[1777469254758,35.2,76875.82,79.1,0.04569,4e-05,6.42906]
[1777469257615,35.2,76880.22,79.1,0.04588,4e-05,6.45003]
[1777469257780,35.2,76880.06,79.1,0.04587,4e-05,6.44942]
[1777469258329,35.2,76880.06,79.1,0.04587,4e-05,6.44942]
[1777469258787,35.2,76884.42,79.1,0.04605,4e-05,6.47003]
[1777469259988,35.2,76885.73,79.1,0.0461,4e-05,6.47632]
[1777469260577,35.2,76885.73,79.1,0.0461,4e-05,6.47632]
[1777469261161,35.2,76886.05,79.1,0.04612,4e-05,6.4779]
[1777469261808,35.2,76881.99,79.1,0.04595,4e-05,6.45885]
[1777469266843,35.2,76883.05,79.1,0.046,4e-05,6.46441]
[1777469268243,35.2,76883.69,79.1,0.04603,4e-05,6.46752]
[1777469270481,35.2,76879.37,79.1,0.04585,4e-05,6.44737]
[1777469272629,35.2,76877.67,79.1,0.04578,4e-05,6.43947]
[1777469275012,35.2,76881.4,79.1,0.04594,4e-05,6.45755]
[1777469275015,35.2,76881.4,79.1,0.04594,4e-05,6.45755]
[1777469280943,35.21,76888.07,79.1,0.04623,4e-05,6.49063]
[1777469285979,35.21,76871.48,79.1,0.04556,4e-05,6.41397]
[1777469286894,35.21,76871.48,79.1,0.04556,4e-05,6.41397]
[1777469287534,35.21,76871.48,79.1,0.04556,4e-05,6.41397]
[1777469287652,35.21,76871.48,79.1,0.04556,4e-05,6.41397]
[1777469287690,35.21,76871.48,79.1,0.04556,4e-05,6.41397]
[1777469288041,35.21,76868.2,79.1,0.04543,4e-05,6.39882]
[1777469288050,35.21,76868.2,79.1,0.04543,4e-05,6.39882]
[1777469288092,35.21,76865.22,79.1,0.04531,4e-05,6.38498]
[1777469289146,35.21,76865.22,79.1,0.04531,4e-05,6.38498]
[1777469289213,35.21,76874.24,79.1,0.04568,4e-05,6.42739]
[1777469289907,35.21,76874.24,79.1,0.04568,4e-05,6.42739]
[1777469290188,35.21,76874.24,79.1,0.04568,4e-05,6.42739]
[1777469290304,35.21,76874.24,79.1,0.04568,4e-05,6.42739]
[1777469290553,35.21,76874.24,79.1,0.04568,4e-05,6.42739]
[1777469290569,35.21,76874.53,79.1,0.04569,4e-05,6.4289]
[1777469291148,35.21,76874.53,79.1,0.04569,4e-05,6.4289]
[1777469291193,35.21,76874.53,79.1,0.04569,4e-05,6.4289]
[1777469292198,35.21,76879.31,79.1,0.04589,4e-05,6.45147]
[1777469292446,35.21,76881.44,79.1,0.04598,4e-05,6.46158]
[1777469292914,35.21,76881.44,79.1,0.04598,4e-05,6.46158]
[1777469293409,35.21,76881.44,79.1,0.04598,4e-05,6.46158]
[1777469295011,35.21,76876.93,79.1,0.04579,4e-05,6.44058]
[1777469296468,35.21,76869.62,79.1,0.0455,4e-05,6.40648]
[1777469297314,35.21,76866.22,79.1,0.04536,4e-05,6.39081]
[1777469298285,35.21,76864.58,79.1,0.0453,4e-05,6.38341]
[1777469298286,35.21,76864.58,79.1,0.0453,4e-05,6.38341]
[1777469298606,35.21,76863.08,79.1,0.04524,4e-05,6.37668]
[1777469301021,35.22,76865.19,79.1,0.04533,4e-05,6.38708]
[1777469301311,35.22,76865.72,79.1,0.04535,4e-05,6.38982]
[1777469302053,35.22,76865.72,79.1,0.04535,4e-05,6.38982]
[1777469302928,35.22,76867.96,79.1,0.04545,4e-05,6.40053]
[1777469303027,35.22,76867.96,79.1,0.04545,4e-05,6.40053]
[1777469303393,35.22,76867.96,79.1,0.04545,4e-05,6.40053]
[1777469306520,35.22,76877.09,79.1,0.04582,4e-05,6.4438]
[1777469308161,35.22,76876.42,79.1,0.0458,4e-05,6.44091]
[1777469308715,35.22,76876.42,79.1,0.0458,4e-05,6.44091]
[1777469310820,35.22,76877.56,79.1,0.04585,4e-05,6.44649]
[1777469316190,35.22,76876.8,79.1,0.0458,4e-05,6.44076]
[1777469318655,35.22,76876.85,79.1,0.04581,4e-05,6.44113]
[1777469318926,35.22,76877.11,79.1,0.04582,4e-05,6.44248]
[1777469320640,35.22,76880.19,79.1,0.04595,4e-05,6.45706]
[1777469320735,35.22,76883.28,79.1,0.04607,4e-05,6.47167]
[1777469321194,35.22,76883.28,79.1,0.04607,4e-05,6.47167]
[1777469324514,35.22,76887.61,79.1,0.04625,4e-05,6.49264]
[1777469326729,35.22,76886.95,79.1,0.04623,4e-05,6.48998]
[1777469326767,35.22,76886.56,79.1,0.04622,4e-05,6.48837]
[1777469327959,35.22,76886.47,79.1,0.04622,4e-05,6.48819]
[1777469328304,35.22,76886.47,79.1,0.04622,4e-05,6.48819]
[1777469328816,35.22,76886.47,79.1,0.04622,4e-05,6.48819]
[1777469329225,35.22,76891.16,79.1,0.04641,4e-05,6.51054]
[1777469329348,35.22,76891.16,79.1,0.04641,4e-05,6.51054]
[1777469329941,35.22,76891.16,79.1,0.04641,4e-05,6.51054]
[1777469332529,35.22,76906.35,79.1,0.04704,4e-05,6.58281]
[1777469338411,35.23,76909.74,79.1,0.04719,4e-05,6.5998]
[1777469338432,35.23,76909.74,79.1,0.04719,4e-05,6.5998]
[1777469341547,35.23,76914.93,79.1,0.04741,4e-05,6.62518]
[1777469341632,35.23,76914.07,79.1,0.04738,4e-05,6.62139]
[1777469347516,35.23,76919.13,79.1,0.04761,4e-05,6.64691]
[1777469353454,35.23,76908.99,79.1,0.0472,4e-05,6.60055]
[1777469358488,35.24,76910.56,79.1,0.04728,4e-05,6.60954]
[1777469363524,35.24,76913.58,79.1,0.04742,4e-05,6.62541]
[1777469367166,35.24,76915.57,79.1,0.04751,4e-05,6.63568]
[1777469367552,35.24,76914.59,79.1,0.04747,4e-05,6.63124]
[1777469368151,35.24,76914.59,79.1,0.04747,4e-05,6.63124]
[1777469368558,35.24,76913.29,79.1,0.04742,4e-05,6.62528]
[1777469372665,35.24,76913.64,79.1,0.04742,4e-05,6.62454]
[1777469372701,35.24,76914.43,79.1,0.04745,4e-05,6.62857]
[1777469376803,35.25,76917.93,79.1,0.04761,4e-05,6.646]
[1777469376846,35.25,76916.63,79.1,0.04755,4e-05,6.64]
[1777469377038,35.25,76916.63,79.1,0.04755,4e-05,6.64]
[1777469377970,35.25,76916.63,79.1,0.04755,4e-05,6.64]
[1777469377623,35.25,76915.54,79.1,0.04751,4e-05,6.63503]
[1777469378630,35.25,76915.72,79.1,0.04752,4e-05,6.63614]
[1777469380731,35.25,76914.94,79.1,0.04749,4e-05,6.63266]
[1777469380732,35.25,76912.71,79.1,0.0474,4e-05,6.62227]
[1777469382280,35.25,76909.43,79.1,0.04726,4e-05,6.60692]
[1777469382658,35.25,76909.67,79.1,0.04728,4e-05,6.60838]
[1777469383008,35.25,76909.67,79.1,0.04728,4e-05,6.60838]
[1777469383693,35.25,76909.67,79.1,0.04728,4e-05,6.60838]
[1777469386499,35.25,76910.82,79.1,0.04733,4e-05,6.61479]
[1777469390698,35.25,76912.54,79.1,0.04741,4e-05,6.62411]
[1777469393414,35.25,76912.67,79.1,0.04743,4e-05,6.62556]
[1777469393735,35.25,76912.57,79.1,0.04742,4e-05,6.62536]
[1777469396181,35.26,76917.77,79.1,0.04765,4e-05,6.65076]
[1777469396755,35.26,76916.83,79.1,0.04761,4e-05,6.64648]
[1777469397216,35.26,76916.83,79.1,0.04761,4e-05,6.64648]
[1777469397763,35.26,76916.37,79.1,0.04759,4e-05,6.64445]
[1777469399807,35.26,76916.59,79.1,0.0476,4e-05,6.64567]
[1777469400228,35.26,76916.62,79.1,0.04761,4e-05,6.64598]
[1777469400278,35.26,76916.62,79.1,0.04761,4e-05,6.64598]
[1777469400281,35.26,76916.62,79.1,0.04761,4e-05,6.64598]
[1777469400786,35.26,76903.1,79.1,0.04704,4e-05,6.58172]
[1777469402542,35.26,76899.08,79.1,0.04688,4e-05,6.56274]
[1777469402745,35.26,76899.08,79.1,0.04688,4e-05,6.56274]
[1777469404825,35.26,76884.87,79.1,0.0463,4e-05,6.49642]
[1777469405295,35.26,76884.87,79.1,0.0463,4e-05,6.49642]
[1777469407266,35.26,76880.57,79.1,0.04612,4e-05,6.47657]
[1777469407606,35.26,76880.57,79.1,0.04612,4e-05,6.47657]
[1777469411182,35.26,76868.32,79.1,0.04563,4e-05,6.42019]
[1777469413823,35.26,76866.58,79.1,0.04557,4e-05,6.41259]
[1777469414866,35.26,76863.52,79.1,0.04545,4e-05,6.39858]
[1777469415274,35.26,76853.82,79.1,0.04506,4e-05,6.35374]
[1777469415757,35.26,76853.82,79.1,0.04506,4e-05,6.35374]
[1777469415903,35.26,76839.05,79.1,0.04447,4e-05,6.28562]
[1777469417514,35.26,76837.09,79.1,0.04439,4e-05,6.27683]
[1777469417833,35.26,76837.09,79.1,0.04439,4e-05,6.27683]
[1777469419927,35.27,76829.63,79.1,0.04411,4e-05,6.24325]
[1777469421301,35.27,76828.37,79.1,0.04407,4e-05,6.23855]
[1777469421955,35.27,76822.22,79.1,0.04383,4e-05,6.21093]
[1777469422515,35.27,76822.22,79.1,0.04383,4e-05,6.21093]
[1777469423000,35.27,76822.22,79.1,0.04383,4e-05,6.21093]
[1777469426487,35.27,76827.07,79.1,0.04404,4e-05,6.23555]
[1777469426990,35.28,76826.26,79.1,0.04401,4e-05,6.23255]
[1777469428048,35.28,76826.26,79.1,0.04401,4e-05,6.23255]
[1777469429005,35.28,76830.89,79.1,0.04421,4e-05,6.25515]
[1777469431151,35.28,76830.26,79.1,0.04417,4e-05,6.25042]
[1777469432026,35.28,76827.63,79.1,0.04408,4e-05,6.23884]
[1777469433267,35.28,76827.54,79.1,0.04408,4e-05,6.23894]
[1777469434040,35.28,76826.95,79.1,0.04406,4e-05,6.23678]
[1777469434691,35.28,76826.95,79.1,0.04406,4e-05,6.23678]
[1777469434771,35.28,76826.95,79.1,0.04406,4e-05,6.23678]
[1777469435047,35.28,76825.36,79.1,0.044,4e-05,6.23004]
[1777469436175,35.29,76824.45,79.1,0.04397,4e-05,6.22642]
[1777469436605,35.29,76824.45,79.1,0.04397,4e-05,6.22642]
[1777469437463,35.29,76819.53,79.1,0.04378,4e-05,6.20448]
[1777469438068,35.29,76824.21,79.1,0.04397,4e-05,6.22628]
[1777469439973,35.29,76824.21,79.1,0.04397,4e-05,6.22628]
[1777469440072,35.29,76820.32,79.1,0.04383,4e-05,6.2098]
[1777469440580,35.29,76820.32,79.1,0.04383,4e-05,6.2098]
[1777469440680,35.29,76823.03,79.1,0.04394,4e-05,6.22281]
[1777469441255,35.29,76823.03,79.1,0.04394,4e-05,6.22281]
[1777469441277,35.29,76823.03,79.1,0.04394,4e-05,6.22281]
[1777469442151,35.29,76832.14,79.1,0.0443,4e-05,6.26529]
[1777469442287,35.29,76832.14,79.1,0.0443,4e-05,6.26529]
[1777469442315,35.29,76832.14,79.1,0.0443,4e-05,6.26529]
[1777469442358,35.29,76851.99,79.1,0.0451,4e-05,6.35775]
[1777469443991,35.29,76851.99,79.1,0.0451,4e-05,6.35775]
[1777469444029,35.29,76851.99,79.1,0.0451,4e-05,6.35775]
[1777469444064,35.3,76863.64,79.1,0.04558,4e-05,6.41268]
[1777469446589,35.3,76857.0,79.1,0.04531,4e-05,6.38193]
[1777469446687,35.3,76852.43,79.1,0.04513,4e-05,6.36116]
[1777469448234,35.3,76851.7,79.1,0.0451,4e-05,6.35777]
[1777469448252,35.3,76855.78,79.1,0.04527,4e-05,6.37739]
[1777469449633,35.3,76855.78,79.1,0.04527,4e-05,6.37739]
[1777469449921,35.3,76855.78,79.1,0.04527,4e-05,6.37739]
[1777469450020,35.3,76853.26,79.1,0.04517,4e-05,6.36596]
[1777469450118,35.3,76853.26,79.1,0.04517,4e-05,6.36596]
[1777469451256,35.3,76851.35,79.1,0.0451,4e-05,6.35741]
[1777469451344,35.3,76850.01,79.1,0.04505,4e-05,6.35131]
[1777469452183,35.3,76850.01,79.1,0.04505,4e-05,6.35131]
[1777469452206,35.3,76850.01,79.1,0.04505,4e-05,6.35131]
[1777469452589,35.3,76850.01,79.1,0.04505,4e-05,6.35131]
[1777469453563,35.3,76842.44,79.1,0.04475,4e-05,6.31639]
[1777469454126,35.3,76832.99,79.1,0.04437,4e-05,6.27303]
[1777469454791,35.3,76832.99,79.1,0.04437,4e-05,6.27303]
[1777469454866,35.3,76825.75,79.1,0.04409,4e-05,6.2399]
[1777469455233,35.3,76825.75,79.1,0.04409,4e-05,6.2399]
[1777469455445,35.3,76821.46,79.1,0.04392,4e-05,6.22071]
[1777469457291,35.3,76821.08,79.1,0.04391,4e-05,6.21947]
[1777469457788,35.3,76821.08,79.1,0.04391,4e-05,6.21947]
[1777469458524,35.3,76820.1,79.1,0.04388,4e-05,6.21549]
[1777469458545,35.3,76821.1,79.1,0.04392,4e-05,6.22057]
[1777469459801,35.3,76821.1,79.1,0.04392,4e-05,6.22057]
[1777469460249,35.3,76825.15,79.1,0.04408,4e-05,6.23962]
[1777469460635,35.31,76823.12,79.1,0.04401,4e-05,6.23076]
[1777469463534,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463550,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463564,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463685,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463808,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463930,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469463982,35.31,76811.43,79.1,0.04355,4e-05,6.17802]
[1777469464017,35.31,76814.24,79.1,0.04367,4e-05,6.19153]
[1777469464530,35.31,76814.24,79.1,0.04367,4e-05,6.19153]
[1777469464612,35.31,76814.24,79.1,0.04367,4e-05,6.19153]
[1777469465162,35.31,76831.23,79.1,0.04435,4e-05,6.27018]
[1777469465771,35.31,76831.23,79.1,0.04435,4e-05,6.27018]
[1777469466013,35.31,76831.23,79.1,0.04435,4e-05,6.27018]
[1777469465890,35.31,76834.4,79.1,0.04448,4e-05,6.28539]
[1777469467510,35.31,76836.81,79.1,0.04458,4e-05,6.297]
[1777469467766,35.31,76836.81,79.1,0.04458,4e-05,6.297]
[1777469467891,35.31,76841.58,79.1,0.04477,4e-05,6.31949]
[1777469469351,35.31,76834.7,79.1,0.0445,4e-05,6.28787]
[1777469470683,35.31,76832.99,79.1,0.04443,4e-05,6.28022]
[1777469472881,35.32,76839.3,79.1,0.04469,4e-05,6.31036]
[1777469475218,35.32,76849.62,79.1,0.04511,4e-05,6.35889]
[1777469475734,35.32,76849.62,79.1,0.04511,4e-05,6.35889]
[1777469476471,35.32,76852.46,79.1,0.04523,4e-05,6.37218]
[1777469476645,35.32,76852.46,79.1,0.04523,4e-05,6.37218]
[1777469478781,35.32,76849.49,79.1,0.04511,4e-05,6.35875]
[1777469479754,35.32,76842.88,79.1,0.04485,4e-05,6.32825]
[1777469481318,35.32,76846.7,79.1,0.04501,4e-05,6.34629]
[1777469481403,35.32,76846.7,79.1,0.04501,4e-05,6.34629]
[1777469481982,35.32,76846.7,79.1,0.04501,4e-05,6.34629]
[1777469487432,35.32,76853.51,79.1,0.0453,4e-05,6.38013]
[1777469492467,35.33,76850.58,79.1,0.04517,4e-05,6.36499]
[1777469495340,35.33,76846.05,79.1,0.045,4e-05,6.3443]
[1777469495566,35.33,76846.05,79.1,0.045,4e-05,6.3443]
[1777469495573,35.33,76846.05,79.1,0.045,4e-05,6.3443]
[1777469497725,35.33,76844.04,79.1,0.04492,4e-05,6.33538]
[1777469498355,35.33,76846.03,79.1,0.045,4e-05,6.34476]
[1777469500349,35.33,76845.4,79.1,0.04498,4e-05,6.34215]
[1777469503743,35.33,76851.43,79.1,0.04523,4e-05,6.37085]
[1777469506470,35.33,76839.74,79.1,0.04476,4e-05,6.3173]
[1777469506942,35.33,76839.74,79.1,0.04476,4e-05,6.3173]
[1777469510862,35.33,76838.55,79.1,0.04472,4e-05,6.31264]
[1777469511791,35.33,76834.02,79.1,0.04454,4e-05,6.29196]
[1777469512640,35.33,76829.54,79.1,0.04437,4e-05,6.2716]
[1777469515182,35.34,76826.43,79.1,0.04426,4e-05,6.25899]
[1777469515858,35.34,76826.43,79.1,0.04426,4e-05,6.25899]
[1777469516660,35.34,76845.84,79.1,0.04504,4e-05,6.34954]
[1777469517456,35.34,76845.84,79.1,0.04504,4e-05,6.34954]
[1777469522703,35.34,76860.24,79.1,0.04563,4e-05,6.41704]
[1777469527741,35.34,76851.3,79.1,0.04527,4e-05,6.37576]
[1777469532649,35.34,76847.6,79.1,0.04513,4e-05,6.35995]
[1777469537808,35.35,76849.37,79.1,0.04522,4e-05,6.3702]
[1777469541835,35.35,76832.15,79.1,0.04454,4e-05,6.2918]
[1777469546871,35.35,76829.34,79.1,0.04445,4e-05,6.28076]
[1777469549713,35.35,76830.85,79.1,0.04452,4e-05,6.2885]
[1777469554926,35.36,76845.39,79.1,0.0451,4e-05,6.35503]
[1777469559239,35.36,76858.08,79.1,0.04561,4e-05,6.41466]
[1777469559837,35.36,76858.08,79.1,0.04561,4e-05,6.41466]
[1777469564997,35.36,76854.41,79.1,0.04549,4e-05,6.39976]
[1777469570032,35.37,76846.04,79.1,0.04516,4e-05,6.36269]
[1777469575069,35.37,76861.86,79.1,0.04582,4e-05,6.43778]
[1777469580104,35.37,76865.74,79.1,0.04598,4e-05,6.45685]
[1777469585139,35.37,76846.81,79.1,0.04523,4e-05,6.37004]
[1777469586588,35.37,76838.84,79.1,0.04491,4e-05,6.33309]
[1777469590418,35.38,76833.19,79.1,0.04469,4e-05,6.30796]
[1777469593170,35.38,76823.93,79.1,0.04433,4e-05,6.26619]
[1777469598230,35.38,76819.44,79.1,0.04418,4e-05,6.2483]
[1777469603265,35.39,76806.78,79.1,0.0437,4e-05,6.19239]
[1777469604269,35.39,76806.78,79.1,0.0437,4e-05,6.19239]
[1777469605301,35.39,76809.56,79.1,0.04381,4e-05,6.20545]
[1777469605810,35.39,76809.56,79.1,0.04381,4e-05,6.20545]
[1777469606665,35.39,76808.24,79.1,0.04376,4e-05,6.2002]
[1777469606708,35.39,76793.39,79.1,0.04319,4e-05,6.13296]
[1777469608775,35.39,76790.95,79.1,0.04309,4e-05,6.12193]
[1777469610583,35.39,76793.76,79.1,0.04321,4e-05,6.13537]
[1777469610918,35.39,76793.76,79.1,0.04321,4e-05,6.13537]
[1777469611188,35.39,76793.76,79.1,0.04321,4e-05,6.13537]
[1777469611218,35.39,76793.76,79.1,0.04321,4e-05,6.13537]
[1777469611444,35.39,76800.99,79.1,0.04347,4e-05,6.16575]
[1777469611679,35.39,76800.99,79.1,0.04347,4e-05,6.16575]
[1777469611997,35.39,76800.99,79.1,0.04347,4e-05,6.16575]
[1777469612021,35.39,76826.08,79.1,0.04447,4e-05,6.28116]
[1777469613193,35.39,76826.08,79.1,0.04447,4e-05,6.28116]
[1777469612329,35.39,76841.6,79.1,0.04509,4e-05,6.35271]
[1777469614248,35.39,76841.6,79.1,0.04509,4e-05,6.35271]
[1777469615550,35.4,76827.73,79.1,0.04454,4e-05,6.28967]
[1777469615554,35.4,76827.73,79.1,0.04454,4e-05,6.28967]
[1777469617636,35.4,76809.09,79.1,0.04381,4e-05,6.20486]
[1777469617637,35.4,76809.09,79.1,0.04381,4e-05,6.20486]
[1777469623406,35.4,76806.2,79.1,0.04373,4e-05,6.19585]
[1777469626324,35.41,76816.11,79.1,0.04413,4e-05,6.24231]
[1777469632022,35.41,76821.57,79.1,0.04437,4e-05,6.2696]
[1777469634483,35.41,76846.6,79.1,0.04538,4e-05,6.38687]
[1777469639517,35.42,76837.39,79.1,0.04502,4e-05,6.34455]
[1777469643424,35.42,76831.59,79.1,0.04479,4e-05,6.31805]
[1777469648585,35.42,76824.35,79.1,0.04452,4e-05,6.28727]
[1777469653619,35.43,76823.06,79.1,0.04449,4e-05,6.28389]
[1777469658655,35.43,76821.05,79.1,0.04444,4e-05,6.27713]
[1777469663690,35.43,76808.53,79.1,0.04396,4e-05,6.222]
[1777469665704,35.44,76788.94,79.1,0.0432,4e-05,6.13373]
[1777469670740,35.44,76792.53,79.1,0.04336,4e-05,6.15228]
[1777469673824,35.44,76788.49,79.1,0.0432,4e-05,6.13192]
[1777469676262,35.44,76770.65,79.1,0.04252,4e-05,6.05259]
[1777469677398,35.45,76769.82,79.1,0.04249,4e-05,6.04987]
[1777469683159,35.45,76766.65,79.1,0.04239,4e-05,6.0382]
[1777469683308,35.45,76766.65,79.1,0.04239,4e-05,6.0382]
[1777469684949,35.45,76749.73,79.1,0.04176,4e-05,5.96382]
[1777469685441,35.45,76741.2,79.1,0.04144,4e-05,5.92647]
[1777469685666,35.45,76741.2,79.1,0.04144,4e-05,5.92647]
[1777469685985,35.45,76741.2,79.1,0.04144,4e-05,5.92647]
[1777469687064,35.45,76728.39,79.1,0.04097,4e-05,5.87057]
[1777469689216,35.46,76710.79,79.1,0.04033,4e-05,5.79441]
[1777469689296,35.46,76707.75,79.1,0.04022,4e-05,5.78166]
[1777469692705,35.46,76700.14,79.1,0.03995,4e-05,5.74951]
[1777469693178,35.46,76700.14,79.1,0.03995,4e-05,5.74951]
[1777469693279,35.46,76700.31,79.1,0.03996,4e-05,5.75057]
[1777469695326,35.46,76698.59,79.1,0.0399,4e-05,5.74378]
[1777469695629,35.46,76697.45,79.1,0.03987,4e-05,5.73953]
[1777469695855,35.46,76697.45,79.1,0.03987,4e-05,5.73953]
[1777469695988,35.46,76688.77,79.1,0.03956,4e-05,5.70278]
[1777469696951,35.46,76688.77,79.1,0.03956,4e-05,5.70278]
[1777469698047,35.46,76676.2,79.1,0.03911,4e-05,5.64923]
[1777469699750,35.46,76655.11,79.1,0.03837,4e-05,5.56029]
[1777469702703,35.47,76648.74,79.1,0.03816,4e-05,5.53501]
[1777469702840,35.47,76648.74,79.1,0.03816,4e-05,5.53501]
[1777469702980,35.47,76661.82,79.1,0.03863,4e-05,5.59095]
[1777469703441,35.47,76661.82,79.1,0.03863,4e-05,5.59095]
[1777469703722,35.47,76661.82,79.1,0.03863,4e-05,5.59095]
[1777469703989,35.47,76661.82,79.1,0.03863,4e-05,5.59095]
[1777469704122,35.47,76660.66,79.1,0.03859,4e-05,5.58657]
[1777469706001,35.47,76644.72,79.1,0.03804,3e-05,5.52028]
[1777469708017,35.48,76627.81,79.1,0.03746,3e-05,5.45077]
[1777469710365,35.48,76620.43,79.1,0.03721,3e-05,5.42067]
[1777469710484,35.48,76612.32,79.1,0.03694,3e-05,5.38757]
[1777469710821,35.48,76612.32,79.1,0.03694,3e-05,5.38757]
[1777469711190,35.48,76594.33,79.1,0.03634,3e-05,5.31408]
[1777469711635,35.48,76594.33,79.1,0.03634,3e-05,5.31408]
[1777469713757,35.48,76578.72,79.1,0.03582,3e-05,5.25168]
[1777469713865,35.48,76578.72,79.1,0.03582,3e-05,5.25168]
[1777469714003,35.48,76578.72,79.1,0.03582,3e-05,5.25168]
[1777469714227,35.48,76578.72,79.1,0.03582,3e-05,5.25168]
[1777469715261,35.48,76581.4,79.1,0.03591,3e-05,5.26259]
[1777469717015,35.48,76581.39,79.1,0.03593,3e-05,5.26411]
[1777469719105,35.49,76581.37,79.1,0.03594,3e-05,5.26553]
[1777469720678,35.49,76583.16,79.1,0.03601,3e-05,5.27436]
[1777469721128,35.49,76588.14,79.1,0.03618,3e-05,5.29541]
[1777469722137,35.49,76604.88,79.1,0.03675,3e-05,5.36489]
[1777469722818,35.49,76604.88,79.1,0.03675,3e-05,5.36489]
[1777469723121,35.49,76604.88,79.1,0.03675,3e-05,5.36489]
[1777469723254,35.52,76629.9,79.1,0.0377,3e-05,5.4793]
[1777469723718,35.52,76629.9,79.1,0.0377,3e-05,5.4793]
[1777469724151,35.54,76653.17,79.1,0.03861,4e-05,5.58806]
[1777469725021,35.54,76653.17,79.1,0.03861,4e-05,5.58806]
[1777469725597,35.54,76663.19,79.1,0.03897,4e-05,5.63141]
[1777469726541,35.54,76667.18,79.1,0.03912,4e-05,5.64913]
[1777469727203,35.54,76667.18,79.1,0.03912,4e-05,5.64913]
[1777469728795,35.54,76671.26,79.1,0.03927,4e-05,5.66771]
[1777469729305,35.54,76671.26,79.1,0.03927,4e-05,5.66771]
[1777469730082,35.54,76675.59,79.1,0.03944,4e-05,5.68757]
[1777469730472,35.54,76678.78,79.1,0.03955,4e-05,5.70125]
[1777469730629,35.54,76678.78,79.1,0.03955,4e-05,5.70125]
[1777469732410,35.55,76675.31,79.1,0.03941,4e-05,5.684]
[1777469735064,35.55,76679.64,79.1,0.03958,4e-05,5.70432]
[1777469735481,35.55,76684.6,79.1,0.03977,4e-05,5.72621]
[1777469735592,35.55,76684.6,79.1,0.03977,4e-05,5.72621]
[1777469736684,35.55,76687.77,79.1,0.03989,4e-05,5.74046]
[1777469737453,35.55,76686.68,79.1,0.03986,4e-05,5.73678]
[1777469738582,35.55,76688.16,79.1,0.03992,4e-05,5.74367]
[1777469742929,35.56,76685.8,79.1,0.03985,4e-05,5.73542]
[1777469746773,35.6,76703.77,79.1,0.04067,4e-05,5.8323]
[1777469753374,35.62,76703.72,79.1,0.04077,4e-05,5.84494]
[1777469757026,35.63,76708.69,79.1,0.04101,4e-05,5.87294]
[1777469757601,35.64,76702.06,79.1,0.04077,4e-05,5.84451]
[1777469758935,35.64,76703.04,79.1,0.04081,4e-05,5.84935]
[1777469761511,35.64,76701.69,79.1,0.04077,4e-05,5.84493]
[1777469766204,35.64,76691.79,79.1,0.04043,4e-05,5.80344]
[1777469767474,35.64,76709.63,79.1,0.04109,4e-05,5.88182]
[1777469772513,35.65,76702.01,79.1,0.04083,4e-05,5.85094]
[1777469775534,35.65,76717.85,79.1,0.04143,4e-05,5.92169]
[1777469778555,35.65,76736.04,79.1,0.04211,4e-05,6.00276]
[1777469782583,35.66,76750.52,79.1,0.04268,4e-05,6.06852]
[1777469787618,35.66,76766.92,79.1,0.04332,4e-05,6.14351]
[1777469792653,35.66,76769.61,79.1,0.04342,4e-05,6.15408]
[1777469797688,35.66,76767.98,79.1,0.04337,4e-05,6.14845]
[1777469803135,35.67,76766.91,79.1,0.04334,4e-05,6.14519]
[1777469803355,35.67,76766.91,79.1,0.04334,4e-05,6.14519]
[1777469803744,35.67,76767.26,79.1,0.04336,4e-05,6.14708]
[1777469804162,35.67,76767.26,79.1,0.04336,4e-05,6.14708]
[1777469804214,35.67,76739.91,79.1,0.04231,4e-05,6.02517]
[1777469805569,35.67,76735.31,79.1,0.04214,4e-05,6.00501]
[1777469807421,35.67,76743.49,79.1,0.04245,4e-05,6.04163]
[1777469809789,35.67,76753.21,79.1,0.04283,4e-05,6.08572]
[1777469812827,35.67,76767.68,79.1,0.0434,4e-05,6.15174]
[1777469813160,35.67,76767.68,79.1,0.0434,4e-05,6.15174]
[1777469813230,35.67,76767.68,79.1,0.0434,4e-05,6.15174]
[1777469815891,35.68,76782.52,79.1,0.04398,4e-05,6.2199]
[1777469822045,35.68,76783.36,79.1,0.04403,4e-05,6.22589]
[1777469826933,35.68,76785.09,79.1,0.04412,4e-05,6.23538]
[1777469832973,35.69,76795.31,79.1,0.04453,4e-05,6.28386]
[1777469833666,35.69,76787.06,79.1,0.04421,4e-05,6.24652]
[1777469839005,35.69,76767.29,79.1,0.04346,4e-05,6.15937]
[1777469844042,35.7,76748.76,79.1,0.04277,4e-05,6.07819]
[1777469849077,35.7,76756.45,79.1,0.04308,4e-05,6.11442]
[1777469853105,35.7,76740.2,79.1,0.04245,4e-05,6.03987]
[1777469856127,35.7,76723.71,79.1,0.04183,4e-05,5.96786]
[1777469861162,35.71,76736.15,79.1,0.04232,4e-05,6.02511]
[1777469864183,35.71,76753.62,79.1,0.04299,4e-05,6.10359]
[1777469869218,35.71,76758.69,79.1,0.0432,4e-05,6.12807]
[1777469874255,35.72,76750.25,79.1,0.04289,4e-05,6.09203]
[1777469877276,35.72,76730.61,79.1,0.04215,4e-05,6.00505]
[1777469882313,35.72,76726.89,79.1,0.04202,4e-05,5.98978]
[1777469887504,35.72,76733.8,79.1,0.04229,4e-05,6.02126]
[1777469893390,35.73,76718.14,79.1,0.04172,4e-05,5.95478]
[1777469896818,35.73,76708.7,79.1,0.04138,4e-05,5.91417]
[1777469897418,35.73,76701.61,79.1,0.04112,4e-05,5.88339]
[1777469899974,35.73,76701.67,79.1,0.04112,4e-05,5.88366]
[1777469900439,35.73,76703.48,79.1,0.04119,4e-05,5.8916]
[1777469901824,35.73,76701.93,79.1,0.04113,4e-05,5.8851]
[1777469901888,35.73,76701.93,79.1,0.04113,4e-05,5.8851]
[1777469902542,35.73,76684.72,79.1,0.0405,4e-05,5.81055]
[1777469907578,35.73,76686.3,79.1,0.04057,4e-05,5.81829]
[1777469908114,35.73,76686.3,79.1,0.04057,4e-05,5.81829]
[1777469908247,35.73,76686.3,79.1,0.04057,4e-05,5.81829]
[1777469913770,35.73,76677.89,79.1,0.04025,4e-05,5.78006]
[1777469913801,35.73,76677.89,79.1,0.04025,4e-05,5.78006]
[1777469914145,35.73,76677.89,79.1,0.04025,4e-05,5.78006]
[1777469914812,35.73,76674.58,79.1,0.04013,4e-05,5.76599]
[1777469916154,35.73,76674.58,79.1,0.04013,4e-05,5.76599]
[1777469918266,35.73,76672.71,79.1,0.04007,4e-05,5.75836]
[1777469918313,35.73,76672.71,79.1,0.04007,4e-05,5.75836]
[1777469918354,35.73,76672.71,79.1,0.04007,4e-05,5.75836]
[1777469918364,35.73,76672.71,79.1,0.04007,4e-05,5.75836]
[1777469918430,35.73,76672.71,79.1,0.04007,4e-05,5.75836]
[1777469918521,35.73,76671.35,79.1,0.04002,4e-05,5.75274]
[1777469919590,35.74,76688.25,79.1,0.04064,4e-05,5.82635]
[1777469920258,35.74,76688.25,79.1,0.04064,4e-05,5.82635]
[1777469920392,35.74,76688.25,79.1,0.04064,4e-05,5.82635]
[1777469920446,35.74,76688.25,79.1,0.04064,4e-05,5.82635]
[1777469920907,35.74,76699.69,79.1,0.04107,4e-05,5.87637]
[1777469921000,35.74,76699.69,79.1,0.04107,4e-05,5.87637]
[1777469923258,35.74,76695.71,79.1,0.04092,4e-05,5.85935]
[1777469923284,35.74,76695.71,79.1,0.04092,4e-05,5.85935]
[1777469923296,35.74,76695.71,79.1,0.04092,4e-05,5.85935]
[1777469923971,35.74,76692.43,79.1,0.0408,4e-05,5.84544]
[1777469925263,35.74,76705.21,79.1,0.04128,4e-05,5.90151]
[1777469927443,35.74,76721.93,79.1,0.04191,4e-05,5.97563]
[1777469930389,35.74,76732.98,79.1,0.04233,4e-05,6.02523]
[1777469935773,35.75,76733.87,79.1,0.04238,4e-05,6.0312]
[1777469936922,35.75,76733.87,79.1,0.04238,4e-05,6.0312]
[1777469936927,35.75,76733.87,79.1,0.04238,4e-05,6.0312]
[1777469936985,35.75,76733.87,79.1,0.04238,4e-05,6.0312]
[1777469939584,35.75,76734.99,79.1,0.04243,4e-05,6.03688]
[1777469940589,35.75,76735.17,79.1,0.04244,4e-05,6.03793]
[1777469940669,35.75,76732.27,79.1,0.04233,4e-05,6.02516]
[1777469940679,35.75,76732.27,79.1,0.04233,4e-05,6.02516]
[1777469941141,35.75,76732.27,79.1,0.04233,4e-05,6.02516]
[1777469941245,35.75,76732.27,79.1,0.04233,4e-05,6.02516]
[1777469941614,35.75,76710.06,79.1,0.0415,4e-05,5.92724]
[1777469941793,35.75,76710.06,79.1,0.0415,4e-05,5.92724]
[1777469941940,35.75,76690.97,79.1,0.04079,4e-05,5.84396]
[1777469942725,35.75,76690.97,79.1,0.04079,4e-05,5.84396]
[1777469942785,35.75,76690.97,79.1,0.04079,4e-05,5.84396]
[1777469943601,35.75,76690.97,79.1,0.04079,4e-05,5.84396]
[1777469943677,35.75,76678.13,79.1,0.04033,4e-05,5.78858]
[1777469943877,35.75,76661.74,79.1,0.03974,4e-05,5.71848]
[1777469945777,35.75,76658.98,79.1,0.03964,4e-05,5.70697]
[1777469950883,35.75,76661.57,79.1,0.03975,4e-05,5.71984]
[1777469954895,35.75,76648.31,79.1,0.03928,4e-05,5.66418]
[1777469960757,35.76,76639.31,79.1,0.03898,4e-05,5.62841]
[1777469960801,35.76,76639.31,79.1,0.03898,4e-05,5.62841]
[1777469960835,35.76,76639.31,79.1,0.03898,4e-05,5.62841]
[1777469960954,35.76,76635.06,79.1,0.03883,4e-05,5.61081]
[1777469961867,35.76,76635.06,79.1,0.03883,4e-05,5.61081]
[1777469962085,35.76,76635.06,79.1,0.03883,4e-05,5.61081]
[1777469962738,35.76,76632.37,79.1,0.03874,4e-05,5.59987]
[1777469962894,35.76,76632.37,79.1,0.03874,4e-05,5.59987]
[1777469962912,35.76,76632.37,79.1,0.03874,4e-05,5.59987]
[1777469963222,35.76,76632.37,79.1,0.03874,4e-05,5.59987]
[1777469963299,35.76,76649.52,79.1,0.03935,4e-05,5.67297]
[1777469964133,35.76,76649.52,79.1,0.03935,4e-05,5.67297]
[1777469964228,35.76,76649.52,79.1,0.03935,4e-05,5.67297]
[1777469964247,35.76,76645.41,79.1,0.03921,4e-05,5.65586]
[1777469966331,35.76,76627.34,79.1,0.03858,4e-05,5.58027]
[1777469968316,35.76,76627.77,79.1,0.0386,4e-05,5.58238]
[1777469968321,35.76,76627.77,79.1,0.0386,4e-05,5.58238]
[1777469968417,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469968693,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469969035,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469969046,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469969065,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469969106,35.77,76636.58,79.1,0.03891,4e-05,5.62004]
[1777469969145,35.77,76634.39,79.1,0.03884,4e-05,5.61122]
[1777469969744,35.77,76634.39,79.1,0.03884,4e-05,5.61122]
[1777469970318,35.77,76652.54,79.1,0.03949,4e-05,5.68863]
[1777469971040,35.77,76652.54,79.1,0.03949,4e-05,5.68863]
[1777469973777,35.77,76670.95,79.1,0.04014,4e-05,5.76591]
[1777469973922,35.77,76670.95,79.1,0.04014,4e-05,5.76591]
[1777469975339,35.77,76677.35,79.1,0.04038,4e-05,5.79385]
[1777469976518,35.77,76685.82,79.1,0.04069,4e-05,5.83077]
[1777469976624,35.77,76685.82,79.1,0.04069,4e-05,5.83077]
[1777469978017,35.77,76690.11,79.1,0.04085,4e-05,5.84977]
[1777469978060,35.77,76690.11,79.1,0.04085,4e-05,5.84977]
[1777469979622,35.77,76691.68,79.1,0.04091,4e-05,5.85674]
[1777469980747,35.77,76695.55,79.1,0.04106,4e-05,5.87419]
[1777469981118,35.77,76695.55,79.1,0.04106,4e-05,5.87419]
[1777469989360,35.78,76695.48,79.1,0.04108,4e-05,5.87686]
[1777469991166,35.78,76671.72,79.1,0.04022,4e-05,5.77556]
[1777469992317,35.78,76671.72,79.1,0.04022,4e-05,5.77556]
[1777469992700,35.78,76671.72,79.1,0.04022,4e-05,5.77556]
[1777469998204,35.79,76672.86,79.1,0.04029,4e-05,5.78344]
[1777469998695,35.79,76672.86,79.1,0.04029,4e-05,5.78344]
[1777469999418,35.79,76672.73,79.1,0.04029,4e-05,5.78325]
[1777469999694,35.79,76672.73,79.1,0.04029,4e-05,5.78325]
[1777469999756,35.79,76677.21,79.1,0.04045,4e-05,5.80289]
[1777470000399,35.79,76677.21,79.1,0.04045,4e-05,5.80289]
[1777470003908,35.79,76672.31,79.1,0.04029,4e-05,5.78324]
[1777470004392,35.79,76672.31,79.1,0.04029,4e-05,5.78324]
[1777470004718,35.79,76672.31,79.1,0.04029,4e-05,5.78324]
[1777470008584,35.8,76673.47,79.1,0.04034,4e-05,5.78977]
[1777470008587,35.8,76670.84,79.1,0.04025,4e-05,5.77875]
[1777470010051,35.8,76659.67,79.1,0.03985,4e-05,5.73115]
[1777470010303,35.8,76654.94,79.1,0.03968,4e-05,5.7112]
[1777470011311,35.8,76673.01,79.1,0.04034,4e-05,5.78925]
[1777470016346,35.8,76678.84,79.1,0.04056,4e-05,5.8158]
[1777470021381,35.8,76680.34,79.1,0.04063,4e-05,5.82361]
[1777470025147,35.81,76678.68,79.1,0.04058,4e-05,5.81721]
[1777470026722,35.81,76679.8,79.1,0.04062,4e-05,5.82232]
[1777470033235,35.81,76686.14,79.1,0.04085,4e-05,5.84918]
[1777470041374,35.82,76700.44,79.1,0.0414,4e-05,5.91419]
[1777470041387,35.82,76700.44,79.1,0.0414,4e-05,5.91419]
[1777470046557,35.82,76713.88,79.1,0.04191,4e-05,5.97417]
[1777470051592,35.82,76712.82,79.1,0.04188,4e-05,5.97069]
[1777470054105,35.82,76702.05,79.1,0.04149,4e-05,5.92394]
[1777470054185,35.82,76702.05,79.1,0.04149,4e-05,5.92394]
[1777470054613,35.82,76686.81,79.1,0.04093,4e-05,5.85774]
[1777470055202,35.82,76686.81,79.1,0.04093,4e-05,5.85774]
[1777470056362,35.82,76677.47,79.1,0.04058,4e-05,5.81727]
[1777470058095,35.82,76674.83,79.1,0.04049,4e-05,5.80623]
[1777470058641,35.82,76674.76,79.1,0.04049,4e-05,5.80617]
[1777470063675,35.82,76668.12,79.1,0.04026,4e-05,5.77835]
[1777470064348,35.82,76668.12,79.1,0.04026,4e-05,5.77835]
[1777470064550,35.82,76668.12,79.1,0.04026,4e-05,5.77835]
[1777470064701,35.83,76679.98,79.1,0.04069,4e-05,5.8297]
[1777470065388,35.83,76679.98,79.1,0.04069,4e-05,5.8297]
[1777470065698,35.83,76695.98,79.1,0.04128,4e-05,5.89986]
[1777470066819,35.83,76702.78,79.1,0.04154,4e-05,5.92985]
[1777470072747,35.83,76701.98,79.1,0.04152,4e-05,5.92752]
[1777470074717,35.83,76701.36,79.1,0.0415,4e-05,5.925]
[1777470079800,35.83,76715.39,79.1,0.04203,4e-05,5.98754]
[1777470084835,35.83,76705.82,79.1,0.04168,4e-05,5.94618]
[1777470087289,35.83,76703.81,79.1,0.0416,4e-05,5.93753]
[1777470087349,35.83,76703.81,79.1,0.0416,4e-05,5.93753]
[1777470087368,35.83,76703.81,79.1,0.0416,4e-05,5.93753]
[1777470087628,35.83,76703.81,79.1,0.0416,4e-05,5.93753]
[1777470089479,35.83,76702.28,79.1,0.04155,4e-05,5.931]
[1777470090050,35.83,76706.08,79.1,0.04169,4e-05,5.94821]
[1777470091113,35.84,76696.4,79.1,0.04134,4e-05,5.90618]
[1777470094547,35.84,76708.16,79.1,0.04176,4e-05,5.95563]
[1777470097276,35.84,76711.0,79.1,0.04188,4e-05,5.96883]
[1777470102972,35.84,76708.62,79.1,0.0418,4e-05,5.95991]
[1777470108008,35.84,76708.95,79.1,0.04182,4e-05,5.96198]
[1777470113042,35.84,76704.48,79.1,0.04166,4e-05,5.9431]
[1777470118076,35.85,76703.76,79.1,0.04164,4e-05,5.94089]
[1777470120452,35.85,76705.0,79.1,0.04169,4e-05,5.94652]
[1777470122436,35.85,76703.66,79.1,0.04164,4e-05,5.94087]
[1777470123253,35.85,76694.24,79.1,0.04129,4e-05,5.89975]
[1777470123354,35.85,76684.88,79.1,0.04095,4e-05,5.85919]
[1777470124142,35.85,76684.88,79.1,0.04095,4e-05,5.85919]
[1777470125498,35.85,76684.15,79.1,0.04092,4e-05,5.85607]
[1777470125526,35.85,76684.15,79.1,0.04092,4e-05,5.85607]
[1777470126416,35.85,76685.81,79.1,0.04098,4e-05,5.86332]
[1777470126488,35.85,76691.37,79.1,0.04119,4e-05,5.88753]
[1777470126949,35.85,76691.37,79.1,0.04119,4e-05,5.88753]
[1777470129012,35.85,76695.7,79.1,0.04135,4e-05,5.90666]
[1777470129154,35.85,76692.42,79.1,0.04123,4e-05,5.89247]
[1777470130384,35.85,76692.42,79.1,0.04123,4e-05,5.89247]
[1777470130636,35.85,76692.42,79.1,0.04123,4e-05,5.89247]
[1777470131257,35.85,76685.88,79.1,0.04099,4e-05,5.86401]
[1777470131769,35.85,76685.88,79.1,0.04099,4e-05,5.86401]
[1777470131779,35.85,76656.08,79.1,0.0399,4e-05,5.73562]
[1777470132288,35.85,76656.08,79.1,0.0399,4e-05,5.73562]
[1777470132431,35.85,76656.08,79.1,0.0399,4e-05,5.73562]
[1777470132645,35.85,76656.08,79.1,0.0399,4e-05,5.73562]
[1777470132866,35.85,76656.08,79.1,0.0399,4e-05,5.73562]
[1777470132729,35.85,76625.2,79.1,0.03881,4e-05,5.60487]
[1777470134075,35.85,76627.26,79.1,0.03888,4e-05,5.61398]
[1777470134873,35.85,76627.26,79.1,0.03888,4e-05,5.61398]
[1777470135970,35.85,76636.92,79.1,0.03923,4e-05,5.6552]
[1777470140458,35.85,76639.73,79.1,0.03933,4e-05,5.66753]
[1777470141095,35.85,76632.13,79.1,0.03906,4e-05,5.63542]
[1777470141243,35.85,76617.5,79.1,0.03855,3e-05,5.57398]
[1777470143210,35.85,76614.07,79.1,0.03843,3e-05,5.55993]
[1777470143981,35.85,76614.32,79.1,0.03845,3e-05,5.56135]
[1777470148297,35.86,76626.44,79.1,0.03888,4e-05,5.61377]
[1777470148414,35.86,76626.44,79.1,0.03888,4e-05,5.61377]
[1777470148580,35.86,76626.44,79.1,0.03888,4e-05,5.61377]
[1777470148713,35.86,76626.44,79.1,0.03888,4e-05,5.61377]
[1777470148749,35.86,76644.28,79.1,0.03952,4e-05,5.68965]
[1777470149288,35.86,76644.28,79.1,0.03952,4e-05,5.68965]
[1777470149587,35.86,76644.28,79.1,0.03952,4e-05,5.68965]
[1777470149838,35.86,76659.95,79.1,0.04009,4e-05,5.75703]
[1777470149979,35.86,76659.95,79.1,0.04009,4e-05,5.75703]
[1777470150308,35.86,76667.34,79.1,0.04035,4e-05,5.78877]
[1777470151699,35.86,76667.34,79.1,0.04035,4e-05,5.78877]
[1777470151866,35.86,76667.34,79.1,0.04035,4e-05,5.78877]
[1777470154313,35.86,76675.88,79.1,0.04065,4e-05,5.82293]
[1777470154336,35.86,76670.31,79.1,0.04044,4e-05,5.79897]
[1777470155466,35.86,76670.31,79.1,0.04044,4e-05,5.79897]
[1777470155482,35.86,76664.24,79.1,0.04023,4e-05,5.77299]
[1777470156281,35.86,76664.24,79.1,0.04023,4e-05,5.77299]
[1777470156350,35.86,76662.33,79.1,0.04016,4e-05,5.765]
[1777470158944,35.86,76656.19,79.1,0.03994,4e-05,5.7391]
[1777470164407,35.86,76652.77,79.1,0.03983,4e-05,5.72592]
[1777470169442,35.87,76656.83,79.1,0.03998,4e-05,5.74411]
[1777470171871,35.87,76659.04,79.1,0.04006,4e-05,5.75383]
[1777470174283,35.87,76672.29,79.1,0.04055,4e-05,5.81135]
[1777470174478,35.87,76681.71,79.1,0.0409,4e-05,5.85221]
[1777470176438,35.87,76679.69,79.1,0.04082,4e-05,5.84357]
[1777470176492,35.87,76678.59,79.1,0.04078,4e-05,5.83894]
[1777470177227,35.87,76678.59,79.1,0.04078,4e-05,5.83894]
[1777470177499,35.87,76681.28,79.1,0.04088,4e-05,5.85068]
[1777470178153,35.87,76681.28,79.1,0.04088,4e-05,5.85068]
[1777470178506,35.87,76680.84,79.1,0.04087,4e-05,5.84889]
[1777470181846,35.87,76679.51,79.1,0.04082,4e-05,5.84328]
[1777470182533,35.87,76662.83,79.1,0.04021,4e-05,5.77152]
[1777470184553,35.87,76645.97,79.1,0.03961,4e-05,5.69985]
[1777470186722,35.87,76638.57,79.1,0.03935,4e-05,5.6685]
[1777470186768,35.87,76638.57,79.1,0.03935,4e-05,5.6685]
[1777470186852,35.87,76636.19,79.1,0.03927,4e-05,5.6588]
[1777470190811,35.87,76642.15,79.1,0.03948,4e-05,5.6845]
[1777470190878,35.87,76642.38,79.1,0.03949,4e-05,5.68575]
[1777470196637,35.87,76642.69,79.1,0.03951,4e-05,5.68821]
[1777470200665,35.88,76621.48,79.1,0.03877,4e-05,5.59962]
[1777470201104,35.88,76621.48,79.1,0.03877,4e-05,5.59962]
[1777470201107,35.88,76621.48,79.1,0.03877,4e-05,5.59962]
[1777470201672,35.88,76619.6,79.1,0.03871,4e-05,5.59208]
[1777470202998,35.88,76619.92,79.1,0.03872,4e-05,5.59367]
[1777470207286,35.88,76619.73,79.1,0.03872,4e-05,5.59386]
[1777470207714,35.88,76618.9,79.1,0.0387,4e-05,5.59061]
[1777470212750,35.88,76620.92,79.1,0.03876,4e-05,5.59796]
[1777470217785,35.89,76619.9,79.1,0.03874,4e-05,5.59555]
[1777470222821,35.89,76621.11,79.1,0.0388,4e-05,5.60263]
[1777470227856,35.9,76620.5,79.1,0.0388,4e-05,5.60227]
[1777470232891,35.9,76621.15,79.1,0.03884,4e-05,5.60666]
[1777470237926,35.9,76619.51,79.1,0.03879,4e-05,5.60098]
[1777470242961,35.9,76600.27,79.1,0.03813,3e-05,5.52156]
[1777470247997,35.91,76606.51,79.1,0.03836,3e-05,5.54915]
[1777470253032,35.91,76616.07,79.1,0.0387,4e-05,5.59017]
[1777470258068,35.91,76615.97,79.1,0.03871,4e-05,5.59066]
[1777470263103,35.91,76621.61,79.1,0.03891,4e-05,5.61572]
[1777470268779,35.92,76613.67,79.1,0.03865,4e-05,5.5834]
[1777470274184,35.92,76593.57,79.1,0.03794,3e-05,5.49843]
[1777470278924,35.92,76578.34,79.1,0.03743,3e-05,5.4371]
[1777470284254,35.93,76590.96,79.1,0.03789,3e-05,5.49196]
[1777470289289,35.93,76593.15,79.1,0.03798,3e-05,5.50283]
[1777470293317,35.93,76577.19,79.1,0.03744,3e-05,5.43824]
[1777470298268,35.94,76569.45,79.1,0.0372,3e-05,5.40818]
[1777470298355,35.94,76558.56,79.1,0.03683,3e-05,5.36387]
[1777470300078,35.94,76553.1,79.1,0.03665,3e-05,5.34198]
[1777470301931,35.94,76551.82,79.1,0.03661,3e-05,5.33719]
[1777470303205,35.94,76534.87,79.1,0.03605,3e-05,5.26949]
[1777470303239,35.94,76534.87,79.1,0.03605,3e-05,5.26949]
[1777470304014,35.94,76534.87,79.1,0.03605,3e-05,5.26949]
[1777470304173,35.94,76548.35,79.1,0.03651,3e-05,5.32445]
[1777470304618,35.94,76548.35,79.1,0.03651,3e-05,5.32445]
[1777470304896,35.94,76566.44,79.1,0.03712,3e-05,5.39867]
[1777470306290,35.94,76572.35,79.1,0.03732,3e-05,5.42318]
[1777470306929,35.95,76573.95,79.1,0.03738,3e-05,5.42995]
[1777470309688,35.95,76558.04,79.1,0.03685,3e-05,5.36577]
[1777470310333,35.95,76558.04,79.1,0.03685,3e-05,5.36577]
[1777470310475,35.95,76535.49,79.1,0.03609,3e-05,5.2745]
[1777470311381,35.95,76535.49,79.1,0.03609,3e-05,5.2745]
[1777470312313,35.95,76532.03,79.1,0.03598,3e-05,5.26094]
[1777470313419,35.95,76532.87,79.1,0.03601,3e-05,5.26473]
[1777470319502,35.95,76529.03,79.1,0.0359,3e-05,5.25121]
[1777470320865,35.95,76529.03,79.1,0.0359,3e-05,5.25121]
[1777470326162,35.96,76527.91,79.1,0.03588,3e-05,5.24882]
[1777470331586,35.96,76531.01,79.1,0.03599,3e-05,5.2606]
[1777470336622,35.97,76528.07,79.1,0.03591,3e-05,5.25096]
[1777470339778,35.97,76525.25,79.1,0.03582,3e-05,5.24068]
[1777470341817,35.97,76523.54,79.1,0.03578,3e-05,5.23472]
[1777470346056,35.97,76525.26,79.1,0.03585,3e-05,5.2435]
[1777470347979,35.98,76519.68,79.1,0.03567,3e-05,5.22205]
[1777470349323,35.98,76516.88,79.1,0.03559,3e-05,5.21181]
[1777470349540,35.98,76516.88,79.1,0.03559,3e-05,5.21181]
[1777470352527,35.98,76511.5,79.1,0.03542,3e-05,5.19162]
[1777470354083,35.98,76502.97,79.1,0.03515,3e-05,5.15808]
[1777470354149,35.98,76499.48,79.1,0.03504,3e-05,5.14521]
[1777470357347,35.99,76493.79,79.1,0.03487,3e-05,5.12349]
[1777470360314,35.99,76490.59,79.1,0.03477,3e-05,5.11202]
[1777470360320,35.99,76490.59,79.1,0.03477,3e-05,5.11202]
[1777470361542,35.99,76490.81,79.1,0.03478,3e-05,5.11324]
[1777470362076,35.99,76490.81,79.1,0.03478,3e-05,5.11324]
[1777470363423,35.99,76480.8,79.1,0.03447,3e-05,5.07474]
[1777470364820,35.99,76476.69,79.1,0.03434,3e-05,5.05908]
[1777470365985,35.99,76474.62,79.1,0.03428,3e-05,5.05146]
[1777470366151,35.99,76446.91,79.1,0.03341,3e-05,4.94428]
[1777470366590,35.99,76446.91,79.1,0.03341,3e-05,4.94428]
[1777470366692,35.99,76446.91,79.1,0.03341,3e-05,4.94428]
[1777470366853,35.99,76427.05,79.1,0.03281,3e-05,4.86865]
[1777470367372,35.99,76427.05,79.1,0.03281,3e-05,4.86865]
[1777470369682,36.0,76439.34,79.1,0.03319,3e-05,4.91633]
[1777470371270,36.0,76445.81,79.1,0.0334,3e-05,4.94211]
[1777470371890,36.0,76460.67,79.1,0.03386,3e-05,4.99998]
[1777470373701,36.0,76464.27,79.1,0.03398,3e-05,5.01443]
[1777470374115,36.0,76464.27,79.1,0.03398,3e-05,5.01443]
[1777470375920,36.0,76467.73,79.1,0.0341,3e-05,5.02876]
[1777470376223,36.0,76470.59,79.1,0.03419,3e-05,5.04037]
[1777470378943,36.01,76487.27,79.1,0.03473,3e-05,5.10709]
[1777470379469,36.01,76487.27,79.1,0.03473,3e-05,5.10709]
[1777470379821,36.01,76487.27,79.1,0.03473,3e-05,5.10709]
[1777470379898,36.01,76487.27,79.1,0.03473,3e-05,5.10709]
[1777470380364,36.01,76501.78,79.1,0.03521,3e-05,5.16491]
[1777470380509,36.01,76501.78,79.1,0.03521,3e-05,5.16491]
[1777470382168,36.01,76509.88,79.1,0.03548,3e-05,5.19864]
[1777470382413,36.01,76509.88,79.1,0.03548,3e-05,5.19864]
[1777470382971,36.01,76507.05,79.1,0.03539,3e-05,5.18768]
[1777470388010,36.01,76515.58,79.1,0.03569,3e-05,5.22382]
[1777470389380,36.02,76515.21,79.1,0.03568,3e-05,5.22292]
[1777470391874,36.02,76517.01,79.1,0.03573,3e-05,5.22842]
[1777470393885,36.02,76536.52,79.1,0.03639,3e-05,5.30816]
[1777470395274,36.02,76520.59,79.1,0.03587,3e-05,5.24491]
[1777470400450,36.03,76529.34,79.1,0.03618,3e-05,5.28273]
[1777470403117,36.03,76545.77,79.1,0.03674,3e-05,5.35066]
[1777470406155,36.03,76568.88,79.1,0.03753,3e-05,5.44607]
[1777470410177,36.04,76585.59,79.1,0.03812,3e-05,5.51764]
[1777470415353,36.04,76596.11,79.1,0.0385,3e-05,5.56317]
[1777470421270,36.05,76604.21,79.1,0.03881,4e-05,5.59983]
[1777470426803,36.05,76595.44,79.1,0.03851,3e-05,5.56415]
[1777470432347,36.05,76590.02,79.1,0.03834,3e-05,5.54386]
[1777470437382,36.06,76583.96,79.1,0.03814,3e-05,5.51949]
[1777470441410,36.06,76604.27,79.1,0.03885,4e-05,5.60508]
[1777470446849,36.06,76600.97,79.1,0.03875,3e-05,5.59256]
[1777470447452,36.06,76584.99,79.1,0.0382,3e-05,5.52639]
[1777470452624,36.06,76576.89,79.1,0.03791,3e-05,5.49097]
[1777470454502,36.07,76597.93,79.1,0.03864,3e-05,5.57941]
[1777470459538,36.07,76601.25,79.1,0.03877,3e-05,5.59474]
[1777470464573,36.07,76606.61,79.1,0.03897,4e-05,5.61834]
[1777470467594,36.07,76590.86,79.1,0.03843,3e-05,5.55325]
[1777470472629,36.07,76583.13,79.1,0.03817,3e-05,5.52216]
[1777470477663,36.08,76577.5,79.1,0.03799,3e-05,5.50019]
[1777470482699,36.08,76580.51,79.1,0.0381,3e-05,5.51412]
[1777470487736,36.08,76598.22,79.1,0.03873,3e-05,5.58927]
[1777470492770,36.09,76605.73,79.1,0.039,4e-05,5.62222]
[1777470497807,36.09,76604.77,79.1,0.03899,4e-05,5.6199]
[1777470500826,36.09,76584.14,79.1,0.03827,3e-05,5.53458]
[1777470505865,36.09,76581.68,79.1,0.0382,3e-05,5.52561]
[1777470509894,36.1,76559.68,79.1,0.03745,3e-05,5.43604]
[1777470514929,36.1,76547.25,79.1,0.03702,3e-05,5.38338]
[1777470519964,36.1,76535.05,79.1,0.03663,3e-05,5.33523]
[1777470524999,36.1,76531.0,79.1,0.0365,3e-05,5.32042]
[1777470530036,36.11,76529.0,79.1,0.03645,3e-05,5.31399]
[1777470535071,36.11,76534.44,79.1,0.03664,3e-05,5.33736]
[1777470539099,36.11,76551.88,79.1,0.03724,3e-05,5.40956]
[1777470544134,36.12,76548.07,79.1,0.03712,3e-05,5.3951]
[1777470546334,36.12,76570.95,79.1,0.0379,3e-05,5.48938]
[1777470547155,36.12,76587.17,79.1,0.03847,3e-05,5.55704]
[1777470551183,36.12,76602.69,79.1,0.03902,4e-05,5.6231]
[1777470556218,36.12,76615.83,79.1,0.03949,4e-05,5.67944]
[1777470561253,36.12,76630.08,79.1,0.04001,4e-05,5.74094]
[1777470566288,36.13,76626.7,79.1,0.03989,4e-05,5.72713]
[1777470571323,36.13,76608.43,79.1,0.03923,4e-05,5.64767]
[1777470576363,36.13,76620.03,79.1,0.03965,4e-05,5.69724]
[1777470581400,36.13,76613.83,79.1,0.03943,4e-05,5.67184]
[1777470586743,36.13,76626.46,79.1,0.03989,4e-05,5.72599]
[1777470592507,36.13,76625.61,79.1,0.03986,4e-05,5.72297]
[1777470599020,36.13,76609.69,79.1,0.03931,4e-05,5.65683]
[1777470601424,36.13,76590.44,79.1,0.03863,3e-05,5.5762]
[1777470606575,36.14,76591.04,79.1,0.03866,3e-05,5.57957]
[1777470611610,36.14,76591.78,79.1,0.03869,3e-05,5.5831]
[1777470614580,36.14,76591.5,79.1,0.03868,3e-05,5.58214]
[1777470614755,36.14,76591.5,79.1,0.03868,3e-05,5.58214]
[1777470615184,36.14,76591.5,79.1,0.03868,3e-05,5.58214]
[1777470615229,36.14,76591.5,79.1,0.03868,3e-05,5.58214]
[1777470615272,36.14,76610.83,79.1,0.03936,4e-05,5.66326]
[1777470615571,36.14,76610.83,79.1,0.03936,4e-05,5.66326]
[1777470616120,36.14,76610.83,79.1,0.03936,4e-05,5.66326]
[1777470616293,36.14,76610.83,79.1,0.03936,4e-05,5.66326]
[1777470616355,36.14,76657.05,79.1,0.04102,4e-05,5.86007]
[1777470616514,36.14,76657.05,79.1,0.04102,4e-05,5.86007]
[1777470617037,36.14,76657.05,79.1,0.04102,4e-05,5.86007]
[1777470617070,36.14,76657.05,79.1,0.04102,4e-05,5.86007]
[1777470617516,36.14,76658.96,79.1,0.04109,4e-05,5.86804]
[1777470617990,36.14,76658.96,79.1,0.04109,4e-05,5.86804]
[1777470618012,36.14,76658.56,79.1,0.04108,4e-05,5.86622]
[1777470623707,36.14,76662.33,79.1,0.04121,4e-05,5.88197]
[1777470628742,36.13,76663.75,79.1,0.04126,4e-05,5.88755]
[1777470631191,36.13,76667.05,79.1,0.04138,4e-05,5.90171]
[1777470632026,36.13,76670.51,79.1,0.04148,4e-05,5.91354]
[1777470632054,36.13,76670.51,79.1,0.04148,4e-05,5.91354]
[1777470632753,36.13,76680.07,79.1,0.04184,4e-05,5.95493]
[1777470633280,36.13,76680.07,79.1,0.04184,4e-05,5.95493]
[1777470633288,36.13,76689.94,79.1,0.0422,4e-05,5.9978]
[1777470635061,36.13,76695.09,79.1,0.04239,4e-05,6.02007]
[1777470636700,36.13,76696.84,79.1,0.04246,4e-05,6.0278]
[1777470639537,36.13,76714.29,79.1,0.04312,4e-05,6.10534]
[1777470641043,36.13,76727.43,79.1,0.04362,4e-05,6.16378]
[1777470641312,36.13,76727.43,79.1,0.04362,4e-05,6.16378]
[1777470641365,36.13,76727.43,79.1,0.04362,4e-05,6.16378]
[1777470642358,36.13,76737.87,79.1,0.04403,4e-05,6.21052]
[1777470642387,36.13,76752.41,79.1,0.04459,4e-05,6.27605]
[1777470645302,36.13,76762.09,79.1,0.04497,4e-05,6.31991]
[1777470648361,36.13,76765.83,79.1,0.04512,4e-05,6.33653]
[1777470652741,36.13,76763.17,79.1,0.04501,4e-05,6.32393]
[1777470654589,36.13,76780.49,79.1,0.04569,4e-05,6.4025]
[1777470659560,36.12,76775.15,79.1,0.04542,4e-05,6.37116]
[1777470660849,36.12,76766.94,79.1,0.04509,4e-05,6.33385]
[1777470662053,36.11,76753.18,79.1,0.04453,4e-05,6.26904]
[1777470662196,36.11,76753.18,79.1,0.04453,4e-05,6.26904]
[1777470662426,36.11,76753.18,79.1,0.04453,4e-05,6.26904]
[1777470662764,36.11,76743.9,79.1,0.04417,4e-05,6.22715]
[1777470663114,36.11,76743.9,79.1,0.04417,4e-05,6.22715]
[1777470663240,36.11,76743.9,79.1,0.04417,4e-05,6.22715]
[1777470663304,36.11,76734.6,79.1,0.04381,4e-05,6.18526]
[1777470664017,36.11,76734.6,79.1,0.04381,4e-05,6.18526]
[1777470664736,36.1,76724.1,79.1,0.04335,4e-05,6.13272]
[1777470665510,36.09,76721.8,79.1,0.04322,4e-05,6.1176]
[1777470665712,36.09,76721.8,79.1,0.04322,4e-05,6.1176]
[1777470667071,36.08,76721.69,79.1,0.04318,4e-05,6.11245]
[1777470669544,36.06,76706.07,79.1,0.04248,4e-05,6.03075]
[1777470670056,36.06,76706.07,79.1,0.04248,4e-05,6.03075]
[1777470670182,36.06,76706.07,79.1,0.04248,4e-05,6.03075]
[1777470670267,36.06,76706.07,79.1,0.04248,4e-05,6.03075]
[1777470672838,36.05,76701.65,79.1,0.04228,4e-05,6.00768]
[1777470673240,36.05,76701.65,79.1,0.04228,4e-05,6.00768]
[1777470676401,36.04,76693.2,79.1,0.04194,4e-05,5.96745]
[1777470679354,36.04,76700.16,79.1,0.04219,4e-05,5.99741]
[1777470682215,36.03,76698.23,79.1,0.04206,4e-05,5.98263]
[1777470682464,36.03,76698.23,79.1,0.04206,4e-05,5.98263]
[1777470686265,36.03,76700.51,79.1,0.04214,4e-05,5.99181]
[1777470688573,36.02,76707.94,79.1,0.04237,4e-05,6.01906]
[1777470690913,36.01,76707.93,79.1,0.04233,4e-05,6.01372]
[1777470691644,36.0,76698.92,79.1,0.04195,4e-05,5.96856]
[1777470695305,36.0,76695.43,79.1,0.04181,4e-05,5.95279]
[1777470698255,36.0,76701.83,79.1,0.04205,4e-05,5.98033]
[1777470699025,36.0,76707.74,79.1,0.04227,4e-05,6.00607]
[1777470699040,36.0,76707.74,79.1,0.04227,4e-05,6.00607]
[1777470700858,35.99,76725.05,79.1,0.04287,4e-05,6.07678]
[1777470702236,35.98,76733.22,79.1,0.04315,4e-05,6.1095]
[1777470702280,35.97,76738.18,79.1,0.04331,4e-05,6.12753]
[1777470704575,35.97,76738.59,79.1,0.04332,4e-05,6.12935]
[1777470704587,35.97,76738.59,79.1,0.04332,4e-05,6.12935]
[1777470705302,35.97,76736.87,79.1,0.04325,4e-05,6.12125]
[1777470707277,35.97,76731.65,79.1,0.04302,4e-05,6.09381]
[1777470709787,35.94,76742.21,79.1,0.04332,4e-05,6.12906]
[1777470710448,35.94,76742.21,79.1,0.04332,4e-05,6.12906]
[1777470710505,35.94,76750.37,79.1,0.04363,4e-05,6.1651]
[1777470712285,35.94,76756.3,79.1,0.04386,4e-05,6.19173]
[1777470713223,35.94,76760.44,79.1,0.04402,4e-05,6.21056]
[1777470713291,35.94,76760.44,79.1,0.04402,4e-05,6.21056]
[1777470714175,35.94,76774.29,79.1,0.04456,4e-05,6.27326]
[1777470716781,35.94,76778.19,79.1,0.04471,4e-05,6.29095]
[1777470716893,35.94,76778.19,79.1,0.04471,4e-05,6.29095]
[1777470717099,35.94,76778.19,79.1,0.04471,4e-05,6.29095]
[1777470719205,35.94,76770.29,79.1,0.0444,4e-05,6.25515]
[1777470724436,35.94,76764.68,79.1,0.04419,4e-05,6.23036]
[1777470724743,35.94,76764.68,79.1,0.04419,4e-05,6.23036]
[1777470730479,35.94,76760.57,79.1,0.04403,4e-05,6.21215]
[1777470732452,35.94,76761.9,79.1,0.04409,4e-05,6.2183]
[1777470732493,35.94,76760.35,79.1,0.04403,4e-05,6.21147]
[1777470737528,35.94,76760.08,79.1,0.04399,4e-05,6.20761]
[1777470739752,35.94,76752.3,79.1,0.04368,4e-05,6.17161]
[1777470741138,35.94,76752.3,79.1,0.04368,4e-05,6.17161]
[1777470746952,35.89,76743.01,79.1,0.04313,4e-05,6.10757]
[1777470748530,35.88,76745.9,79.1,0.04317,4e-05,6.11302]
[1777470749313,35.88,76747.72,79.1,0.04324,4e-05,6.12114]
[1777470750620,35.86,76727.38,79.1,0.04238,4e-05,6.02059]
[1777470751860,35.86,76727.38,79.1,0.04238,4e-05,6.02059]
[1777470751893,35.86,76727.38,79.1,0.04238,4e-05,6.02059]
[1777470752142,35.86,76727.38,79.1,0.04238,4e-05,6.02059]
[1777470752634,35.85,76744.1,79.1,0.04296,4e-05,6.08735]
[1777470754574,35.84,76747.28,79.1,0.04305,4e-05,6.09814]
[1777470757010,35.83,76735.4,79.1,0.04254,4e-05,6.03907]
[1777470757675,35.82,76737.48,79.1,0.04258,4e-05,6.04317]
[1777470758446,35.82,76737.48,79.1,0.04258,4e-05,6.04317]
[1777470758484,35.82,76740.07,79.1,0.04265,4e-05,6.0519]
[1777470758664,35.82,76740.07,79.1,0.04265,4e-05,6.0519]
[1777470759822,35.82,76743.09,79.1,0.04277,4e-05,6.06532]
[1777470763006,35.82,76745.82,79.1,0.04288,4e-05,6.07864]
[1777470765984,35.82,76753.21,79.1,0.04317,4e-05,6.1121]
[1777470767312,35.82,76755.12,79.1,0.04324,4e-05,6.12103]
[1777470770952,35.82,76757.65,79.1,0.04335,4e-05,6.13311]
[1777470774849,35.82,76764.36,79.1,0.04361,4e-05,6.1639]
[1777470780834,35.83,76761.5,79.1,0.04353,4e-05,6.15395]
[1777470784360,35.83,76761.09,79.1,0.04352,4e-05,6.15307]
[1777470789897,35.84,76762.55,79.1,0.04361,4e-05,6.16317]
[1777470794932,35.84,76769.58,79.1,0.04389,4e-05,6.19609]
[1777470799967,35.84,76755.56,79.1,0.04336,4e-05,6.13426]
[1777470801109,35.84,76755.56,79.1,0.04336,4e-05,6.13426]
[1777470801123,35.84,76752.26,79.1,0.04324,4e-05,6.11983]
[1777470805383,35.83,76753.58,79.1,0.04322,4e-05,6.11854]
[1777470808224,35.81,76757.86,79.1,0.04329,4e-05,6.12641]
[1777470809366,35.8,76756.62,79.1,0.04321,4e-05,6.11717]
[1777470809434,35.8,76756.57,79.1,0.0432,4e-05,6.11659]
[1777470811330,35.8,76755.95,79.1,0.04318,4e-05,6.11399]
[1777470811336,35.8,76755.95,79.1,0.04318,4e-05,6.11399]
[1777470813076,35.8,76757.93,79.1,0.04324,4e-05,6.12027]
[1777470813087,35.8,76757.93,79.1,0.04324,4e-05,6.12027]
[1777470813204,35.8,76757.93,79.1,0.04324,4e-05,6.12027]
[1777470813539,35.8,76757.93,79.1,0.04324,4e-05,6.12027]
[1777470814070,35.8,76782.29,79.1,0.04419,4e-05,6.23066]
[1777470815515,35.8,76782.29,79.1,0.04419,4e-05,6.23066]
[1777470821119,35.8,76792.15,79.1,0.0446,4e-05,6.27708]
[1777470826154,35.81,76801.07,79.1,0.04496,4e-05,6.31932]
[1777470831332,35.81,76803.19,79.1,0.04505,4e-05,6.32985]
[1777470831565,35.81,76803.19,79.1,0.04505,4e-05,6.32985]
[1777470832585,35.81,76804.1,79.1,0.04509,4e-05,6.3342]
[1777470839083,35.82,76809.59,79.1,0.04535,4e-05,6.36379]
[1777470839922,35.82,76809.07,79.1,0.04533,4e-05,6.3614]
[1777470845291,35.83,76816.34,79.1,0.04567,4e-05,6.40061]
[1777470850325,35.84,76812.27,79.1,0.04556,4e-05,6.3874]
[1777470855361,35.84,76808.76,79.1,0.04543,4e-05,6.37333]
[1777470858387,35.85,76794.34,79.1,0.04489,4e-05,6.31036]
[1777470862980,35.86,76798.28,79.1,0.0451,4e-05,6.33469]
[1777470867756,35.87,76796.89,79.1,0.04509,4e-05,6.33317]
[1777470868457,35.86,76783.92,79.1,0.04452,4e-05,6.26732]
[1777470873492,35.85,76783.09,79.1,0.04444,4e-05,6.25777]
[1777470878527,35.82,76780.2,79.1,0.04417,4e-05,6.22742]
[1777470883562,35.78,76779.97,79.1,0.04398,4e-05,6.20562]
[1777470888598,35.74,76780.46,79.1,0.04383,4e-05,6.18808]
[1777470892823,35.74,76776.37,79.1,0.04365,4e-05,6.1679]
[1777470893470,35.74,76776.37,79.1,0.04365,4e-05,6.1679]
[1777470894272,35.73,76773.88,79.1,0.04352,4e-05,6.15256]
[1777470895662,35.72,76772.82,79.1,0.04345,4e-05,6.14393]
[1777470900682,35.68,76778.32,79.1,0.04347,4e-05,6.14741]
[1777470901687,35.68,76778.32,79.1,0.04347,4e-05,6.14741]
[1777470901689,35.68,76782.31,79.1,0.04362,4e-05,6.16502]
[1777470902506,35.68,76782.31,79.1,0.04362,4e-05,6.16502]
[1777470902696,35.68,76785.13,79.1,0.04374,4e-05,6.1782]
[1777470904119,35.67,76785.82,79.1,0.04373,4e-05,6.17709]
[1777470904464,35.67,76785.82,79.1,0.04373,4e-05,6.17709]
[1777470904672,35.67,76785.82,79.1,0.04373,4e-05,6.17709]
[1777470905397,35.66,76786.06,79.1,0.0437,4e-05,6.17396]
[1777470905717,35.66,76783.43,79.1,0.04356,4e-05,6.15795]
[1777470906359,35.66,76783.43,79.1,0.04356,4e-05,6.15795]
[1777470906724,35.66,76783.78,79.1,0.04358,4e-05,6.15996]
[1777470912497,35.64,76778.32,79.1,0.04329,4e-05,6.1268]
[1777470916325,35.64,76784.08,79.1,0.04351,4e-05,6.15174]
[1777470916420,35.62,76786.68,79.1,0.04354,4e-05,6.15594]
[1777470916956,35.62,76786.68,79.1,0.04354,4e-05,6.15594]
[1777470917308,35.62,76786.68,79.1,0.04354,4e-05,6.15594]
[1777470923523,35.66,76791.56,79.1,0.04389,4e-05,6.19614]
[1777470931900,35.67,76791.58,79.1,0.04393,4e-05,6.20019]
[1777470936217,35.69,76807.53,79.1,0.04465,4e-05,6.2825]
[1777470937542,35.69,76807.53,79.1,0.04465,4e-05,6.2825]
[1777470937562,35.69,76807.53,79.1,0.04465,4e-05,6.2825]
[1777470941150,35.69,76805.64,79.1,0.04458,4e-05,6.27446]
[1777470942480,35.69,76807.89,79.1,0.04467,4e-05,6.28513]
[1777470948018,35.72,76803.33,79.1,0.0446,4e-05,6.27677]
[1777470953052,35.73,76806.4,79.1,0.04476,4e-05,6.2951]
[1777470955112,35.73,76804.59,79.1,0.04469,4e-05,6.28699]
[1777470961108,35.73,76807.55,79.1,0.04482,4e-05,6.302]
[1777470966651,35.73,76807.17,79.1,0.04481,4e-05,6.3011]
[1777470966673,35.73,76807.17,79.1,0.04481,4e-05,6.3011]
[1777470967510,35.73,76809.51,79.1,0.04491,4e-05,6.31232]
[1777470967564,35.73,76809.51,79.1,0.04491,4e-05,6.31232]
[1777470972963,35.72,76822.0,79.1,0.04536,4e-05,6.36391]
[1777470978229,35.72,76827.78,79.1,0.04558,4e-05,6.39008]
[1777470983268,35.71,76817.51,79.1,0.04512,4e-05,6.33676]
[1777470988303,35.71,76823.95,79.1,0.04539,4e-05,6.36795]
[1777470993338,35.7,76838.65,79.1,0.04591,4e-05,6.4269]
[1777470998373,35.68,76847.59,79.1,0.04619,4e-05,6.45932]
[1777471001477,35.68,76849.0,79.1,0.04622,4e-05,6.46309]
[1777471007438,35.66,76854.99,79.1,0.0464,4e-05,6.48311]
[1777471012473,35.66,76859.92,79.1,0.04659,4e-05,6.50504]
[1777471017509,35.65,76856.23,79.1,0.04637,4e-05,6.48005]
[1777471022544,35.63,76850.95,79.1,0.0461,4e-05,6.44985]
[1777471027581,35.63,76851.8,79.1,0.0461,4e-05,6.44892]
[1777471032615,35.62,76841.93,79.1,0.04567,4e-05,6.39968]
[1777471036381,35.62,76830.01,79.1,0.04518,4e-05,6.34437]
[1777471041098,35.62,76828.03,79.1,0.0451,4e-05,6.33465]
[1777471046801,35.62,76819.55,79.1,0.04477,4e-05,6.29697]
[1777471047040,35.62,76818.23,79.1,0.04472,4e-05,6.29125]
[1777471052760,35.62,76816.8,79.1,0.04466,4e-05,6.28332]
[1777471057569,35.63,76823.37,79.1,0.04494,4e-05,6.315]
[1777471062826,35.63,76824.6,79.1,0.045,4e-05,6.32216]
[1777471067861,35.63,76825.06,79.1,0.04501,4e-05,6.32388]
[1777471068242,35.63,76825.06,79.1,0.04501,4e-05,6.32388]
[1777471068868,35.63,76818.74,79.1,0.04476,4e-05,6.29462]
[1777471069178,35.63,76818.74,79.1,0.04476,4e-05,6.29462]
[1777471072514,35.62,76812.98,79.1,0.04452,4e-05,6.26663]
[1777471077931,35.62,76815.11,79.1,0.04457,4e-05,6.27311]
[1777471080469,35.62,76815.16,79.1,0.04457,4e-05,6.27279]
[1777471080524,35.62,76815.16,79.1,0.04457,4e-05,6.27279]
[1777471081457,35.62,76814.25,79.1,0.04452,4e-05,6.26754]
[1777471083592,35.61,76791.61,79.1,0.04363,4e-05,6.16386]
[1777471085785,35.61,76791.62,79.1,0.04359,4e-05,6.16011]
[1777471087600,35.59,76789.04,79.1,0.04343,4e-05,6.14151]
[1777471093039,35.56,76783.33,79.1,0.04305,4e-05,6.09748]
[1777471098073,35.53,76782.14,79.1,0.04291,4e-05,6.08065]
[1777471103110,35.52,76771.23,79.1,0.04244,4e-05,6.02639]
[1777471108144,35.52,76772.01,79.1,0.04245,4e-05,6.02728]
[1777471113182,35.51,76769.04,79.1,0.04227,4e-05,6.0064]
[1777471118217,35.51,76772.38,79.1,0.0424,4e-05,6.02095]
[1777471123943,35.5,76773.61,79.1,0.04242,4e-05,6.02333]
[1777471127486,35.5,76774.26,79.1,0.04241,4e-05,6.02206]
[1777471127527,35.49,76774.04,79.1,0.04238,4e-05,6.01912]
[1777471128276,35.49,76774.04,79.1,0.04238,4e-05,6.01912]
[1777471133777,35.5,76779.14,79.1,0.0426,4e-05,6.0447]
[1777471133814,35.5,76777.0,79.1,0.04253,4e-05,6.03654]
[1777471138789,35.5,76772.75,79.1,0.04235,4e-05,6.01516]
[1777471144404,35.48,76774.09,79.1,0.04233,4e-05,6.0134]
[1777471149438,35.47,76774.32,79.1,0.0423,4e-05,6.0101]
[1777471150142,35.47,76774.32,79.1,0.0423,4e-05,6.0101]
[1777471151186,35.47,76775.35,79.1,0.04234,4e-05,6.01385]
[1777471151567,35.47,76775.35,79.1,0.04234,4e-05,6.01385]
[1777471158437,35.46,76775.21,79.1,0.04228,4e-05,6.00751]
[1777471163536,35.46,76779.43,79.1,0.04243,4e-05,6.02516]
[1777471168571,35.45,76773.72,79.1,0.04219,4e-05,5.99734]
[1777471173606,35.45,76781.07,79.1,0.04244,4e-05,6.02511]
[1777471178642,35.44,76788.59,79.1,0.04271,4e-05,6.05696]
[1777471179626,35.44,76788.59,79.1,0.04271,4e-05,6.05696]
[1777471179649,35.44,76792.84,79.1,0.04287,4e-05,6.07593]
[1777471180494,35.44,76792.84,79.1,0.04287,4e-05,6.07593]
[1777471180656,35.45,76794.63,79.1,0.04295,4e-05,6.08466]
[1777471185691,35.44,76786.38,79.1,0.04261,4e-05,6.0456]
[1777471190731,35.44,76777.91,79.1,0.04226,4e-05,6.00461]
[1777471191146,35.44,76777.91,79.1,0.04226,4e-05,6.00461]
[1777471192667,35.44,76771.76,79.1,0.04203,4e-05,5.97718]
[1777471194256,35.44,76768.32,79.1,0.0419,4e-05,5.96195]
[1777471195132,35.44,76763.69,79.1,0.04172,4e-05,5.94145]
[1777471196481,35.44,76762.1,79.1,0.04166,4e-05,5.93449]
[1777471198657,35.44,76776.42,79.1,0.04221,4e-05,5.99826]
[1777471203203,35.44,76768.35,79.1,0.0419,4e-05,5.96248]
[1777471203214,35.44,76768.35,79.1,0.0419,4e-05,5.96248]
[1777471204778,35.44,76761.96,79.1,0.04166,4e-05,5.93418]
[1777471206316,35.44,76750.96,79.1,0.04125,4e-05,5.88584]
[1777471206838,35.44,76734.51,79.1,0.04064,4e-05,5.81384]
[1777471207268,35.44,76734.51,79.1,0.04064,4e-05,5.81384]
[1777471207848,35.44,76734.51,79.1,0.04064,4e-05,5.81384]
[1777471213483,35.44,76722.67,79.1,0.04022,4e-05,5.76434]
[1777471218922,35.45,76726.3,79.1,0.04037,4e-05,5.78233]
[1777471223957,35.45,76734.66,79.1,0.04069,4e-05,5.82035]
[1777471228993,35.45,76731.42,79.1,0.04058,4e-05,5.80731]
[1777471234028,35.45,76733.31,79.1,0.04065,4e-05,5.81402]
[1777471239064,35.46,76738.49,79.1,0.04085,4e-05,5.83807]
[1777471244099,35.46,76731.08,79.1,0.04059,4e-05,5.80693]
[1777471249134,35.46,76722.77,79.1,0.04029,4e-05,5.7724]
[1777471254172,35.47,76710.01,79.1,0.03984,4e-05,5.71896]
[1777471259207,35.49,76697.73,79.1,0.0395,4e-05,5.67754]
[1777471260477,35.49,76697.73,79.1,0.0395,4e-05,5.67754]
[1777471266256,35.54,76684.15,79.1,0.03924,4e-05,5.64609]
[1777471268933,35.55,76663.14,79.1,0.0385,4e-05,5.55833]
[1777471269249,35.55,76663.14,79.1,0.0385,4e-05,5.55833]
[1777471269262,35.55,76663.14,79.1,0.0385,4e-05,5.55833]
[1777471269291,35.55,76662.0,79.1,0.03846,4e-05,5.55351]
[1777471274326,35.55,76659.68,79.1,0.0384,4e-05,5.54623]
[1777471278923,35.55,76662.35,79.1,0.03851,4e-05,5.5593]
[1777471281618,35.56,76669.72,79.1,0.03879,4e-05,5.59222]
[1777471281714,35.56,76669.09,79.1,0.03877,4e-05,5.59052]
[1777471287418,35.56,76672.99,79.1,0.03893,4e-05,5.60955]
[1777471292772,35.57,76676.55,79.1,0.03906,4e-05,5.6236]
[1777471297491,35.6,76701.42,79.1,0.04008,4e-05,5.74462]
[1777471302525,35.62,76704.72,79.1,0.04029,4e-05,5.77027]
[1777471307560,35.63,76697.56,79.1,0.0401,4e-05,5.7469]
[1777471310527,35.64,76695.91,79.1,0.04007,4e-05,5.74313]
[1777471310581,35.65,76695.16,79.1,0.0401,4e-05,5.74655]
[1777471315620,35.68,76702.36,79.1,0.04049,4e-05,5.79228]
[1777471316721,35.68,76702.36,79.1,0.04049,4e-05,5.79228]
[1777471316802,35.69,76702.37,79.1,0.04051,4e-05,5.79471]
[1777471319647,35.69,76687.64,79.1,0.04,4e-05,5.73421]
[1777471320863,35.69,76687.64,79.1,0.04,4e-05,5.73421]
[1777471320867,35.69,76687.64,79.1,0.04,4e-05,5.73421]
[1777471320921,35.7,76681.69,79.1,0.03979,4e-05,5.70991]
[1777471326697,35.7,76671.45,79.1,0.03943,4e-05,5.66754]
[1777471331101,35.7,76669.62,79.1,0.03938,4e-05,5.66053]
[1777471336768,35.71,76662.85,79.1,0.03915,4e-05,5.63379]
[1777471341803,35.71,76667.64,79.1,0.03934,4e-05,5.65572]
[1777471347052,35.71,76672.19,79.1,0.03951,4e-05,5.67629]
[1777471350866,35.71,76656.61,79.1,0.03896,4e-05,5.61091]
[1777471355900,35.71,76674.15,79.1,0.03957,4e-05,5.6832]
[1777471360936,35.72,76680.13,79.1,0.03979,4e-05,5.70935]
[1777471364219,35.72,76691.8,79.1,0.04022,4e-05,5.75978]
[1777471364964,35.72,76693.21,79.1,0.04027,4e-05,5.76586]
[1777471369998,35.72,76685.81,79.1,0.04001,4e-05,5.73481]
[1777471375041,35.72,76678.04,79.1,0.03973,4e-05,5.70192]
[1777471380076,35.72,76682.42,79.1,0.0399,4e-05,5.72138]
[1777471385111,35.72,76686.78,79.1,0.04006,4e-05,5.74059]
[1777471390150,35.72,76673.27,79.1,0.03957,4e-05,5.68325]
[1777471391056,35.72,76673.27,79.1,0.03957,4e-05,5.68325]
[1777471391157,35.72,76667.78,79.1,0.03938,4e-05,5.66001]
[1777471396192,35.72,76667.56,79.1,0.03937,4e-05,5.65896]
[1777471401227,35.72,76677.5,79.1,0.03973,4e-05,5.70176]
[1777471406262,35.72,76668.55,79.1,0.03941,4e-05,5.66351]
[1777471411304,35.72,76672.07,79.1,0.03952,4e-05,5.67638]
[1777471416339,35.73,76677.98,79.1,0.03974,4e-05,5.7027]
[1777471419930,35.73,76680.46,79.1,0.03984,4e-05,5.71361]
[1777471420015,35.73,76682.46,79.1,0.03991,4e-05,5.72239]
[1777471425404,35.73,76674.48,79.1,0.03963,4e-05,5.68885]
[1777471430439,35.73,76672.35,79.1,0.03956,4e-05,5.68069]
[1777471432305,35.73,76670.72,79.1,0.0395,4e-05,5.67416]
[1777471432454,35.73,76667.04,79.1,0.03937,4e-05,5.65847]
[1777471437489,35.73,76660.04,79.1,0.03913,4e-05,5.62988]
[1777471442524,35.74,76649.46,79.1,0.03876,4e-05,5.58597]
[1777471447566,35.74,76647.4,79.1,0.0387,4e-05,5.57781]
[1777471451587,35.74,76662.74,79.1,0.03924,4e-05,5.64315]
[1777471456622,35.74,76656.11,79.1,0.03902,4e-05,5.61628]
[1777471457727,35.74,76656.11,79.1,0.03902,4e-05,5.61628]
[1777471463671,35.74,76649.25,79.1,0.03879,4e-05,5.5891]
[1777471468706,35.75,76648.62,79.1,0.03878,4e-05,5.58767]
[1777471473741,35.75,76650.8,79.1,0.03884,4e-05,5.59458]
[1777471474753,35.75,76650.8,79.1,0.03884,4e-05,5.59458]
[1777471476368,35.75,76667.76,79.1,0.03945,4e-05,5.66697]
[1777471480777,35.75,76682.26,79.1,0.03998,4e-05,5.72954]
[1777471481855,35.75,76685.7,79.1,0.0401,4e-05,5.74447]
[1777471481943,35.75,76682.01,79.1,0.03997,4e-05,5.72866]
[1777471488242,35.75,76674.41,79.1,0.0397,4e-05,5.69672]
[1777471493886,35.75,76680.67,79.1,0.03993,4e-05,5.7242]
[1777471498924,35.75,76693.88,79.1,0.04041,4e-05,5.78047]
[1777471502589,35.76,76699.39,79.1,0.04064,4e-05,5.80731]
[1777471502952,35.75,76687.48,79.1,0.04019,4e-05,5.75459]
[1777471507987,35.75,76674.12,79.1,0.03971,4e-05,5.69758]
[1777471510001,35.76,76655.23,79.1,0.03903,4e-05,5.6174]
[1777471511997,35.76,76653.92,79.1,0.03899,4e-05,5.61203]
[1777471517306,35.76,76643.58,79.1,0.03864,4e-05,5.56967]
[1777471522932,35.76,76642.0,79.1,0.03859,4e-05,5.56384]
[1777471528128,35.76,76644.14,79.1,0.03867,4e-05,5.57361]
[1777471532156,35.76,76629.15,79.1,0.03813,3e-05,5.50814]
[1777471533476,35.76,76622.69,79.1,0.0379,3e-05,5.48123]
[1777471533818,35.76,76622.69,79.1,0.0379,3e-05,5.48123]
[1777471537723,35.76,76616.35,79.1,0.03768,3e-05,5.45502]
[1777471538652,35.76,76621.02,79.1,0.03785,3e-05,5.47447]
[1777471544240,35.76,76635.5,79.1,0.03835,4e-05,5.53485]
[1777471549275,35.76,76633.61,79.1,0.03828,3e-05,5.527]
[1777471554310,35.76,76641.75,79.1,0.03857,4e-05,5.56142]
[1777471558340,35.76,76624.89,79.1,0.03798,3e-05,5.49073]
[1777471563376,35.76,76629.43,79.1,0.03814,3e-05,5.50998]
[1777471568410,35.76,76629.43,79.1,0.03815,3e-05,5.51028]
[1777471573951,35.76,76619.7,79.1,0.03781,3e-05,5.46991]
[1777471575326,35.76,76613.56,79.1,0.0376,3e-05,5.44445]
[1777471575738,35.76,76610.9,79.1,0.03751,3e-05,5.43348]
[1777471577164,35.76,76599.75,79.1,0.03712,3e-05,5.38744]
[1777471577580,35.76,76588.73,79.1,0.03675,3e-05,5.34194]
[1777471578758,35.76,76584.01,79.1,0.03659,3e-05,5.32264]
[1777471580803,35.76,76576.14,79.1,0.03632,3e-05,5.2906]
[1777471586547,35.77,76575.52,79.1,0.03631,3e-05,5.2885]
[1777471591769,35.77,76574.45,79.1,0.03627,3e-05,5.28438]
[1777471593598,35.77,76594.62,79.1,0.03694,3e-05,5.364]
[1777471598633,35.77,76614.19,79.1,0.0376,3e-05,5.44466]
[1777471602674,35.77,76627.13,79.1,0.03805,3e-05,5.49832]
[1777471603450,35.77,76627.13,79.1,0.03805,3e-05,5.49832]
[1777471604516,35.77,76636.74,79.1,0.03839,4e-05,5.53867]
[1777471604871,35.77,76636.74,79.1,0.03839,4e-05,5.53867]
[1777471605273,35.77,76636.74,79.1,0.03839,4e-05,5.53867]
[1777471606429,35.77,76634.35,79.1,0.0383,3e-05,5.5283]
[1777471610300,35.76,76637.93,79.1,0.03842,4e-05,5.54285]
[1777471612648,35.76,76643.37,79.1,0.03859,4e-05,5.56282]
[1777471616499,35.76,76654.68,79.1,0.03898,4e-05,5.60988]
[1777471618761,35.76,76657.53,79.1,0.03908,4e-05,5.6215]
[1777471620514,35.75,76655.96,79.1,0.03902,4e-05,5.61436]
[1777471621862,35.75,76653.69,79.1,0.03894,4e-05,5.60449]
[1777471624871,35.75,76643.13,79.1,0.03853,4e-05,5.5559]
[1777471625241,35.75,76643.13,79.1,0.03853,4e-05,5.5559]
[1777471627989,35.73,76641.18,79.1,0.0384,4e-05,5.53996]
[1777471631272,35.71,76651.54,79.1,0.03867,4e-05,5.57254]
[1777471634155,35.71,76649.1,79.1,0.03857,4e-05,5.56157]
[1777471639925,35.69,76643.36,79.1,0.03829,4e-05,5.52737]
[1777471644960,35.68,76640.67,79.1,0.03817,3e-05,5.51301]
[1777471649995,35.68,76638.14,79.1,0.03807,3e-05,5.50117]
[1777471655030,35.68,76621.53,79.1,0.03746,3e-05,5.42781]
[1777471660065,35.65,76627.75,79.1,0.03758,3e-05,5.44221]
[1777471665100,35.65,76636.33,79.1,0.03787,3e-05,5.47667]
[1777471670135,35.65,76630.0,79.1,0.03763,3e-05,5.44855]
[1777471675170,35.62,76635.17,79.1,0.03771,3e-05,5.45852]
[1777471680057,35.6,76623.43,79.1,0.03721,3e-05,5.39824]
[1777471680066,35.6,76623.43,79.1,0.03721,3e-05,5.39824]
[1777471681163,35.59,76620.76,79.1,0.0371,3e-05,5.38493]
[1777471686254,35.57,76622.5,79.1,0.03708,3e-05,5.38251]
[1777471691290,35.56,76614.52,79.1,0.03674,3e-05,5.34182]
[1777471696326,35.55,76614.31,79.1,0.0367,3e-05,5.33709]
[1777471697832,35.55,76613.44,79.1,0.03666,3e-05,5.33232]
[1777471698339,35.54,76609.21,79.1,0.03648,3e-05,5.31064]
[1777471702536,35.52,76601.89,79.1,0.03614,3e-05,5.26959]
[1777471712439,35.46,76600.53,79.1,0.03584,3e-05,5.23266]
[1777471717474,35.46,76589.26,79.1,0.03545,3e-05,5.18567]
[1777471719540,35.46,76577.78,79.1,0.03507,3e-05,5.1392]
[1777471719863,35.46,76575.14,79.1,0.03499,3e-05,5.12849]
[1777471721228,35.46,76568.68,79.1,0.03477,3e-05,5.10251]
[1777471724560,35.46,76550.96,79.1,0.0342,3e-05,5.03184]
[1777471727547,35.46,76532.37,79.1,0.03361,3e-05,4.95866]
[1777471732570,35.46,76529.72,79.1,0.03352,3e-05,4.94864]
[1777471737617,35.46,76538.7,79.1,0.03381,3e-05,4.98423]
[1777471741646,35.46,76554.44,79.1,0.03432,3e-05,5.04617]
[1777471746680,35.45,76553.36,79.1,0.03428,3e-05,5.04126]
[1777471750707,35.45,76568.97,79.1,0.03478,3e-05,5.1035]
[1777471755743,35.45,76569.69,79.1,0.0348,3e-05,5.10608]
[1777471760779,35.45,76579.51,79.1,0.03512,3e-05,5.14497]
[1777471765814,35.45,76579.97,79.1,0.03513,3e-05,5.14621]
[1777471769484,35.45,76579.83,79.1,0.03512,3e-05,5.14542]
[1777471769564,35.45,76582.05,79.1,0.0352,3e-05,5.15412]
[1777471769665,35.45,76582.05,79.1,0.0352,3e-05,5.15412]
[1777471772228,35.45,76589.55,79.1,0.03545,3e-05,5.18451]
[1777471772291,35.45,76589.16,79.1,0.03542,3e-05,5.18025]
[1777471777926,35.45,76584.74,79.1,0.03526,3e-05,5.16174]
[1777471782962,35.44,76576.4,79.1,0.03494,3e-05,5.12249]
[1777471787997,35.44,76572.09,79.1,0.0348,3e-05,5.10464]
[1777471793032,35.44,76574.61,79.1,0.03487,3e-05,5.11422]
[1777471798067,35.44,76571.83,79.1,0.03478,3e-05,5.10286]
[1777471803104,35.44,76578.25,79.1,0.03499,3e-05,5.1283]
[1777471804345,35.44,76578.25,79.1,0.03499,3e-05,5.1283]
[1777471810153,35.43,76574.2,79.1,0.03485,3e-05,5.11163]
[1777471815187,35.43,76582.39,79.1,0.03512,3e-05,5.14429]
[1777471819183,35.43,76589.03,79.1,0.03533,3e-05,5.17058]
[1777471819223,35.43,76589.03,79.1,0.03533,3e-05,5.17058]
[1777471819373,35.43,76593.47,79.1,0.03548,3e-05,5.18839]
[1777471822559,35.43,76603.92,79.1,0.03583,3e-05,5.23121]
[1777471823129,35.43,76604.36,79.1,0.03585,3e-05,5.23311]
[1777471825141,35.43,76603.09,79.1,0.03581,3e-05,5.22816]
[1777471830298,35.44,76601.1,79.1,0.03575,3e-05,5.22088]
[1777471833919,35.44,76607.89,79.1,0.03596,3e-05,5.24605]
[1777471837075,35.44,76609.73,79.1,0.03602,3e-05,5.25375]
[1777471837596,35.44,76609.73,79.1,0.03602,3e-05,5.25375]
[1777471839368,35.44,76634.8,79.1,0.03689,3e-05,5.35881]
[1777471843244,35.44,76631.06,79.1,0.03675,3e-05,5.34138]
[1777471843425,35.44,76631.06,79.1,0.03675,3e-05,5.34138]
[1777471844725,35.44,76648.76,79.1,0.03736,3e-05,5.41516]
[1777471844771,35.44,76648.76,79.1,0.03736,3e-05,5.41516]
[1777471850445,35.45,76637.2,79.1,0.037,3e-05,5.37147]
[1777471855480,35.46,76636.76,79.1,0.03703,3e-05,5.37569]
[1777471855736,35.46,76636.76,79.1,0.03703,3e-05,5.37569]
[1777471861523,35.47,76636.65,79.1,0.03708,3e-05,5.38201]
[1777471866558,35.48,76647.91,79.1,0.0375,3e-05,5.43157]
[1777471866966,35.48,76647.91,79.1,0.0375,3e-05,5.43157]
[1777471872541,35.48,76645.54,79.1,0.03741,3e-05,5.42147]
[1777471873609,35.47,76621.32,79.1,0.03656,3e-05,5.3185]
[1777471875270,35.47,76611.24,79.1,0.03622,3e-05,5.27707]
[1777471875627,35.47,76601.36,79.1,0.03589,3e-05,5.23673]
[1777471875982,35.47,76601.36,79.1,0.03589,3e-05,5.23673]
[1777471876276,35.47,76601.36,79.1,0.03589,3e-05,5.23673]
[1777471882515,35.47,76592.39,79.1,0.03558,3e-05,5.19927]
[1777471886556,35.47,76591.69,79.1,0.03555,3e-05,5.19562]
[1777471890731,35.46,76575.33,79.1,0.03499,3e-05,5.1277]
[1777471895767,35.46,76569.08,79.1,0.03477,3e-05,5.09962]
[1777471900802,35.46,76576.39,79.1,0.035,3e-05,5.12865]
[1777471905839,35.46,76578.14,79.1,0.03506,3e-05,5.13525]
[1777471910873,35.46,76568.28,79.1,0.03473,3e-05,5.09528]
[1777471915227,35.46,76566.41,79.1,0.03467,3e-05,5.08773]
[1777471920945,35.46,76548.15,79.1,0.03408,3e-05,5.01528]
[1777471925981,35.46,76535.76,79.1,0.03369,3e-05,4.96692]
[1777471931405,35.46,76536.15,79.1,0.0337,3e-05,4.96873]
[1777471934753,35.46,76535.36,79.1,0.03368,3e-05,4.96593]
[1777471940078,35.47,76540.6,79.1,0.03386,3e-05,4.98777]
[1777471943958,35.47,76541.93,79.1,0.0339,3e-05,4.99343]
[1777471944295,35.47,76541.93,79.1,0.0339,3e-05,4.99343]
[1777471944305,35.47,76547.6,79.1,0.03409,3e-05,5.01595]
[1777471946825,35.47,76559.65,79.1,0.03448,3e-05,5.06406]
[1777471946865,35.47,76559.65,79.1,0.03448,3e-05,5.06406]
[1777471948380,35.47,76575.66,79.1,0.035,3e-05,5.12854]
[1777471953149,35.47,76565.35,79.1,0.03466,3e-05,5.08545]
[1777471962235,35.48,76573.61,79.1,0.03495,3e-05,5.12139]
[1777471967270,35.48,76570.19,79.1,0.03485,3e-05,5.10962]
[1777471972304,35.49,76570.67,79.1,0.03489,3e-05,5.11392]
[1777471977340,35.49,76567.65,79.1,0.0348,3e-05,5.10285]
[1777471982375,35.49,76558.0,79.1,0.03449,3e-05,5.06523]
[1777471987411,35.49,76567.67,79.1,0.03482,3e-05,5.10514]
[1777471992447,35.49,76556.44,79.1,0.03446,3e-05,5.06117]
[1777471997480,35.5,76559.97,79.1,0.03458,3e-05,5.07637]
[1777472002515,35.5,76562.36,79.1,0.03467,3e-05,5.08728]
[1777472007549,35.5,76562.55,79.1,0.03468,3e-05,5.0887]
[1777472012587,35.5,76565.8,79.1,0.03478,3e-05,5.10017]
[1777472017622,35.51,76564.58,79.1,0.03475,3e-05,5.09661]
[1777472022657,35.51,76562.69,79.1,0.0347,3e-05,5.08979]
[1777472025713,35.51,76561.73,79.1,0.03467,3e-05,5.08617]
[1777472025717,35.51,76554.63,79.1,0.03444,3e-05,5.05801]
[1777472026191,35.51,76554.63,79.1,0.03444,3e-05,5.05801]
[1777472026685,35.51,76545.31,79.1,0.03414,3e-05,5.02109]
[1777472027534,35.51,76545.31,79.1,0.03414,3e-05,5.02109]
[1777472027692,35.51,76543.79,79.1,0.03409,3e-05,5.01536]
[1777472032727,35.51,76544.7,79.1,0.03412,3e-05,5.01928]
[1777472035594,35.51,76544.67,79.1,0.03412,3e-05,5.01931]
[1777472035748,35.51,76544.63,79.1,0.03412,3e-05,5.01923]
[1777472039965,35.51,76545.68,79.1,0.03417,3e-05,5.02445]
[1777472045818,35.52,76543.17,79.1,0.0341,3e-05,5.0162]
[1777472050853,35.52,76546.34,79.1,0.03421,3e-05,5.03004]
[1777472055887,35.52,76545.6,79.1,0.0342,3e-05,5.02836]
[1777472060924,35.52,76554.73,79.1,0.0345,3e-05,5.06558]
[1777472066800,35.53,76564.16,79.1,0.03482,3e-05,5.10463]
[1777472068852,35.53,76564.04,79.1,0.03482,3e-05,5.10469]
[1777472074013,35.53,76568.86,79.1,0.03498,3e-05,5.12293]
[1777472079049,35.53,76569.16,79.1,0.035,3e-05,5.12522]
[1777472083121,35.53,76572.09,79.1,0.0351,3e-05,5.13759]
[1777472083159,35.53,76572.09,79.1,0.0351,3e-05,5.13759]
[1777472089119,35.54,76570.31,79.1,0.03505,3e-05,5.13214]
[1777472094154,35.54,76568.57,79.1,0.03501,3e-05,5.12669]
[1777472099189,35.55,76571.16,79.1,0.03511,3e-05,5.13887]
[1777472104227,35.55,76557.11,79.1,0.03466,3e-05,5.08372]
[1777472107031,35.55,76539.91,79.1,0.03411,3e-05,5.01622]
[1777472107245,35.55,76534.59,79.1,0.03394,3e-05,4.99555]
[1777472112282,35.55,76526.51,79.1,0.03369,3e-05,4.96441]
[1777472113594,35.55,76526.51,79.1,0.03369,3e-05,4.96441]
[1777472114513,35.55,76520.92,79.1,0.03351,3e-05,4.94271]
[1777472116608,35.55,76505.07,79.1,0.03301,3e-05,4.88139]
[1777472124662,35.56,76510.8,79.1,0.03321,3e-05,4.90529]
[1777472130408,35.56,76496.95,79.1,0.03279,3e-05,4.85362]
[1777472131509,35.56,76496.95,79.1,0.03279,3e-05,4.85362]
[1777472137542,35.56,76503.85,79.1,0.03301,3e-05,4.87953]
[1777472141985,35.57,76508.71,79.1,0.03316,3e-05,4.89916]
[1777472143500,35.57,76525.9,79.1,0.03371,3e-05,4.96697]
[1777472148535,35.57,76535.31,79.1,0.03402,3e-05,5.00446]
[1777472153570,35.57,76533.65,79.1,0.03397,3e-05,4.99831]
[1777472158609,35.57,76534.0,79.1,0.03398,3e-05,5.00004]
[1777472163644,35.57,76534.38,79.1,0.034,3e-05,5.00185]
[1777472164181,35.57,76534.38,79.1,0.034,3e-05,5.00185]
[1777472164438,35.57,76534.38,79.1,0.034,3e-05,5.00185]
[1777472164651,35.57,76545.65,79.1,0.03436,3e-05,5.04634]
[1777472166510,35.57,76551.65,79.1,0.03456,3e-05,5.07077]
[1777472167497,35.57,76550.85,79.1,0.03453,3e-05,5.06788]
[1777472168382,35.57,76553.38,79.1,0.03462,3e-05,5.07822]
[1777472169624,35.57,76557.98,79.1,0.03477,3e-05,5.0968]
[1777472171690,35.57,76577.54,79.1,0.03542,3e-05,5.17589]
[1777472172104,35.58,76578.1,79.1,0.03544,3e-05,5.17835]
[1777472172741,35.58,76578.1,79.1,0.03544,3e-05,5.17835]
[1777472175781,35.58,76580.81,79.1,0.03553,3e-05,5.18985]
[1777472179006,35.58,76580.26,79.1,0.03552,3e-05,5.18814]
[1777472179984,35.58,76579.09,79.1,0.03548,3e-05,5.18359]
[1777472182094,35.58,76576.95,79.1,0.03541,3e-05,5.1754]
[1777472187818,35.58,76587.86,79.1,0.03578,3e-05,5.2204]
[1777472191203,35.58,76589.06,79.1,0.03583,3e-05,5.22557]
[1777472196881,35.58,76585.21,79.1,0.03569,3e-05,5.20775]
[1777472201916,35.58,76588.95,79.1,0.03581,3e-05,5.22334]
[1777472205307,35.58,76595.15,79.1,0.03602,3e-05,5.24875]
[1777472210980,35.58,76604.37,79.1,0.03633,3e-05,5.2862]
[1777472216015,35.58,76599.67,79.1,0.03617,3e-05,5.26692]
[1777472221050,35.58,76601.49,79.1,0.03623,3e-05,5.27447]
[1777472226085,35.58,76610.15,79.1,0.03653,3e-05,5.31008]
[1777472227935,35.58,76611.28,79.1,0.03657,3e-05,5.31484]
[1777472229685,35.58,76623.61,79.1,0.03699,3e-05,5.36577]
[1777472230112,35.58,76640.56,79.1,0.03758,3e-05,5.43622]
[1777472230848,35.58,76640.56,79.1,0.03758,3e-05,5.43622]
[1777472231648,35.59,76649.33,79.1,0.03788,3e-05,5.47298]
[1777472237162,35.59,76662.55,79.1,0.03835,4e-05,5.5288]
[1777472242197,35.58,76661.91,79.1,0.03832,4e-05,5.52573]
[1777472247232,35.58,76652.92,79.1,0.038,3e-05,5.48748]
[1777472252267,35.58,76650.34,79.1,0.03789,3e-05,5.47318]
[1777472257302,35.58,76656.14,79.1,0.03809,4e-05,5.49731]
[1777472258171,35.58,76656.14,79.1,0.03809,4e-05,5.49731]
[1777472263345,35.58,76660.92,79.1,0.03826,4e-05,5.51716]
[1777472268380,35.58,76662.99,79.1,0.03832,4e-05,5.52541]
[1777472272408,35.58,76643.07,79.1,0.03762,3e-05,5.44155]
[1777472277451,35.58,76641.27,79.1,0.03756,3e-05,5.43368]
[1777472283488,35.58,76639.3,79.1,0.03749,3e-05,5.42519]
[1777472287556,35.58,76643.87,79.1,0.03765,3e-05,5.44406]
[1777472293558,35.58,76648.1,79.1,0.03779,3e-05,5.46167]
[1777472298593,35.58,76651.94,79.1,0.03792,3e-05,5.47744]
[1777472303628,35.58,76659.15,79.1,0.03817,4e-05,5.50727]
[1777472308667,35.58,76657.32,79.1,0.03811,4e-05,5.49929]
[1777472313703,35.58,76657.23,79.1,0.03808,4e-05,5.4957]
[1777472318738,35.57,76654.03,79.1,0.03796,3e-05,5.48144]
[1777472323775,35.57,76667.41,79.1,0.03843,4e-05,5.53718]
[1777472328811,35.57,76662.83,79.1,0.03826,4e-05,5.51751]
[1777472333846,35.57,76657.36,79.1,0.03807,4e-05,5.49384]
[1777472338957,35.57,76656.79,79.1,0.03804,4e-05,5.49043]
[1777472343993,35.57,76648.34,79.1,0.03773,3e-05,5.45421]
[1777472349028,35.57,76648.67,79.1,0.03774,3e-05,5.45511]
[1777472354063,35.57,76639.73,79.1,0.03743,3e-05,5.41779]
[1777472359098,35.57,76629.72,79.1,0.03709,3e-05,5.37682]
[1777472364133,35.58,76629.76,79.1,0.03714,3e-05,5.38227]
[1777472369262,35.58,76627.07,79.1,0.03707,3e-05,5.37424]
[1777472375210,35.59,76628.83,79.1,0.03714,3e-05,5.3823]
[1777472377572,35.59,76631.46,79.1,0.03724,3e-05,5.3933]
[1777472382913,35.59,76632.66,79.1,0.03728,3e-05,5.39841]
[1777472388301,35.59,76630.08,79.1,0.03719,3e-05,5.38796]
[1777472392508,35.59,76630.49,79.1,0.03721,3e-05,5.3898]
[1777472398372,35.59,76631.59,79.1,0.03725,3e-05,5.3948]
[1777472402402,35.6,76616.56,79.1,0.03674,3e-05,5.33375]
[1777472407599,35.6,76626.99,79.1,0.0371,3e-05,5.37701]
[1777472407929,35.6,76626.99,79.1,0.0371,3e-05,5.37701]
[1777472409648,35.6,76628.79,79.1,0.03716,3e-05,5.38427]
[1777472415493,35.6,76627.57,79.1,0.03712,3e-05,5.37902]
[1777472420528,35.59,76628.45,79.1,0.03714,3e-05,5.38217]
[1777472425563,35.59,76628.85,79.1,0.03714,3e-05,5.3813]
[1777472430598,35.58,76628.72,79.1,0.03711,3e-05,5.37789]
[1777472435633,35.58,76628.81,79.1,0.03709,3e-05,5.37466]
[1777472437613,35.58,76628.52,79.1,0.03707,3e-05,5.37343]
[1777472437741,35.58,76628.52,79.1,0.03707,3e-05,5.37343]
[1777472443689,35.58,76645.22,79.1,0.03765,3e-05,5.4424]
[1777472448725,35.58,76636.82,79.1,0.03735,3e-05,5.40709]
[1777472452548,35.58,76627.95,79.1,0.03705,3e-05,5.3704]
[1777472455774,35.58,76611.35,79.1,0.03646,3e-05,5.29931]
[1777472460809,35.57,76610.69,79.1,0.03643,3e-05,5.29602]
[1777472461921,35.57,76610.69,79.1,0.03643,3e-05,5.29602]
[1777472462477,35.57,76605.04,79.1,0.03624,3e-05,5.27292]
[1777472462825,35.57,76602.03,79.1,0.03614,3e-05,5.26015]
[1777472467860,35.57,76584.53,79.1,0.03554,3e-05,5.18759]
[1777472472895,35.57,76573.24,79.1,0.03516,3e-05,5.1411]
[1777472473907,35.57,76573.24,79.1,0.03516,3e-05,5.1411]
[1777472476923,35.57,76555.24,79.1,0.03457,3e-05,5.06871]
[1777472481959,35.57,76552.45,79.1,0.03447,3e-05,5.05756]
[1777472486840,35.57,76562.73,79.1,0.03481,3e-05,5.09819]
[1777472486852,35.57,76562.73,79.1,0.03481,3e-05,5.09819]
[1777472487014,35.57,76562.73,79.1,0.03481,3e-05,5.09819]
[1777472487109,35.57,76579.33,79.1,0.03535,3e-05,5.16465]
[1777472487837,35.57,76579.33,79.1,0.03535,3e-05,5.16465]
[1777472488583,35.57,76590.67,79.1,0.03573,3e-05,5.2105]
[1777472489010,35.57,76591.35,79.1,0.03575,3e-05,5.21299]
[1777472489537,35.57,76591.35,79.1,0.03575,3e-05,5.21299]
[1777472490017,35.57,76591.75,79.1,0.03576,3e-05,5.21454]
[1777472490981,35.57,76591.75,79.1,0.03576,3e-05,5.21454]
[1777472493997,35.57,76599.29,79.1,0.03599,3e-05,5.24229]
[1777472498234,35.56,76599.02,79.1,0.03598,3e-05,5.24096]
[1777472498283,35.56,76599.02,79.1,0.03598,3e-05,5.24096]
[1777472498332,35.56,76601.16,79.1,0.03605,3e-05,5.24962]
[1777472500169,35.56,76587.56,79.1,0.0356,3e-05,5.19412]
[1777472506131,35.56,76584.85,79.1,0.0355,3e-05,5.18187]
[1777472511166,35.56,76579.91,79.1,0.03533,3e-05,5.16104]
[1777472516201,35.56,76584.89,79.1,0.03548,3e-05,5.18022]
[1777472521236,35.56,76584.81,79.1,0.03547,3e-05,5.17893]
[1777472526273,35.55,76585.38,79.1,0.03548,3e-05,5.18011]
[1777472528076,35.55,76585.3,79.1,0.03548,3e-05,5.17956]
[1777472528286,35.55,76589.79,79.1,0.03562,3e-05,5.19748]
[1777472532749,35.55,76591.91,79.1,0.03569,3e-05,5.20508]
[1777472533322,35.55,76590.86,79.1,0.03565,3e-05,5.20058]
[1777472534458,35.55,76590.59,79.1,0.03564,3e-05,5.19922]
[1777472535136,35.55,76590.59,79.1,0.03564,3e-05,5.19922]
[1777472536152,35.55,76591.01,79.1,0.03565,3e-05,5.20086]
[1777472536455,35.55,76589.35,79.1,0.03559,3e-05,5.19387]
[1777472542385,35.55,76595.66,79.1,0.0358,3e-05,5.21841]
[1777472547421,35.54,76594.71,79.1,0.03576,3e-05,5.21388]
[1777472552456,35.54,76594.21,79.1,0.03572,3e-05,5.20855]
[1777472553547,35.54,76595.41,79.1,0.03576,3e-05,5.21334]
[1777472554470,35.54,76592.22,79.1,0.03565,3e-05,5.20013]
[1777472555064,35.54,76592.22,79.1,0.03565,3e-05,5.20013]
[1777472555121,35.54,76592.22,79.1,0.03565,3e-05,5.19987]
[1777472560512,35.54,76600.36,79.1,0.03592,3e-05,5.23245]
[1777472565547,35.54,76598.56,79.1,0.03585,3e-05,5.2246]
[1777472570590,35.54,76594.33,79.1,0.03571,3e-05,5.20709]
[1777472575627,35.54,76599.69,79.1,0.03589,3e-05,5.22884]
[1777472580662,35.54,76603.65,79.1,0.03602,3e-05,5.24496]
[1777472584980,35.54,76601.98,79.1,0.03596,3e-05,5.23817]
[1777472585054,35.54,76602.01,79.1,0.03597,3e-05,5.23832]
[1777472590732,35.54,76590.68,79.1,0.03558,3e-05,5.19103]
[1777472596254,35.54,76592.63,79.1,0.03563,3e-05,5.19794]
[1777472596286,35.53,76590.79,79.1,0.03557,3e-05,5.19001]
[1777472600517,35.53,76604.69,79.1,0.03603,3e-05,5.24658]
[1777472601234,35.53,76602.16,79.1,0.03595,3e-05,5.23633]
[1777472602093,35.53,76602.66,79.1,0.03596,3e-05,5.23806]
[1777472602194,35.53,76601.92,79.1,0.03594,3e-05,5.23484]
[1777472603340,35.53,76601.92,79.1,0.03594,3e-05,5.23484]
[1777472603441,35.53,76602.21,79.1,0.03594,3e-05,5.23572]
[1777472608859,35.53,76607.4,79.1,0.03612,3e-05,5.25672]
[1777472613403,35.53,76607.53,79.1,0.0361,3e-05,5.25435]
[1777472618930,35.53,76605.91,79.1,0.03605,3e-05,5.24761]
[1777472623965,35.53,76607.0,79.1,0.03608,3e-05,5.25213]
[1777472628999,35.53,76606.14,79.1,0.03606,3e-05,5.24867]
[1777472634035,35.53,76607.28,79.1,0.03609,3e-05,5.25333]
[1777472639072,35.53,76610.63,79.1,0.03621,3e-05,5.26685]
[1777472639877,35.53,76610.63,79.1,0.03621,3e-05,5.26685]
[1777472645116,35.53,76616.62,79.1,0.0364,3e-05,5.29099]
[1777472648931,35.53,76625.53,79.1,0.0367,3e-05,5.32723]
[1777472650877,35.53,76622.49,79.1,0.0366,3e-05,5.31432]
[1777472651479,35.53,76622.49,79.1,0.0366,3e-05,5.31432]
[1777472651500,35.53,76607.33,79.1,0.03607,3e-05,5.25055]
[1777472651593,35.53,76607.33,79.1,0.03607,3e-05,5.25055]
[1777472651781,35.53,76607.33,79.1,0.03607,3e-05,5.25055]
[1777472652172,35.53,76600.25,79.1,0.03583,3e-05,5.22173]
[1777472654409,35.53,76599.98,79.1,0.03582,3e-05,5.2207]
[1777472654510,35.53,76597.87,79.1,0.03575,3e-05,5.2122]
[1777472659838,35.52,76601.01,79.1,0.03585,3e-05,5.22352]
[1777472660228,35.52,76602.03,79.1,0.03588,3e-05,5.22772]
[1777472665265,35.52,76602.18,79.1,0.03589,3e-05,5.22857]
[1777472670300,35.52,76601.33,79.1,0.03586,3e-05,5.2253]
[1777472675334,35.53,76598.35,79.1,0.03575,3e-05,5.21069]
[1777472679363,35.53,76618.18,79.1,0.03642,3e-05,5.2917]
[1777472679865,35.53,76618.18,79.1,0.03642,3e-05,5.2917]
[1777472680165,35.53,76618.18,79.1,0.03642,3e-05,5.2917]
[1777472682821,35.53,76638.66,79.1,0.03711,3e-05,5.37611]
[1777472686560,35.53,76640.99,79.1,0.0372,3e-05,5.38581]
[1777472689039,35.53,76641.41,79.1,0.03721,3e-05,5.3875]
[1777472692512,35.53,76645.94,79.1,0.03736,3e-05,5.40621]
[1777472698496,35.52,76655.17,79.1,0.03768,3e-05,5.44413]
[1777472700035,35.52,76656.6,79.1,0.03773,3e-05,5.44995]
[1777472700740,35.52,76656.77,79.1,0.03773,3e-05,5.45047]
[1777472706552,35.52,76647.71,79.1,0.03741,3e-05,5.41156]
[1777472711587,35.52,76654.4,79.1,0.03764,3e-05,5.43888]
[1777472716623,35.52,76657.02,79.1,0.03772,3e-05,5.44897]
[1777472721658,35.52,76661.17,79.1,0.03786,3e-05,5.46535]
[1777472725687,35.52,76682.52,79.1,0.0386,4e-05,5.55481]
[1777472730722,35.51,76679.51,79.1,0.0385,4e-05,5.54184]
[1777472734456,35.51,76678.97,79.1,0.03846,4e-05,5.53652]
[1777472739786,35.51,76677.41,79.1,0.0384,4e-05,5.52985]
[1777472744821,35.51,76670.63,79.1,0.03816,4e-05,5.50113]
[1777472749856,35.51,76668.44,79.1,0.03808,4e-05,5.49169]
[1777472754891,35.51,76671.95,79.1,0.03821,4e-05,5.50697]
[1777472759926,35.52,76675.85,79.1,0.03835,4e-05,5.52388]
[1777472762949,35.52,76691.38,79.1,0.0389,4e-05,5.5897]
[1777472764234,35.52,76691.38,79.1,0.0389,4e-05,5.5897]
[1777472767225,35.52,76704.65,79.1,0.03938,4e-05,5.64601]
[1777472767357,35.52,76704.65,79.1,0.03938,4e-05,5.64601]
[1777472768786,35.51,76713.69,79.1,0.0397,4e-05,5.68461]
[1777472771276,35.51,76730.45,79.1,0.04032,4e-05,5.7571]
[1777472771783,35.51,76732.78,79.1,0.0404,4e-05,5.7671]
[1777472772018,35.51,76742.61,79.1,0.04076,4e-05,5.80993]
[1777472774575,35.51,76747.06,79.1,0.04093,4e-05,5.8293]
[1777472779615,35.51,76742.13,79.1,0.04074,4e-05,5.80742]
[1777472784623,35.51,76740.57,79.1,0.04065,4e-05,5.79698]
[1777472784629,35.51,76740.57,79.1,0.04065,4e-05,5.79698]
[1777472785818,35.51,76729.58,79.1,0.04025,4e-05,5.74903]
[1777472786116,35.51,76724.27,79.1,0.04005,4e-05,5.7258]
[1777472791150,35.5,76735.04,79.1,0.04042,4e-05,5.76888]
[1777472796187,35.5,76743.66,79.1,0.04074,4e-05,5.80599]
[1777472796763,35.5,76743.66,79.1,0.04074,4e-05,5.80599]
[1777472796903,35.5,76743.66,79.1,0.04074,4e-05,5.80599]
[1777472797194,35.5,76741.46,79.1,0.04065,4e-05,5.79627]
[1777472802229,35.5,76741.44,79.1,0.04065,4e-05,5.79582]
[1777472807234,35.5,76730.19,79.1,0.04023,4e-05,5.7463]
[1777472807235,35.5,76730.19,79.1,0.04023,4e-05,5.7463]
[1777472807264,35.5,76730.39,79.1,0.04024,4e-05,5.74706]
[1777472811199,35.5,76731.64,79.1,0.04028,4e-05,5.75213]
[1777472816327,35.5,76722.4,79.1,0.03993,4e-05,5.71136]
[1777472819435,35.5,76720.97,79.1,0.03988,4e-05,5.70509]
[1777472825390,35.5,76713.14,79.1,0.03959,4e-05,5.67094]
[1777472830425,35.5,76712.04,79.1,0.03955,4e-05,5.66588]
[1777472835225,35.5,76713.34,79.1,0.0396,4e-05,5.67144]
[1777472837988,35.5,76702.68,79.1,0.03921,4e-05,5.62543]
[1777472841282,35.5,76692.96,79.1,0.03886,4e-05,5.58351]
[1777472846544,35.49,76708.71,79.1,0.03941,4e-05,5.64951]
[1777472851578,35.49,76708.52,79.1,0.03937,4e-05,5.64432]
[1777472852047,35.49,76708.52,79.1,0.03937,4e-05,5.64432]
[1777472857560,35.49,76724.29,79.1,0.03994,4e-05,5.7113]
[1777472861102,35.49,76730.65,79.1,0.04017,4e-05,5.73829]
[1777472862641,35.49,76735.64,79.1,0.04035,4e-05,5.75979]
[1777472867693,35.49,76745.42,79.1,0.0407,4e-05,5.80156]
[1777472873735,35.48,76744.75,79.1,0.04067,4e-05,5.79779]
[1777472878769,35.48,76743.78,79.1,0.04062,4e-05,5.79248]
[1777472883806,35.48,76733.47,79.1,0.04023,4e-05,5.74648]
[1777472886831,35.48,76716.88,79.1,0.03963,4e-05,5.67459]
[1777472891868,35.48,76720.08,79.1,0.03974,4e-05,5.68803]
[1777472894889,35.48,76734.82,79.1,0.04028,4e-05,5.75146]
[1777472899927,35.48,76739.22,79.1,0.04043,4e-05,5.76968]
[1777472900877,35.48,76739.22,79.1,0.04043,4e-05,5.76968]
[1777472905878,35.47,76740.53,79.1,0.04047,4e-05,5.77454]
[1777472909084,35.47,76723.4,79.1,0.03984,4e-05,5.69971]
[1777472909097,35.47,76723.4,79.1,0.03984,4e-05,5.69971]
[1777472910009,35.47,76725.34,79.1,0.03991,4e-05,5.70804]
[1777472912832,35.47,76725.15,79.1,0.03988,4e-05,5.70419]
[1777472918055,35.47,76729.11,79.1,0.04002,4e-05,5.72049]
[1777472922833,35.47,76731.0,79.1,0.04008,4e-05,5.72778]
[1777472928124,35.46,76729.53,79.1,0.03998,4e-05,5.71626]
[1777472933160,35.46,76726.77,79.1,0.03986,4e-05,5.70232]
[1777472938138,35.45,76721.35,79.1,0.03966,4e-05,5.67845]
[1777472943232,35.46,76716.06,79.1,0.03947,4e-05,5.65602]
[1777472948395,35.46,76713.28,79.1,0.03938,4e-05,5.64441]
[1777472954306,35.46,76712.35,79.1,0.03935,4e-05,5.64106]
[1777472955167,35.46,76712.35,79.1,0.03935,4e-05,5.64106]
[1777472959267,35.46,76701.96,79.1,0.03897,4e-05,5.59672]
[1777472960430,35.46,76680.36,79.1,0.03821,4e-05,5.50501]
[1777472961942,35.46,76680.36,79.1,0.03821,4e-05,5.50501]
[1777472971426,35.46,76678.18,79.1,0.03811,4e-05,5.49315]
[1777472972198,35.46,76678.18,79.1,0.03811,4e-05,5.49315]
[1777472974267,35.46,76678.22,79.1,0.03811,4e-05,5.49328]
[1777472980489,35.46,76666.22,79.1,0.03769,3e-05,5.44286]
[1777472985525,35.46,76665.14,79.1,0.03765,3e-05,5.43768]
[1777472990560,35.46,76678.9,79.1,0.03813,4e-05,5.49499]
[1777472995595,35.45,76681.86,79.1,0.03823,4e-05,5.50688]
[1777472997860,35.45,76687.04,79.1,0.03841,4e-05,5.5287]
[1777473000018,35.45,76701.65,79.1,0.03893,4e-05,5.59049]
[1777473003085,35.45,76685.65,79.1,0.03835,4e-05,5.52216]
[1777473008691,35.45,76674.19,79.1,0.03794,4e-05,5.47295]
[1777473013726,35.45,76674.44,79.1,0.03795,4e-05,5.47372]
[1777473018761,35.45,76673.72,79.1,0.03792,4e-05,5.4706]
[1777473023797,35.45,76669.25,79.1,0.03777,3e-05,5.45173]
[1777473028832,35.45,76668.4,79.1,0.03773,3e-05,5.4474]
[1777473033867,35.45,76679.62,79.1,0.0381,4e-05,5.49059]
[1777473038902,35.44,76677.8,79.1,0.03802,4e-05,5.48182]
[1777473043937,35.44,76677.7,79.1,0.03801,4e-05,5.48005]
[1777473048972,35.44,76673.06,79.1,0.03783,4e-05,5.45947]
[1777473054008,35.44,76665.83,79.1,0.03758,3e-05,5.4284]
[1777473059043,35.44,76669.14,79.1,0.03768,3e-05,5.44145]
[1777473064080,35.43,76656.92,79.1,0.03725,3e-05,5.3898]
[1777473067760,35.43,76645.09,79.1,0.03685,3e-05,5.34067]
[1777473069607,35.42,76638.97,79.1,0.03659,3e-05,5.3103]
[1777473069933,35.42,76637.17,79.1,0.03651,3e-05,5.30065]
[1777473070563,35.42,76637.17,79.1,0.03651,3e-05,5.30065]
[1777473070877,35.42,76637.17,79.1,0.03651,3e-05,5.30065]
[1777473071698,35.41,76635.39,79.1,0.03642,3e-05,5.28955]
[1777473076165,35.41,76612.41,79.1,0.03563,3e-05,5.19422]
[1777473079197,35.41,76611.35,79.1,0.0356,3e-05,5.1895]
[1777473085533,35.41,76615.65,79.1,0.03573,3e-05,5.20572]
[1777473092104,35.4,76613.12,79.1,0.03563,3e-05,5.194]
[1777473092271,35.4,76615.22,79.1,0.03568,3e-05,5.19946]
[1777473092283,35.4,76617.94,79.1,0.03577,3e-05,5.21029]
[1777473097318,35.4,76626.94,79.1,0.03607,3e-05,5.24674]
[1777473098122,35.4,76626.94,79.1,0.03607,3e-05,5.24674]
[1777473098239,35.4,76626.94,79.1,0.03607,3e-05,5.24674]
[1777473101346,35.4,76645.9,79.1,0.03671,3e-05,5.32446]
[1777473106381,35.4,76643.06,79.1,0.03661,3e-05,5.31144]
[1777473111080,35.39,76641.82,79.1,0.03654,3e-05,5.3037]
[1777473120479,35.38,76659.91,79.1,0.03712,3e-05,5.37388]
[1777473122042,35.38,76659.91,79.1,0.03712,3e-05,5.37388]
[1777473125183,35.38,76662.99,79.1,0.03723,3e-05,5.38654]
[1777473127562,35.38,76667.06,79.1,0.03737,3e-05,5.40342]
[1777473133104,35.38,76666.44,79.1,0.03734,3e-05,5.40042]
[1777473133105,35.38,76666.44,79.1,0.03734,3e-05,5.40042]
[1777473138605,35.38,76665.68,79.1,0.03731,3e-05,5.39686]
[1777473143640,35.38,76665.72,79.1,0.03731,3e-05,5.3966]
[1777473148675,35.38,76664.59,79.1,0.03727,3e-05,5.39183]
[1777473153709,35.38,76670.92,79.1,0.03747,3e-05,5.41517]
[1777473157751,35.38,76672.2,79.1,0.03751,3e-05,5.42022]
[1777473163780,35.38,76657.2,79.1,0.037,3e-05,5.35895]
[1777473168815,35.39,76645.89,79.1,0.03665,3e-05,5.31557]
[1777473173851,35.38,76636.62,79.1,0.03631,3e-05,5.27472]
[1777473174430,35.38,76636.62,79.1,0.03631,3e-05,5.27472]
[1777473174858,35.38,76635.09,79.1,0.03625,3e-05,5.26832]
[1777473176215,35.38,76634.99,79.1,0.03625,3e-05,5.26759]
[1777473181911,35.38,76625.92,79.1,0.03593,3e-05,5.22882]
[1777473182923,35.38,76625.92,79.1,0.03593,3e-05,5.22882]
[1777473186367,35.38,76620.14,79.1,0.03573,3e-05,5.20431]
[1777473191265,35.37,76626.87,79.1,0.03594,3e-05,5.23055]
[1777473191982,35.37,76628.8,79.1,0.03601,3e-05,5.23843]
[1777473197016,35.37,76625.67,79.1,0.0359,3e-05,5.22559]
[1777473202052,35.37,76625.92,79.1,0.03591,3e-05,5.22658]
[1777473207087,35.37,76626.49,79.1,0.03593,3e-05,5.22883]
[1777473212123,35.37,76627.22,79.1,0.03593,3e-05,5.22877]
[1777473217158,35.37,76639.38,79.1,0.03634,3e-05,5.27833]
[1777473219135,35.37,76649.18,79.1,0.03668,3e-05,5.31875]
[1777473224207,35.37,76651.78,79.1,0.03676,3e-05,5.32893]
[1777473226221,35.37,76669.95,79.1,0.03739,3e-05,5.40433]
[1777473231256,35.37,76669.09,79.1,0.03735,3e-05,5.40016]
[1777473232500,35.37,76669.09,79.1,0.03735,3e-05,5.40016]
[1777473238305,35.37,76669.64,79.1,0.03737,3e-05,5.40195]
[1777473243340,35.37,76666.41,79.1,0.03725,3e-05,5.38822]
[1777473248374,35.37,76663.62,79.1,0.03715,3e-05,5.37639]
[1777473253410,35.37,76666.97,79.1,0.03727,3e-05,5.39031]
[1777473258448,35.37,76668.84,79.1,0.03733,3e-05,5.39798]
[1777473263483,35.37,76665.95,79.1,0.03723,3e-05,5.38578]
[1777473268519,35.37,76667.81,79.1,0.0373,3e-05,5.39345]
[1777473273554,35.37,76668.86,79.1,0.03731,3e-05,5.39476]
[1777473277878,35.37,76666.2,79.1,0.03722,3e-05,5.38352]
[1777473283624,35.37,76663.07,79.1,0.03711,3e-05,5.37059]
[1777473288659,35.37,76660.79,79.1,0.03703,3e-05,5.36119]
[1777473293694,35.37,76661.02,79.1,0.03704,3e-05,5.36228]
[1777473298960,35.37,76660.69,79.1,0.03703,3e-05,5.36097]
[1777473299378,35.37,76661.07,79.1,0.03704,3e-05,5.36257]
[1777473300045,35.37,76661.07,79.1,0.03704,3e-05,5.36257]
[1777473301202,35.37,76673.98,79.1,0.03749,3e-05,5.41644]
[1777473302028,35.37,76686.81,79.1,0.03794,4e-05,5.47038]
[1777473306287,35.37,76682.04,79.1,0.03777,4e-05,5.44994]
[1777473312302,35.37,76670.27,79.1,0.03736,3e-05,5.39992]
[1777473317416,35.37,76665.83,79.1,0.0372,3e-05,5.38107]
[1777473317527,35.37,76665.83,79.1,0.0372,3e-05,5.38107]
[1777473318220,35.37,76665.83,79.1,0.0372,3e-05,5.38107]
[1777473318230,35.37,76680.52,79.1,0.03771,4e-05,5.44268]
[1777473318441,35.37,76680.52,79.1,0.03771,4e-05,5.44268]
[1777473319769,35.37,76686.69,79.1,0.03793,4e-05,5.46882]
[1777473320423,35.37,76695.26,79.1,0.03823,4e-05,5.50492]
[1777473326931,35.36,76694.14,79.1,0.03818,4e-05,5.49899]
[1777473331966,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473332546,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473332610,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473332689,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473332710,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473332916,35.36,76703.64,79.1,0.0385,4e-05,5.53574]
[1777473333082,35.36,76725.16,79.1,0.03927,4e-05,5.62769]
[1777473333682,35.36,76725.16,79.1,0.03927,4e-05,5.62769]
[1777473334080,35.36,76725.16,79.1,0.03927,4e-05,5.62769]
[1777473334160,35.36,76746.99,79.1,0.04006,4e-05,5.72167]
[1777473334865,35.36,76746.99,79.1,0.04006,4e-05,5.72167]
[1777473336883,35.36,76751.95,79.1,0.04024,4e-05,5.74319]
[1777473337191,35.36,76755.63,79.1,0.04038,4e-05,5.75919]
[1777473340736,35.36,76760.37,79.1,0.04055,4e-05,5.77957]
[1777473341940,35.36,76762.21,79.1,0.04062,4e-05,5.7875]
[1777473342208,35.36,76762.21,79.1,0.04062,4e-05,5.7875]
[1777473342255,35.36,76762.21,79.1,0.04062,4e-05,5.7875]
[1777473343046,35.36,76797.35,79.1,0.04194,4e-05,5.94255]
[1777473348081,35.36,76781.77,79.1,0.04135,4e-05,5.87286]
[1777473352337,35.35,76766.91,79.1,0.04077,4e-05,5.80476]
[1777473358154,35.34,76770.5,79.1,0.04086,4e-05,5.81537]
[1777473360527,35.34,76772.24,79.1,0.04092,4e-05,5.82265]
[1777473360531,35.34,76772.24,79.1,0.04092,4e-05,5.82265]
[1777473360650,35.34,76772.24,79.1,0.04092,4e-05,5.82265]
[1777473361323,35.34,76787.9,79.1,0.04151,4e-05,5.89191]
[1777473361551,35.34,76787.9,79.1,0.04151,4e-05,5.89191]
[1777473362218,35.34,76799.6,79.1,0.04195,4e-05,5.94388]
[1777473366288,35.34,76810.27,79.1,0.04236,4e-05,5.99111]
[1777473367968,35.34,76822.72,79.1,0.04284,4e-05,6.04689]
[1777473367968,35.34,76822.72,79.1,0.04284,4e-05,6.04689]
[1777473367979,35.34,76822.72,79.1,0.04284,4e-05,6.04689]
[1777473368164,35.34,76822.72,79.1,0.04284,4e-05,6.04689]
[1777473368250,35.34,76837.92,79.1,0.04343,4e-05,6.11553]
[1777473369865,35.34,76849.39,79.1,0.04388,4e-05,6.16792]
[1777473370785,35.34,76849.58,79.1,0.04389,4e-05,6.1688]
[1777473371249,35.34,76848.82,79.1,0.04386,4e-05,6.16533]
[1777473376161,35.32,76839.69,79.1,0.04339,4e-05,6.11086]
[1777473376817,35.31,76830.85,79.1,0.04302,4e-05,6.0683]
[1777473381259,35.31,76823.31,79.1,0.04271,4e-05,6.03207]
[1777473383320,35.31,76818.09,79.1,0.0425,4e-05,6.00837]
[1777473388370,35.31,76817.0,79.1,0.04246,4e-05,6.00304]
[1777473389666,35.31,76817.16,79.1,0.04246,4e-05,6.00369]
[1777473392055,35.31,76811.54,79.1,0.04223,4e-05,5.97524]
[1777473397435,35.31,76818.76,79.1,0.0425,4e-05,6.00722]
[1777473402470,35.3,76813.4,79.1,0.04229,4e-05,5.98277]
[1777473407510,35.3,76798.53,79.1,0.04172,4e-05,5.91651]
[1777473412544,35.31,76807.27,79.1,0.04206,4e-05,5.95586]
[1777473415919,35.31,76806.29,79.1,0.04202,4e-05,5.95152]
[1777473415930,35.31,76806.29,79.1,0.04202,4e-05,5.95152]
[1777473418656,35.31,76807.02,79.1,0.04205,4e-05,5.95486]
[1777473419394,35.31,76807.02,79.1,0.04205,4e-05,5.95486]
[1777473418721,35.31,76808.16,79.1,0.0421,4e-05,5.95998]
[1777473420133,35.31,76808.16,79.1,0.0421,4e-05,5.95998]
[1777473425637,35.31,76811.59,79.1,0.04224,4e-05,5.97674]
[1777473429134,35.31,76814.17,79.1,0.04234,4e-05,5.98899]
[1777473429236,35.31,76811.38,79.1,0.04224,4e-05,5.97717]
[1777473430487,35.31,76809.28,79.1,0.04216,4e-05,5.96777]
[1777473430672,35.31,76806.25,79.1,0.04205,4e-05,5.95424]
[1777473435707,35.31,76819.67,79.1,0.04258,4e-05,6.01601]
[1777473436876,35.31,76819.67,79.1,0.04258,4e-05,6.01601]
[1777473438482,35.32,76836.73,79.1,0.04325,4e-05,6.09358]
[1777473443764,35.32,76847.54,79.1,0.04369,4e-05,6.14475]
[1777473448800,35.32,76846.63,79.1,0.04366,4e-05,6.14204]
[1777473453834,35.32,76835.83,79.1,0.04323,4e-05,6.09125]
[1777473454578,35.32,76835.83,79.1,0.04323,4e-05,6.09125]
[1777473459877,35.33,76832.82,79.1,0.04313,4e-05,6.0792]
[1777473464912,35.33,76834.18,79.1,0.0432,4e-05,6.0869]
[1777473469947,35.33,76833.23,79.1,0.04318,4e-05,6.08464]
[1777473471610,35.34,76833.65,79.1,0.04319,4e-05,6.0868]
[1777473475361,35.34,76817.44,79.1,0.04257,4e-05,6.01457]
[1777473478014,35.34,76811.23,79.1,0.04234,4e-05,5.98731]
[1777473478075,35.34,76811.34,79.1,0.04235,4e-05,5.98816]
[1777473478633,35.34,76811.34,79.1,0.04235,4e-05,5.98816]
[1777473479010,35.34,76809.72,79.1,0.04229,4e-05,5.98126]
[1777473479754,35.34,76809.72,79.1,0.04229,4e-05,5.98126]
[1777473480021,35.34,76809.14,79.1,0.04227,4e-05,5.97904]
[1777473481220,35.34,76809.14,79.1,0.04227,4e-05,5.97904]
[1777473481268,35.34,76807.99,79.1,0.04222,4e-05,5.9739]
[1777473481659,35.34,76807.99,79.1,0.04222,4e-05,5.9739]
[1777473482035,35.34,76807.44,79.1,0.0422,4e-05,5.97145]
[1777473484800,35.34,76812.54,79.1,0.0424,4e-05,5.99432]
[1777473485056,35.34,76813.38,79.1,0.04243,4e-05,5.99807]
[1777473490091,35.34,76817.0,79.1,0.04258,4e-05,6.01589]
[1777473495126,35.35,76814.39,79.1,0.0425,4e-05,6.0057]
[1777473497158,35.35,76815.48,79.1,0.04254,4e-05,6.01093]
[1777473503182,35.35,76811.03,79.1,0.04239,4e-05,5.99297]
[1777473505665,35.35,76806.75,79.1,0.04223,4e-05,5.97435]
[1777473506203,35.35,76803.87,79.1,0.04212,4e-05,5.96149]
[1777473509486,35.35,76802.02,79.1,0.04205,4e-05,5.95332]
[1777473510323,35.35,76795.9,79.1,0.04181,4e-05,5.9261]
[1777473512590,35.35,76786.95,79.1,0.04146,4e-05,5.88382]
[1777473514893,35.35,76771.54,79.1,0.04088,4e-05,5.81612]
[1777473515794,35.35,76770.57,79.1,0.04085,4e-05,5.81211]
[1777473516164,35.35,76770.57,79.1,0.04085,4e-05,5.81211]
[1777473520360,35.36,76764.26,79.1,0.04062,4e-05,5.78558]
[1777473521212,35.36,76762.35,79.1,0.04055,4e-05,5.77751]
[1777473526343,35.36,76759.15,79.1,0.04045,4e-05,5.76526]
[1777473531378,35.36,76773.67,79.1,0.041,4e-05,5.83005]
[1777473534399,35.36,76788.93,79.1,0.04158,4e-05,5.89784]
[1777473539434,35.36,76777.7,79.1,0.04116,4e-05,5.84871]
[1777473544215,35.37,76766.17,79.1,0.04073,4e-05,5.79872]
[1777473549504,35.37,76753.76,79.1,0.04029,4e-05,5.74582]
[1777473554539,35.37,76748.53,79.1,0.0401,4e-05,5.7241]
[1777473559574,35.37,76731.81,79.1,0.0395,4e-05,5.65284]
[1777473564609,35.38,76727.19,79.1,0.03934,4e-05,5.63435]
[1777473569644,35.38,76737.12,79.1,0.03972,4e-05,5.67879]
[1777473574683,35.38,76731.98,79.1,0.03952,4e-05,5.65505]
[1777473579718,35.38,76725.96,79.1,0.03931,4e-05,5.63012]
[1777473584752,35.38,76726.91,79.1,0.03935,4e-05,5.63474]
[1777473589788,35.39,76729.51,79.1,0.03945,4e-05,5.64648]
[1777473594825,35.39,76729.62,79.1,0.03946,4e-05,5.64775]
[1777473600573,35.39,76727.46,79.1,0.03939,4e-05,5.63911]
[1777473601960,35.39,76706.14,79.1,0.03863,4e-05,5.54851]
[1777473607920,35.39,76694.08,79.1,0.03821,4e-05,5.49853]
[1777473612955,35.39,76684.53,79.1,0.03788,4e-05,5.45941]
[1777473617991,35.4,76675.51,79.1,0.03757,3e-05,5.4225]
[1777473623220,35.4,76670.76,79.1,0.03742,3e-05,5.40385]
[1777473623319,35.4,76670.55,79.1,0.03742,3e-05,5.40364]
[1777473625278,35.4,76670.53,79.1,0.03741,3e-05,5.40355]
[1777473625284,35.4,76672.58,79.1,0.03749,3e-05,5.41279]
[1777473631083,35.4,76685.52,79.1,0.03794,4e-05,5.46565]
[1777473636118,35.41,76689.13,79.1,0.03807,4e-05,5.48156]
[1777473639139,35.41,76706.82,79.1,0.03871,4e-05,5.55719]
[1777473644176,35.41,76715.6,79.1,0.03903,4e-05,5.59537]
[1777473649212,35.41,76714.39,79.1,0.03899,4e-05,5.59139]
[1777473654247,35.41,76708.02,79.1,0.03877,4e-05,5.5652]
[1777473659282,35.42,76707.4,79.1,0.03876,4e-05,5.56401]
[1777473664316,35.42,76704.56,79.1,0.03867,4e-05,5.55321]
[1777473669352,35.42,76709.93,79.1,0.03888,4e-05,5.57746]
[1777473674387,35.42,76709.42,79.1,0.03887,4e-05,5.57635]
[1777473679422,35.43,76697.69,79.1,0.03846,4e-05,5.52773]
[1777473684457,35.43,76692.31,79.1,0.03829,4e-05,5.50676]
[1777473689492,35.43,76684.38,79.1,0.03802,4e-05,5.47454]
[1777473694528,35.43,76682.04,79.1,0.03792,4e-05,5.46238]
[1777473697423,35.43,76682.81,79.1,0.03795,4e-05,5.46583]
[1777473697549,35.43,76682.81,79.1,0.03795,4e-05,5.46583]
[1777473697611,35.43,76665.73,79.1,0.03735,3e-05,5.3944]
[1777473698774,35.43,76665.73,79.1,0.03735,3e-05,5.3944]
[1777473698557,35.43,76649.18,79.1,0.03678,3e-05,5.32577]
[1777473700152,35.43,76636.13,79.1,0.03633,3e-05,5.27192]
[1777473703493,35.43,76625.42,79.1,0.03597,3e-05,5.22834]
[1777473706258,35.44,76626.9,79.1,0.03603,3e-05,5.23484]
[1777473707514,35.44,76626.58,79.1,0.03602,3e-05,5.23367]
[1777473707553,35.44,76626.58,79.1,0.03602,3e-05,5.23367]
[1777473709023,35.44,76628.99,79.1,0.0361,3e-05,5.24385]
[1777473714670,35.44,76626.51,79.1,0.03603,3e-05,5.23498]
[1777473719705,35.44,76614.56,79.1,0.03563,3e-05,5.18718]
[1777473719997,35.44,76614.56,79.1,0.03563,3e-05,5.18718]
[1777473720041,35.44,76614.56,79.1,0.03563,3e-05,5.18718]
[1777473720046,35.44,76614.56,79.1,0.03563,3e-05,5.18718]
[1777473720369,35.44,76614.56,79.1,0.03563,3e-05,5.18718]
[1777473721232,35.44,76605.19,79.1,0.03532,3e-05,5.14934]
[1777473721564,35.44,76605.19,79.1,0.03532,3e-05,5.14934]
[1777473722226,35.44,76598.57,79.1,0.03511,3e-05,5.12285]
[1777473724655,35.44,76596.77,79.1,0.03505,3e-05,5.11616]
[1777473729775,35.44,76604.91,79.1,0.03533,3e-05,5.14962]
[1777473734256,35.44,76615.16,79.1,0.03567,3e-05,5.19135]
[1777473736832,35.45,76637.65,79.1,0.03644,3e-05,5.28402]
[1777473741867,35.45,76646.3,79.1,0.03674,3e-05,5.32035]
[1777473744255,35.45,76646.57,79.1,0.03675,3e-05,5.32158]
[1777473749923,35.45,76648.29,79.1,0.03681,3e-05,5.32936]
[1777473754958,35.45,76642.3,79.1,0.03659,3e-05,5.30235]
[1777473758408,35.45,76625.58,79.1,0.03603,3e-05,5.23437]
[1777473760454,35.45,76621.37,79.1,0.03589,3e-05,5.2172]
[1777473761158,35.45,76617.73,79.1,0.03577,3e-05,5.20247]
[1777473763104,35.45,76619.49,79.1,0.03583,3e-05,5.20969]
[1777473769062,35.45,76610.64,79.1,0.03553,3e-05,5.17407]
[1777473774569,35.45,76612.01,79.1,0.03558,3e-05,5.18015]
[1777473774988,35.45,76612.04,79.1,0.03559,3e-05,5.18051]
[1777473780140,35.45,76625.15,79.1,0.03603,3e-05,5.23404]
[1777473785174,35.46,76624.09,79.1,0.036,3e-05,5.23034]
[1777473788239,35.46,76621.24,79.1,0.0359,3e-05,5.21906]
[1777473788823,35.46,76621.24,79.1,0.0359,3e-05,5.21906]
[1777473794756,35.46,76611.33,79.1,0.03557,3e-05,5.17909]
[1777473795697,35.46,76613.17,79.1,0.03564,3e-05,5.18666]
[1777473796724,35.46,76613.15,79.1,0.03564,3e-05,5.18667]
[1777473797638,35.46,76613.6,79.1,0.03565,3e-05,5.18859]
[1777473797692,35.46,76613.6,79.1,0.03565,3e-05,5.18859]
[1777473798255,35.46,76613.43,79.1,0.03565,3e-05,5.18799]
[1777473804308,35.46,76612.62,79.1,0.03563,3e-05,5.1852]
[1777473809342,35.46,76613.34,79.1,0.03565,3e-05,5.18861]
[1777473814377,35.46,76615.99,79.1,0.03573,3e-05,5.19693]
[1777473816572,35.46,76615.78,79.1,0.03572,3e-05,5.19615]
[1777473817944,35.46,76625.82,79.1,0.03606,3e-05,5.23735]
[1777473823441,35.46,76620.26,79.1,0.03588,3e-05,5.21502]
[1777473828139,35.46,76607.62,79.1,0.03545,3e-05,5.16388]
[1777473828512,35.46,76607.62,79.1,0.03545,3e-05,5.16388]
[1777473828598,35.46,76596.18,79.1,0.03508,3e-05,5.11781]
[1777473829112,35.46,76596.18,79.1,0.03508,3e-05,5.11781]
[1777473829460,35.46,76596.18,79.1,0.03508,3e-05,5.11781]
[1777473829468,35.46,76596.18,79.1,0.03508,3e-05,5.11781]
[1777473830599,35.46,76588.11,79.1,0.03481,3e-05,5.08534]
[1777473830761,35.46,76579.28,79.1,0.03452,3e-05,5.05005]
[1777473836533,35.46,76577.05,79.1,0.03445,3e-05,5.04175]
[1777473838523,35.46,76576.2,79.1,0.03443,3e-05,5.03847]
[1777473838618,35.46,76576.2,79.1,0.03443,3e-05,5.03847]
[1777473839145,35.46,76576.23,79.1,0.03443,3e-05,5.0387]
[1777473839554,35.46,76573.7,79.1,0.03435,3e-05,5.02876]
[1777473840241,35.46,76573.7,79.1,0.03435,3e-05,5.02876]
[1777473840561,35.46,76572.52,79.1,0.03431,3e-05,5.02412]
[1777473845597,35.47,76571.82,79.1,0.03429,3e-05,5.02209]
[1777473850642,35.47,76577.18,79.1,0.03447,3e-05,5.04395]
[1777473856674,35.47,76583.14,79.1,0.03468,3e-05,5.0691]
[1777473861709,35.47,76576.02,79.1,0.03445,3e-05,5.04124]
[1777473862435,35.47,76576.02,79.1,0.03445,3e-05,5.04124]
[1777473864441,35.47,76575.02,79.1,0.03442,3e-05,5.03748]
[1777473864731,35.47,76574.68,79.1,0.03441,3e-05,5.03624]
[1777473865213,35.47,76574.68,79.1,0.03441,3e-05,5.03624]
[1777473865738,35.47,76574.55,79.1,0.0344,3e-05,5.03576]
[1777473870773,35.47,76576.27,79.1,0.03446,3e-05,5.04311]
[1777473875808,35.47,76577.37,79.1,0.03448,3e-05,5.04499]
[1777473880843,35.47,76577.81,79.1,0.0345,3e-05,5.04703]
[1777473885878,35.48,76579.21,79.1,0.03455,3e-05,5.05301]
[1777473890913,35.48,76573.15,79.1,0.03436,3e-05,5.02918]
[1777473895949,35.48,76586.08,79.1,0.03478,3e-05,5.08119]
[1777473900984,35.48,76588.17,79.1,0.03486,3e-05,5.09031]
[1777473906020,35.48,76592.01,79.1,0.03499,3e-05,5.10622]
[1777473911055,35.48,76588.42,79.1,0.03487,3e-05,5.09229]
[1777473916091,35.48,76584.14,79.1,0.03473,3e-05,5.07502]
[1777473917357,35.48,76584.14,79.1,0.03473,3e-05,5.07502]
[1777473917456,35.48,76582.82,79.1,0.03469,3e-05,5.06976]
[1777473921177,35.48,76583.27,79.1,0.0347,3e-05,5.0715]
[1777473921279,35.48,76583.27,79.1,0.0347,3e-05,5.0715]
[1777473928176,35.48,76563.0,79.1,0.03404,3e-05,4.99097]
[1777473933212,35.48,76563.1,79.1,0.03403,3e-05,4.98874]
[1777473934828,35.48,76563.1,79.1,0.03403,3e-05,4.98874]
[1777473934858,35.48,76563.24,79.1,0.03404,3e-05,4.98938]
[1777473936237,35.48,76563.91,79.1,0.03406,3e-05,4.99202]
[1777473936300,35.48,76565.37,79.1,0.0341,3e-05,4.99784]
[1777473939505,35.48,76548.83,79.1,0.03358,3e-05,4.93293]
[1777473944394,35.48,76545.61,79.1,0.03348,3e-05,4.92083]
[1777473950333,35.48,76535.29,79.1,0.03316,3e-05,4.88134]
[1777473953319,35.48,76535.2,79.1,0.03316,3e-05,4.88126]
[1777473953883,35.48,76535.2,79.1,0.03316,3e-05,4.88126]
[1777473959398,35.49,76527.71,79.1,0.03293,3e-05,4.85317]
[1777473965036,35.49,76526.26,79.1,0.03289,3e-05,4.84782]
[1777473971488,35.49,76519.48,79.1,0.03268,3e-05,4.82263]
[1777473976523,35.49,76518.71,79.1,0.03266,3e-05,4.82021]
[1777473981558,35.49,76515.69,79.1,0.03257,3e-05,4.80928]
[1777473986602,35.49,76525.05,79.1,0.03287,3e-05,4.84591]
[1777473991637,35.49,76526.72,79.1,0.03291,3e-05,4.84994]
[1777473996672,35.49,76529.36,79.1,0.03299,3e-05,4.86021]
[1777474001707,35.49,76534.84,79.1,0.03316,3e-05,4.88145]
[1777474006742,35.5,76546.51,79.1,0.03354,3e-05,4.92793]
[1777474007766,35.5,76546.51,79.1,0.03354,3e-05,4.92793]
[1777474007850,35.5,76547.82,79.1,0.03358,3e-05,4.93323]
[1777474011780,35.5,76546.13,79.1,0.03353,3e-05,4.927]
[1777474011868,35.5,76546.19,79.1,0.03354,3e-05,4.92741]
[1777474017070,35.5,76539.75,79.1,0.03334,3e-05,4.90264]
[1777474022855,35.5,76531.14,79.1,0.03307,3e-05,4.86973]
[1777474027890,35.5,76530.29,79.1,0.03305,3e-05,4.86725]
[1777474032925,35.5,76525.96,79.1,0.03292,3e-05,4.85127]
[1777474037959,35.5,76527.05,79.1,0.03296,3e-05,4.85644]
[1777474041987,35.51,76512.06,79.1,0.0325,3e-05,4.7989]
[1777474045009,35.51,76488.84,79.1,0.03179,3e-05,4.71067]
[1777474050044,35.51,76476.15,79.1,0.0314,3e-05,4.66293]
[1777474055118,35.51,76476.61,79.1,0.0314,3e-05,4.66248]
[1777474061107,35.51,76478.99,79.1,0.03149,3e-05,4.67308]
[1777474066156,35.51,76479.87,79.1,0.03153,3e-05,4.67764]
[1777474070860,35.52,76496.95,79.1,0.03205,3e-05,4.74325]
[1777474074212,35.52,76518.68,79.1,0.03273,3e-05,4.8271]
[1777474079247,35.52,76513.73,79.1,0.03259,3e-05,4.80923]
[1777474084286,35.52,76518.39,79.1,0.03274,3e-05,4.82799]
[1777474089321,35.52,76518.7,79.1,0.03275,3e-05,4.82963]
[1777474093685,35.52,76522.08,79.1,0.03286,3e-05,4.84284]
[1777474093737,35.52,76525.1,79.1,0.03295,3e-05,4.85475]
[1777474094527,35.52,76525.1,79.1,0.03295,3e-05,4.85475]
[1777474094577,35.52,76524.83,79.1,0.03295,3e-05,4.85371]
[1777474100397,35.53,76528.35,79.1,0.03306,3e-05,4.86841]
[1777474105433,35.53,76526.09,79.1,0.033,3e-05,4.86042]
[1777474110468,35.53,76525.99,79.1,0.033,3e-05,4.86093]
[1777474115509,35.53,76532.39,79.1,0.0332,3e-05,4.88393]
[1777474120648,35.53,76537.82,79.1,0.03337,3e-05,4.90545]
[1777474120725,35.53,76541.75,79.1,0.0335,3e-05,4.92089]
[1777474121519,35.53,76541.75,79.1,0.0335,3e-05,4.92089]
[1777474121534,35.53,76541.75,79.1,0.0335,3e-05,4.92089]
[1777474122615,35.53,76561.86,79.1,0.03414,3e-05,5.00041]
[1777474128907,35.53,76568.17,79.1,0.03435,3e-05,5.02603]
[1777474133727,35.54,76567.64,79.1,0.03434,3e-05,5.02458]
[1777474139672,35.54,76582.86,79.1,0.03484,3e-05,5.08535]
[1777474144707,35.54,76573.56,79.1,0.03453,3e-05,5.04815]
[1777474145764,35.54,76573.56,79.1,0.03453,3e-05,5.04815]
[1777474146080,35.54,76573.56,79.1,0.03453,3e-05,5.04815]
[1777474146135,35.54,76568.71,79.1,0.03438,3e-05,5.02896]
[1777474151756,35.54,76566.51,79.1,0.03431,3e-05,5.02042]
[1777474152724,35.54,76566.51,79.1,0.03431,3e-05,5.02042]
[1777474152763,35.54,76569.0,79.1,0.03439,3e-05,5.03032]
[1777474157798,35.54,76571.79,79.1,0.03448,3e-05,5.04177]
[1777474162833,35.54,76570.72,79.1,0.03445,3e-05,5.03787]
[1777474166279,35.54,76570.81,79.1,0.03446,3e-05,5.03846]
[1777474166862,35.54,76567.63,79.1,0.03435,3e-05,5.02584]
[1777474171595,35.54,76570.95,79.1,0.03446,3e-05,5.03904]
[1777474171713,35.54,76570.95,79.1,0.03446,3e-05,5.03904]
[1777474172365,35.54,76572.33,79.1,0.03449,3e-05,5.0417]
[1777474172903,35.54,76572.83,79.1,0.0345,3e-05,5.04374]
[1777474177938,35.54,76576.64,79.1,0.03463,3e-05,5.05902]
[1777474181007,35.54,76575.6,79.1,0.0346,3e-05,5.05491]
[1777474187001,35.54,76577.89,79.1,0.03467,3e-05,5.06408]
[1777474192038,35.54,76575.63,79.1,0.0346,3e-05,5.05513]
[1777474197073,35.54,76572.64,79.1,0.0345,3e-05,5.04336]
[1777474202108,35.54,76570.33,79.1,0.03443,3e-05,5.03458]
[1777474205718,35.54,76561.46,79.1,0.03414,3e-05,4.99972]
[1777474211171,35.54,76553.55,79.1,0.03389,3e-05,4.96889]
[1777474216212,35.54,76552.97,79.1,0.03388,3e-05,4.96691]
[1777474220234,35.54,76535.41,79.1,0.03332,3e-05,4.89881]
[1777474221980,35.54,76532.83,79.1,0.03324,3e-05,4.88889]
[1777474222248,35.54,76525.73,79.1,0.03302,3e-05,4.86147]
[1777474224183,35.54,76520.33,79.1,0.03285,3e-05,4.84075]
[1777474224262,35.54,76520.16,79.1,0.03285,3e-05,4.84032]
[1777474225945,35.55,76520.31,79.1,0.03285,3e-05,4.84112]
[1777474226276,35.55,76521.52,79.1,0.03289,3e-05,4.84601]
[1777474226434,35.55,76521.52,79.1,0.03289,3e-05,4.84601]
[1777474227283,35.55,76521.32,79.1,0.03289,3e-05,4.84544]
[1777474229316,35.55,76519.91,79.1,0.03285,3e-05,4.8402]
[1777474229362,35.55,76522.24,79.1,0.03292,3e-05,4.84942]
[1777474230178,35.55,76522.24,79.1,0.03292,3e-05,4.84942]
[1777474230304,35.55,76521.16,79.1,0.03289,3e-05,4.84544]
[1777474230967,35.55,76521.16,79.1,0.03289,3e-05,4.84544]
[1777474231311,35.55,76520.57,79.1,0.03285,3e-05,4.84061]
[1777474236346,35.55,76523.67,79.1,0.03296,3e-05,4.85359]
[1777474241381,35.55,76529.63,79.1,0.03315,3e-05,4.8774]
[1777474246416,35.55,76539.22,79.1,0.03346,3e-05,4.9152]
[1777474251451,35.55,76541.08,79.1,0.03352,3e-05,4.92293]
[1777474256488,35.55,76548.48,79.1,0.03376,3e-05,4.95198]
[1777474259275,35.55,76550.29,79.1,0.03382,3e-05,4.95908]
[1777474262578,35.55,76541.58,79.1,0.03354,3e-05,4.92522]
[1777474263177,35.55,76541.58,79.1,0.03354,3e-05,4.92522]
[1777474267715,35.56,76526.03,79.1,0.03306,3e-05,4.86534]
[1777474267824,35.56,76526.03,79.1,0.03306,3e-05,4.86534]
[1777474267872,35.56,76524.75,79.1,0.03302,3e-05,4.86071]
[1777474270644,35.56,76526.39,79.1,0.03307,3e-05,4.86721]
[1777474270718,35.56,76526.41,79.1,0.03307,3e-05,4.86742]
[1777474276629,35.56,76528.19,79.1,0.03314,3e-05,4.87518]
[1777474281664,35.56,76529.07,79.1,0.03317,3e-05,4.8793]
[1777474286699,35.56,76530.58,79.1,0.03322,3e-05,4.88586]
[1777474291734,35.56,76534.02,79.1,0.03332,3e-05,4.89708]
[1777474296769,35.56,76534.11,79.1,0.03333,3e-05,4.898]
[1777474301842,35.57,76535.34,79.1,0.03337,3e-05,4.90324]
[1777474305991,35.57,76550.58,79.1,0.03386,3e-05,4.96321]
[1777474307206,35.57,76550.63,79.1,0.03386,3e-05,4.96343]
[1777474312881,35.57,76548.9,79.1,0.03381,3e-05,4.95683]
[1777474317915,35.57,76557.42,79.1,0.03408,3e-05,4.99049]
[1777474318901,35.57,76557.42,79.1,0.03408,3e-05,4.99049]
[1777474323958,35.57,76554.4,79.1,0.03398,3e-05,4.97875]
[1777474328992,35.57,76553.56,79.1,0.03396,3e-05,4.97567]
[1777474334028,35.57,76553.83,79.1,0.03397,3e-05,4.97694]
[1777474339063,35.57,76568.13,79.1,0.03443,3e-05,5.03331]
[1777474342084,35.57,76585.53,79.1,0.035,3e-05,5.10236]
[1777474347119,35.57,76589.17,79.1,0.03511,3e-05,5.11629]
[1777474347585,35.57,76589.17,79.1,0.03511,3e-05,5.11629]
[1777474348127,35.57,76606.59,79.1,0.03569,3e-05,5.18663]
[1777474353162,35.57,76611.65,79.1,0.03584,3e-05,5.20403]
[1777474358197,35.56,76617.32,79.1,0.03602,3e-05,5.22636]
[1777474359950,35.56,76616.28,79.1,0.03599,3e-05,5.22197]
[1777474365246,35.56,76618.23,79.1,0.03605,3e-05,5.22901]
[1777474370282,35.56,76611.76,79.1,0.03582,3e-05,5.20193]
[1777474375317,35.56,76612.09,79.1,0.03583,3e-05,5.20271]
[1777474380352,35.56,76608.18,79.1,0.03569,3e-05,5.1864]
[1777474385390,35.56,76597.47,79.1,0.03533,3e-05,5.14253]
[1777474390425,35.56,76598.82,79.1,0.03537,3e-05,5.14732]
[1777474395461,35.55,76600.08,79.1,0.03541,3e-05,5.15155]
[1777474400496,35.55,76613.45,79.1,0.03585,3e-05,5.20518]
[1777474405531,35.55,76616.31,79.1,0.03594,3e-05,5.21606]
[1777474406801,35.55,76616.31,79.1,0.03594,3e-05,5.21606]
[1777474412582,35.55,76608.25,79.1,0.03565,3e-05,5.18088]
[1777474417914,35.55,76607.14,79.1,0.03562,3e-05,5.17678]
[1777474423987,35.55,76616.59,79.1,0.03594,3e-05,5.21561]
[1777474429702,35.55,76632.9,79.1,0.03649,3e-05,5.28154]
[1777474434738,35.55,76632.39,79.1,0.03646,3e-05,5.27903]
[1777474439773,35.54,76630.98,79.1,0.03637,3e-05,5.2672]
[1777474444808,35.54,76632.16,79.1,0.03642,3e-05,5.27353]
[1777474449842,35.55,76632.8,79.1,0.03646,3e-05,5.27827]
[1777474454878,35.55,76636.75,79.1,0.03659,3e-05,5.29426]
[1777474459913,35.55,76632.13,79.1,0.03643,3e-05,5.27544]
[1777474464948,35.55,76629.69,79.1,0.03636,3e-05,5.26625]
[1777474469983,35.54,76628.35,79.1,0.0363,3e-05,5.25924]
[1777474475018,35.54,76629.47,79.1,0.03632,3e-05,5.26057]
[1777474480052,35.54,76633.83,79.1,0.03646,3e-05,5.27772]
[1777474485088,35.54,76639.55,79.1,0.03665,3e-05,5.30056]
[1777474490123,35.54,76631.49,79.1,0.03637,3e-05,5.26764]
[1777474495160,35.54,76626.05,79.1,0.0362,3e-05,5.246]
[1777474500175,35.54,76615.02,79.1,0.03583,3e-05,5.20127]
[1777474505228,35.54,76601.19,79.1,0.03537,3e-05,5.14552]
[1777474510263,35.54,76604.4,79.1,0.03547,3e-05,5.15835]
[1777474515297,35.54,76605.07,79.1,0.03549,3e-05,5.16123]
[1777474520333,35.54,76605.11,79.1,0.0355,3e-05,5.1617]
[1777474525368,35.55,76607.37,79.1,0.03558,3e-05,5.17121]
[1777474530403,35.55,76606.45,79.1,0.03555,3e-05,5.16785]
[1777474535438,35.55,76601.24,79.1,0.03536,3e-05,5.14443]
[1777474540473,35.55,76601.51,79.1,0.03537,3e-05,5.14543]
[1777474545508,35.55,76602.35,79.1,0.0354,3e-05,5.1486]
[1777474550542,35.55,76602.87,79.1,0.03541,3e-05,5.15039]
[1777474555578,35.55,76601.51,79.1,0.03537,3e-05,5.14511]
[1777474560613,35.55,76608.86,79.1,0.03562,3e-05,5.1753]
[1777474565651,35.55,76617.87,79.1,0.03592,3e-05,5.21187]
[1777474570687,35.55,76620.16,79.1,0.03599,3e-05,5.22081]
[1777474575723,35.55,76616.66,79.1,0.03587,3e-05,5.20638]
[1777474580759,35.55,76610.68,79.1,0.03567,3e-05,5.18217]
[1777474585798,35.55,76611.68,79.1,0.03571,3e-05,5.18635]
[1777474590832,35.55,76616.14,79.1,0.03586,3e-05,5.20451]
[1777474595868,35.55,76607.01,79.1,0.03554,3e-05,5.16495]
[1777474600904,35.55,76604.01,79.1,0.03544,3e-05,5.15338]
[1777474605940,35.55,76600.01,79.1,0.03531,3e-05,5.13754]
[1777474613996,35.55,76599.59,79.1,0.0353,3e-05,5.13588]
[1777474620038,35.55,76599.06,79.1,0.03528,3e-05,5.13384]
[1777474623059,35.55,76584.0,79.1,0.03478,3e-05,5.07339]
[1777474628094,35.55,76590.49,79.1,0.03499,3e-05,5.09917]
[1777474633130,35.55,76589.54,79.1,0.03496,3e-05,5.09501]
[1777474638165,35.55,76583.44,79.1,0.03476,3e-05,5.07028]
[1777474643199,35.55,76581.32,79.1,0.03469,3e-05,5.06177]
[1777474643867,35.55,76581.32,79.1,0.03469,3e-05,5.06177]
[1777474644255,35.55,76581.32,79.1,0.03469,3e-05,5.06177]
[1777474645772,35.55,76580.56,79.1,0.03466,3e-05,5.05871]
[1777474646469,35.55,76580.56,79.1,0.03466,3e-05,5.05871]
[1777474653269,35.55,76585.73,79.1,0.03481,3e-05,5.07631]
[1777474658305,35.55,76584.92,79.1,0.03478,3e-05,5.07296]
[1777474663339,35.55,76587.02,79.1,0.03485,3e-05,5.08125]
[1777474668375,35.55,76593.89,79.1,0.03508,3e-05,5.10863]
[1777474673410,35.54,76589.97,79.1,0.03494,3e-05,5.09253]
[1777474678445,35.54,76590.55,79.1,0.03496,3e-05,5.09449]
[1777474683480,35.54,76589.04,79.1,0.03491,3e-05,5.08815]
[1777474688514,35.54,76590.37,79.1,0.03495,3e-05,5.09312]
[1777474693553,35.54,76590.55,79.1,0.03495,3e-05,5.09343]
[1777474698588,35.54,76589.51,79.1,0.03491,3e-05,5.08888]
[1777474703623,35.54,76590.34,79.1,0.03494,3e-05,5.09181]
[1777474708658,35.54,76578.3,79.1,0.03454,3e-05,5.04356]
[1777474713692,35.54,76580.1,79.1,0.03458,3e-05,5.04812]
[1777474718077,35.54,76579.81,79.1,0.03458,3e-05,5.04711]
[1777474718728,35.54,76563.14,79.1,0.03404,3e-05,4.98108]
[1777474719769,35.54,76563.14,79.1,0.03404,3e-05,4.98108]
[1777474721023,35.54,76547.99,79.1,0.03355,3e-05,4.92175]
[1777474726784,35.54,76541.15,79.1,0.03334,3e-05,4.8955]
[1777474731819,35.54,76541.85,79.1,0.03336,3e-05,4.89843]
[1777474736854,35.54,76545.52,79.1,0.03348,3e-05,4.9128]
[1777474738022,35.54,76545.52,79.1,0.03348,3e-05,4.9128]
[1777474743902,35.54,76545.92,79.1,0.03349,3e-05,4.9144]
[1777474749576,35.54,76545.53,79.1,0.03348,3e-05,4.91285]
[1777474754463,35.54,76550.69,79.1,0.03364,3e-05,4.93299]
[1777474754864,35.54,76552.43,79.1,0.0337,3e-05,4.93967]
[1777474755165,35.54,76552.43,79.1,0.0337,3e-05,4.93967]
[1777474755236,35.54,76555.06,79.1,0.03378,3e-05,4.94999]
[1777474759089,35.54,76555.31,79.1,0.03379,3e-05,4.95083]
[1777474759111,35.54,76554.75,79.1,0.03377,3e-05,4.94853]
[1777474764429,35.54,76549.92,79.1,0.03362,3e-05,4.92977]
[1777474764475,35.54,76549.76,79.1,0.03361,3e-05,4.92925]
[1777474765772,35.54,76549.76,79.1,0.03361,3e-05,4.92925]
[1777474765873,35.54,76547.62,79.1,0.03354,3e-05,4.92085]
[1777474771108,35.54,76551.6,79.1,0.03366,3e-05,4.93392]
[1777474775341,35.54,76555.01,79.1,0.03377,3e-05,4.94742]
[1777474775470,35.54,76555.01,79.1,0.03377,3e-05,4.94742]
[1777474781177,35.54,76558.22,79.1,0.03387,3e-05,4.9602]
[1777474786213,35.54,76560.57,79.1,0.03395,3e-05,4.96957]
[1777474791247,35.54,76556.82,79.1,0.03383,3e-05,4.95495]
[1777474794378,35.54,76555.9,79.1,0.0338,3e-05,4.95144]
[1777474794403,35.54,76553.51,79.1,0.03372,3e-05,4.94213]
[1777474800292,35.54,76549.43,79.1,0.03359,3e-05,4.92604]
[1777474800312,35.54,76553.71,79.1,0.03373,3e-05,4.94277]
[1777474805347,35.54,76550.53,79.1,0.03363,3e-05,4.93038]
[1777474810382,35.54,76549.37,79.1,0.03359,3e-05,4.92614]
[1777474810922,35.54,76549.37,79.1,0.03359,3e-05,4.92614]
[1777474813958,35.55,76545.42,79.1,0.03347,3e-05,4.91089]
[1777474814410,35.55,76542.15,79.1,0.03336,3e-05,4.89812]
[1777474819445,35.55,76537.24,79.1,0.03321,3e-05,4.87932]
[1777474824479,35.55,76535.59,79.1,0.03316,3e-05,4.87334]
[1777474827598,35.55,76535.35,79.1,0.03316,3e-05,4.8726]
[1777474827698,35.55,76537.33,79.1,0.03322,3e-05,4.88039]
[1777474829578,35.55,76557.16,79.1,0.03385,3e-05,4.95807]
[1777474834874,35.55,76558.43,79.1,0.03388,3e-05,4.96028]
[1777474841709,35.55,76566.02,79.1,0.03412,3e-05,4.99035]
[1777474842606,35.55,76588.32,79.1,0.03485,3e-05,5.07893]
[1777474847640,35.55,76597.62,79.1,0.03515,3e-05,5.11538]
[1777474852640,35.54,76600.86,79.1,0.03525,3e-05,5.12765]
[1777474857712,35.54,76613.48,79.1,0.03567,3e-05,5.17855]
[1777474862746,35.54,76610.41,79.1,0.03557,3e-05,5.16605]
[1777474865768,35.54,76593.17,79.1,0.03499,3e-05,5.09666]
[1777474867781,35.54,76578.66,79.1,0.03452,3e-05,5.03869]
[1777474868208,35.54,76578.66,79.1,0.03452,3e-05,5.03869]
[1777474873824,35.55,76576.73,79.1,0.03446,3e-05,5.03144]
[1777474875908,35.55,76576.63,79.1,0.03446,3e-05,5.03112]
[1777474876844,35.55,76573.39,79.1,0.03435,3e-05,5.01825]
[1777474879794,35.55,76563.95,79.1,0.03404,3e-05,4.98088]
[1777474879865,35.55,76559.79,79.1,0.03391,3e-05,4.96452]
[1777474880553,35.55,76559.79,79.1,0.03391,3e-05,4.96452]
[1777474880873,35.55,76560.41,79.1,0.03393,3e-05,4.96702]
[1777474881233,35.55,76560.41,79.1,0.03393,3e-05,4.96702]
[1777474881880,35.55,76560.14,79.1,0.03392,3e-05,4.96602]
[1777474882599,35.55,76560.14,79.1,0.03392,3e-05,4.96602]
[1777474882887,35.55,76559.8,79.1,0.03391,3e-05,4.96474]
[1777474886580,35.55,76561.4,79.1,0.03397,3e-05,4.97122]
[1777474886915,35.55,76563.14,79.1,0.03402,3e-05,4.97812]
[1777474891950,35.55,76564.15,79.1,0.03404,3e-05,4.98025]
[1777474897005,35.55,76563.45,79.1,0.03403,3e-05,4.97858]
[1777474903027,35.55,76558.64,79.1,0.03389,3e-05,4.961]
[1777474908062,35.56,76569.0,79.1,0.03423,3e-05,5.00278]
[1777474912238,35.56,76574.8,79.1,0.03442,3e-05,5.02615]
[1777474918131,35.56,76572.62,79.1,0.03436,3e-05,5.01839]
[1777474923173,35.56,76567.7,79.1,0.0342,3e-05,4.99965]
[1777474928208,35.56,76562.15,79.1,0.03403,3e-05,4.9788]
[1777474930695,35.56,76561.19,79.1,0.034,3e-05,4.97505]
[1777474930719,35.56,76558.16,79.1,0.03391,3e-05,4.96318]
[1777474933243,35.56,76542.31,79.1,0.0334,3e-05,4.90101]
[1777474938278,35.56,76536.95,79.1,0.03323,3e-05,4.88005]
[1777474942307,35.56,76521.74,79.1,0.03275,3e-05,4.82114]
[1777474947342,35.56,76522.27,79.1,0.03277,3e-05,4.8231]
[1777474952377,35.56,76521.21,79.1,0.03272,3e-05,4.81633]
[1777474957411,35.56,76523.03,79.1,0.03278,3e-05,4.82383]
[1777474962467,35.56,76520.77,79.1,0.03271,3e-05,4.81544]
[1777474963458,35.56,76502.64,79.1,0.03215,3e-05,4.74607]
[1777474965472,35.55,76487.42,79.1,0.03165,3e-05,4.68435]
[1777474966430,35.55,76487.42,79.1,0.03165,3e-05,4.68435]
[1777474972521,35.55,76502.39,79.1,0.03211,3e-05,4.74093]
[1777474977556,35.55,76506.98,79.1,0.03225,3e-05,4.75845]
[1777474982591,35.55,76505.52,79.1,0.0322,3e-05,4.75291]
[1777474987625,35.55,76507.87,79.1,0.03227,3e-05,4.76185]
[1777474992661,35.55,76507.04,79.1,0.03225,3e-05,4.75871]
[1777474997696,35.55,76507.85,79.1,0.03227,3e-05,4.76172]
[1777475002731,35.55,76499.12,79.1,0.03201,3e-05,4.72852]
[1777475007767,35.55,76487.26,79.1,0.03165,3e-05,4.68394]
[1777475012802,35.56,76494.55,79.1,0.03185,3e-05,4.70924]
[1777475018020,35.56,76501.53,79.1,0.03207,3e-05,4.73623]
[1777475023278,35.56,76509.91,79.1,0.03233,3e-05,4.76828]
[1777475028915,35.56,76506.36,79.1,0.03222,3e-05,4.75481]
[1777475031936,35.56,76486.31,79.1,0.03161,3e-05,4.6787]
[1777475036527,35.56,76472.32,79.1,0.03118,3e-05,4.62577]
[1777475038271,35.56,76455.47,79.1,0.03068,3e-05,4.56316]
[1777475045428,35.56,76460.3,79.1,0.03083,3e-05,4.58097]
[1777475052078,35.56,76457.6,79.1,0.03075,3e-05,4.5711]
[1777475057113,35.56,76470.38,79.1,0.03113,3e-05,4.61881]
[1777475060560,35.56,76465.62,79.1,0.03098,3e-05,4.6007]
[1777475066176,35.56,76471.8,79.1,0.03116,3e-05,4.62325]
[1777475071211,35.55,76483.88,79.1,0.03151,3e-05,4.66552]
[1777475076248,35.55,76474.24,79.1,0.03121,3e-05,4.62873]
[1777475081282,35.55,76474.42,79.1,0.03122,3e-05,4.62923]
[1777475086977,35.55,76471.45,79.1,0.03113,3e-05,4.61802]
[1777475087483,35.55,76472.06,79.1,0.03114,3e-05,4.62028]
[1777475088440,35.55,76464.81,79.1,0.03093,3e-05,4.59322]
[1777475094526,35.55,76446.67,79.1,0.0304,3e-05,4.52681]
[1777475100097,35.56,76442.5,79.1,0.03028,3e-05,4.51226]
[1777475101541,35.56,76425.62,79.1,0.02979,3e-05,4.4506]
[1777475108477,35.56,76418.95,79.1,0.02961,3e-05,4.42799]
[1777475113511,35.56,76417.07,79.1,0.02956,3e-05,4.42209]
[1777475118540,35.56,76410.45,79.1,0.02938,3e-05,4.39906]
[1777475123582,35.57,76419.61,79.1,0.02966,3e-05,4.43358]
[1777475127373,35.57,76408.56,79.1,0.02934,3e-05,4.39418]
[1777475127768,35.57,76392.57,79.1,0.02889,3e-05,4.33699]
[1777475132962,35.57,76383.17,79.1,0.02861,3e-05,4.30096]
[1777475133183,35.57,76383.17,79.1,0.02861,3e-05,4.30096]
[1777475132987,35.57,76377.52,79.1,0.02846,3e-05,4.28101]
[1777475133841,35.57,76377.52,79.1,0.02846,3e-05,4.28101]
[1777475133845,35.57,76365.91,79.1,0.02813,3e-05,4.24003]
[1777475139987,35.57,76351.65,79.1,0.02776,3e-05,4.19169]
[1777475140039,35.57,76351.65,79.1,0.02776,3e-05,4.19169]
[1777475143173,35.57,76339.21,79.1,0.02742,3e-05,4.14921]
[1777475148768,35.58,76336.31,79.1,0.02737,3e-05,4.1419]
[1777475154244,35.58,76340.71,79.1,0.0275,3e-05,4.15876]
[1777475156634,35.59,76349.09,79.1,0.02773,3e-05,4.18878]
[1777475159666,35.59,76364.86,79.1,0.02817,3e-05,4.2446]
[1777475163336,35.59,76345.15,79.1,0.02764,3e-05,4.17633]
[1777475165719,35.59,76341.16,79.1,0.02753,3e-05,4.16301]
[1777475167005,35.59,76342.36,79.1,0.02757,3e-05,4.16752]
[1777475173127,35.6,76344.32,79.1,0.02764,3e-05,4.17623]
[1777475174505,35.6,76342.74,79.1,0.0276,3e-05,4.17135]
[1777475178371,35.6,76353.17,79.1,0.02789,3e-05,4.20885]
[1777475184021,35.6,76358.39,79.1,0.02804,3e-05,4.22808]
[1777475186687,35.6,76363.15,79.1,0.02818,3e-05,4.24513]
[1777475192156,35.6,76363.37,79.1,0.02817,3e-05,4.24401]
[1777475197538,35.61,76357.06,79.1,0.028,3e-05,4.22283]
[1777475203155,35.61,76354.5,79.1,0.02794,3e-05,4.21504]
[1777475208190,35.61,76364.79,79.1,0.02823,3e-05,4.25196]
[1777475213225,35.61,76365.77,79.1,0.02827,3e-05,4.25594]
[1777475218260,35.61,76364.32,79.1,0.02823,3e-05,4.2514]
[1777475222289,35.61,76344.89,79.1,0.0277,3e-05,4.18388]
[1777475222929,35.61,76344.89,79.1,0.0277,3e-05,4.18388]
[1777475224511,35.62,76328.89,79.1,0.02727,3e-05,4.12898]
[1777475230345,35.62,76322.79,79.1,0.02713,3e-05,4.11023]
[1777475234667,35.62,76317.06,79.1,0.02698,3e-05,4.09174]
[1777475237620,35.63,76334.26,79.1,0.02745,3e-05,4.15204]
[1777475238270,35.63,76334.26,79.1,0.02745,3e-05,4.15204]
[1777475238516,35.63,76334.24,79.1,0.02745,3e-05,4.15227]
[1777475238986,35.63,76334.24,79.1,0.02745,3e-05,4.15227]
[1777475239316,35.63,76334.24,79.1,0.02745,3e-05,4.15227]
[1777475239667,35.63,76334.4,79.1,0.02746,3e-05,4.15336]
[1777475242129,35.63,76334.25,79.1,0.02746,3e-05,4.1531]
[1777475243603,35.63,76332.15,79.1,0.02741,3e-05,4.14639]
[1777475244975,35.63,76333.49,79.1,0.02745,3e-05,4.1513]
[1777475246124,35.63,76335.69,79.1,0.02751,3e-05,4.15942]
[1777475249652,35.63,76352.29,79.1,0.02797,3e-05,4.21778]
[1777475254851,35.63,76353.58,79.1,0.02799,3e-05,4.22044]
[1777475260556,35.64,76345.97,79.1,0.02779,3e-05,4.19496]
[1777475265594,35.64,76344.97,79.1,0.02777,3e-05,4.19241]
[1777475270629,35.64,76349.84,79.1,0.02791,3e-05,4.21036]
[1777475275664,35.64,76351.44,79.1,0.02796,3e-05,4.21668]
[1777475280699,35.64,76359.25,79.1,0.02818,3e-05,4.24474]
[1777475285733,35.65,76349.43,79.1,0.02792,3e-05,4.21095]
[1777475290769,35.65,76336.59,79.1,0.02757,3e-05,4.16705]
[1777475294801,35.65,76353.94,79.1,0.02806,3e-05,4.2285]
[1777475296521,35.65,76358.42,79.1,0.02818,3e-05,4.24438]
[1777475301848,35.66,76365.74,79.1,0.0284,3e-05,4.2724]
[1777475307024,35.66,76380.16,79.1,0.02882,3e-05,4.32503]
[1777475312924,35.66,76382.41,79.1,0.02888,3e-05,4.3325]
[1777475317962,35.67,76379.07,79.1,0.0288,3e-05,4.32232]
[1777475322997,35.67,76377.61,79.1,0.02877,3e-05,4.31862]
[1777475325397,35.67,76377.77,79.1,0.02878,3e-05,4.31949]
[1777475331053,35.67,76356.57,79.1,0.02819,3e-05,4.24487]
[1777475336088,35.67,76351.39,79.1,0.02805,3e-05,4.22717]
[1777475340511,35.67,76354.09,79.1,0.02813,3e-05,4.23691]
[1777475340801,35.67,76346.38,79.1,0.02792,3e-05,4.21001]
[1777475341124,35.67,76346.38,79.1,0.02792,3e-05,4.21001]
[1777475344144,35.68,76319.76,79.1,0.0272,3e-05,4.11859]
[1777475348173,35.68,76296.58,79.1,0.0266,3e-05,4.0407]
[1777475353208,35.68,76311.58,79.1,0.02701,3e-05,4.09376]
[1777475358243,35.69,76304.75,79.1,0.02684,3e-05,4.07207]
[1777475363278,35.69,76297.87,79.1,0.02667,3e-05,4.05049]
[1777475368313,35.7,76298.15,79.1,0.0267,3e-05,4.0534]
[1777475373348,35.7,76316.51,79.1,0.02718,3e-05,4.11536]
[1777475378385,35.7,76323.88,79.1,0.02739,3e-05,4.14204]
[1777475383419,35.71,76330.34,79.1,0.02757,3e-05,4.16541]
[1777475388454,35.71,76329.69,79.1,0.02756,3e-05,4.16417]
[1777475391378,35.71,76331.07,79.1,0.0276,3e-05,4.16938]
[1777475392304,35.71,76332.12,79.1,0.02763,3e-05,4.17323]
[1777475397518,35.71,76318.41,79.1,0.02728,3e-05,4.12725]
[1777475400539,35.71,76302.32,79.1,0.02686,3e-05,4.07326]
[1777475402553,35.72,76275.3,79.1,0.02615,3e-05,3.98279]
[1777475407588,35.72,76275.79,79.1,0.02619,3e-05,3.98702]
[1777475412624,35.73,76271.66,79.1,0.0261,3e-05,3.97564]
[1777475417659,35.73,76269.98,79.1,0.02608,3e-05,3.97252]
[1777475423060,35.74,76265.37,79.1,0.02598,3e-05,3.95972]
[1777475429209,35.75,76264.46,79.1,0.02597,3e-05,3.95932]
[1777475431719,35.75,76253.62,79.1,0.02571,3e-05,3.92493]
[1777475438613,35.76,76253.1,79.1,0.02571,3e-05,3.92435]
[1777475441826,35.76,76261.63,79.1,0.02595,3e-05,3.95503]
[1777475445575,35.77,76277.97,79.1,0.02638,3e-05,4.01124]
[1777475451905,35.78,76284.11,79.1,0.02657,3e-05,4.03556]
[1777475456940,35.78,76276.31,79.1,0.02638,3e-05,4.01135]
[1777475461975,35.79,76273.39,79.1,0.02632,3e-05,4.00374]
[1777475467010,35.79,76272.93,79.1,0.02633,3e-05,4.00449]
[1777475472045,35.8,76272.3,79.1,0.02633,3e-05,4.00477]
[1777475477079,35.8,76267.7,79.1,0.02623,3e-05,3.99175]
[1777475482115,35.81,76269.38,79.1,0.0263,3e-05,4.00022]
[1777475487152,35.82,76269.88,79.1,0.02633,3e-05,4.0042]
[1777475492189,35.82,76272.84,79.1,0.02641,3e-05,4.01397]
[1777475494203,35.82,76288.59,79.1,0.02683,3e-05,4.06799]
[1777475499238,35.83,76295.4,79.1,0.02702,3e-05,4.09279]
[1777475502259,35.83,76275.98,79.1,0.02652,3e-05,4.02795]
[1777475507294,35.83,76263.36,79.1,0.02621,3e-05,3.98788]
[1777475511322,35.84,76245.74,79.1,0.02577,3e-05,3.93128]
[1777475516362,35.85,76246.65,79.1,0.02582,3e-05,3.93712]
[1777475521397,35.85,76245.82,79.1,0.02582,3e-05,3.93716]
[1777475525110,35.86,76237.78,79.1,0.02563,3e-05,3.91236]
[1777475526502,35.86,76237.66,79.1,0.02563,3e-05,3.91257]
[1777475527405,35.86,76228.39,79.1,0.0254,3e-05,3.88271]
[1777475527680,35.86,76200.63,79.1,0.02471,2e-05,3.79317]
[1777475529370,35.86,76189.78,79.1,0.02445,2e-05,3.75913]
[1777475529559,35.86,76189.78,80.3,0.02445,2e-05,3.75913]
[1777475529606,35.86,76180.55,80.3,0.02423,2e-05,3.73053]
[1777475529869,35.86,76180.55,80.3,0.02423,2e-05,3.73053]
[1777475529995,35.86,76180.55,80.3,0.02423,2e-05,3.73053]
[1777475530113,35.86,76180.55,80.3,0.02423,2e-05,3.73053]
[1777475530482,35.86,76180.55,80.3,0.02423,2e-05,3.73053]
[1777475530497,35.86,76153.65,80.3,0.02359,2e-05,3.64566]
[1777475530945,35.86,76153.65,80.3,0.02359,2e-05,3.64566]
[1777475531258,35.86,76153.65,80.3,0.02359,2e-05,3.64566]
[1777475531483,35.87,76150.15,80.3,0.02351,2e-05,3.63551]
[1777475531940,35.87,76150.15,80.3,0.02351,2e-05,3.63551]
[1777475532121,35.87,76150.15,80.3,0.02351,2e-05,3.63551]
[1777475533035,35.87,76151.74,80.3,0.02355,2e-05,3.64096]
[1777475538527,35.87,76150.05,80.3,0.02354,2e-05,3.63861]
[1777475540361,35.88,76153.89,80.3,0.02363,2e-05,3.6511]
[1777475545577,35.88,76147.75,80.3,0.02351,2e-05,3.63474]
[1777475550614,35.89,76156.75,80.3,0.02374,2e-05,3.66536]
[1777475555649,35.89,76161.93,80.3,0.02386,2e-05,3.68134]
[1777475559487,35.9,76160.12,80.3,0.02383,2e-05,3.67691]
[1777475562698,35.9,76179.85,80.3,0.02432,2e-05,3.74091]
[1777475565067,35.9,76177.78,80.3,0.02427,2e-05,3.73488]
[1777475570124,35.91,76185.01,80.3,0.02446,2e-05,3.75941]
[1777475570136,35.91,76185.01,80.3,0.02446,2e-05,3.75941]
[1777475575733,35.91,76187.77,80.3,0.02453,2e-05,3.76924]
[1777475575748,35.91,76187.77,80.3,0.02453,2e-05,3.76924]
[1777475577275,35.91,76196.79,80.3,0.02476,2e-05,3.79871]
[1777475580797,35.91,76201.81,80.3,0.02489,2e-05,3.81562]
[1777475586247,35.91,76195.4,80.3,0.02474,2e-05,3.79585]
[1777475586251,35.91,76195.4,80.3,0.02474,2e-05,3.79585]
[1777475592420,35.92,76198.0,80.3,0.02481,2e-05,3.80553]
[1777475598594,35.92,76206.54,80.3,0.02503,2e-05,3.83454]
[1777475602657,35.92,76227.2,80.3,0.02556,3e-05,3.90321]
[1777475606005,35.92,76208.66,80.3,0.0251,2e-05,3.84307]
[1777475608063,35.93,76227.02,80.3,0.02556,3e-05,3.90356]
[1777475613094,35.93,76220.8,80.3,0.0254,3e-05,3.88153]
[1777475615108,35.93,76199.68,80.3,0.02487,2e-05,3.81328]
[1777475620236,35.93,76189.37,80.3,0.02463,2e-05,3.78131]
[1777475622169,35.93,76210.94,80.3,0.02517,2e-05,3.85182]
[1777475627768,35.93,76217.83,80.3,0.02535,3e-05,3.87487]
[1777475629296,35.94,76220.24,80.3,0.02541,3e-05,3.88314]
[1777475629300,35.94,76220.24,80.3,0.02541,3e-05,3.88314]
[1777475629495,35.94,76220.24,80.3,0.02541,3e-05,3.88314]
[1777475630680,35.94,76220.53,80.3,0.02542,3e-05,3.88441]
[1777475633265,35.94,76230.72,80.3,0.02568,3e-05,3.91861]
[1777475633689,35.94,76230.72,80.3,0.02568,3e-05,3.91861]
[1777475639895,35.94,76227.01,80.3,0.0256,3e-05,3.90797]
[1777475639896,35.94,76227.01,80.3,0.0256,3e-05,3.90797]
[1777475645338,35.95,76216.38,80.3,0.02535,3e-05,3.8752]
[1777475648230,35.95,76226.31,80.3,0.02561,3e-05,3.90831]
[1777475649936,35.95,76245.81,80.3,0.02611,3e-05,3.97337]
[1777475650326,35.95,76245.81,80.3,0.02611,3e-05,3.97337]
[1777475655408,35.95,76244.39,80.3,0.02608,3e-05,3.97013]
[1777475659237,35.95,76246.34,80.3,0.02614,3e-05,3.97716]
[1777475659241,35.95,76246.34,80.3,0.02614,3e-05,3.97716]
[1777475664470,35.96,76238.48,80.3,0.02594,3e-05,3.95172]
[1777475669879,35.96,76243.81,80.3,0.02608,3e-05,3.96995]
[1777475672528,35.96,76226.36,80.3,0.02562,3e-05,3.91009]
[1777475677563,35.96,76219.94,80.3,0.02547,3e-05,3.89016]
[1777475682598,35.96,76211.16,80.3,0.02526,3e-05,3.86254]
[1777475687633,35.97,76208.95,80.3,0.02521,2e-05,3.8564]
[1777475692670,35.97,76216.69,80.3,0.02541,3e-05,3.88278]
[1777475696698,35.97,76235.96,80.3,0.02591,3e-05,3.94717]
[1777475701741,35.97,76219.32,80.3,0.02549,3e-05,3.89312]
[1777475706787,35.97,76215.01,80.3,0.02539,3e-05,3.88022]
[1777475711822,35.98,76209.87,80.3,0.02527,3e-05,3.86443]
[1777475714892,35.98,76188.61,80.3,0.02475,2e-05,3.79649]
[1777475715425,35.98,76188.61,80.3,0.02475,2e-05,3.79649]
[1777475717366,35.98,76183.97,80.3,0.02464,2e-05,3.78225]
[1777475722899,35.98,76177.96,80.3,0.02451,2e-05,3.76452]
[1777475725921,35.99,76193.23,80.3,0.02489,2e-05,3.81429]
[1777475728943,35.99,76211.12,80.3,0.02534,3e-05,3.8729]
[1777475733977,35.99,76223.76,80.3,0.02565,3e-05,3.91285]
[1777475738350,35.99,76233.4,80.3,0.0259,3e-05,3.94544]
[1777475738369,35.99,76233.4,80.3,0.0259,3e-05,3.94544]
[1777475744049,36.0,76243.45,80.3,0.02617,3e-05,3.98007]
[1777475749082,36.0,76257.02,80.3,0.02653,3e-05,4.02625]
[1777475751560,36.0,76274.2,80.3,0.02698,3e-05,4.08469]
[1777475757142,36.0,76270.54,80.3,0.02689,3e-05,4.07248]
[1777475762177,36.0,76265.63,80.3,0.02676,3e-05,4.05628]
[1777475764377,36.0,76264.24,80.3,0.02673,3e-05,4.05169]
[1777475764478,36.0,76264.4,80.3,0.02673,3e-05,4.05246]
[1777475770570,36.01,76271.52,80.3,0.02694,3e-05,4.07912]
[1777475775935,36.01,76279.1,80.3,0.02716,3e-05,4.10783]
[1777475781311,36.02,76283.38,80.3,0.02731,3e-05,4.12628]
[1777475786346,36.03,76285.93,80.3,0.0274,3e-05,4.13769]
[1777475790677,36.03,76282.58,80.3,0.02732,3e-05,4.12784]
[1777475791123,36.04,76284.31,80.3,0.02738,3e-05,4.13481]
[1777475791514,36.04,76284.31,80.3,0.02738,3e-05,4.13481]
[1777475797423,36.04,76289.68,80.3,0.02753,3e-05,4.15362]
[1777475802458,36.05,76294.93,80.3,0.02769,3e-05,4.17412]
[1777475807493,36.05,76291.55,80.3,0.02762,3e-05,4.16489]
[1777475812528,36.06,76291.52,80.3,0.02764,3e-05,4.16771]
[1777475817563,36.07,76287.41,80.3,0.02755,3e-05,4.15607]
[1777475822598,36.07,76286.85,80.3,0.02755,3e-05,4.15663]
[1777475827641,36.08,76300.16,80.3,0.02793,3e-05,4.20469]
[1777475832676,36.08,76312.66,80.3,0.02828,3e-05,4.25001]
[1777475834255,36.08,76320.05,80.3,0.02849,3e-05,4.27613]
[1777475834691,36.08,76321.38,80.3,0.02854,3e-05,4.28175]
[1777475840056,36.09,76336.99,80.3,0.029,3e-05,4.34112]
[1777475843823,36.1,76340.03,80.3,0.02911,3e-05,4.35444]
[1777475849795,36.11,76335.59,80.3,0.02903,3e-05,4.34459]
[1777475854830,36.12,76321.29,80.3,0.02866,3e-05,4.29616]
[1777475859865,36.13,76317.98,80.3,0.0286,3e-05,4.28924]
[1777475864900,36.15,76319.78,80.3,0.02869,3e-05,4.3002]
[1777475869935,36.16,76321.77,80.3,0.02878,3e-05,4.31179]
[1777475874970,36.17,76331.07,80.3,0.02907,3e-05,4.34887]
[1777475879815,36.17,76327.95,80.3,0.02901,3e-05,4.34124]
[1777475880009,36.18,76325.77,80.3,0.02896,3e-05,4.3344]
[1777475885047,36.18,76316.38,80.3,0.02871,3e-05,4.30253]
[1777475890082,36.18,76322.51,80.3,0.02889,3e-05,4.32525]
[1777475895117,36.18,76326.22,80.3,0.029,3e-05,4.33926]
[1777475900151,36.19,76322.11,80.3,0.02889,3e-05,4.32576]
[1777475905187,36.19,76314.49,80.3,0.02869,3e-05,4.30028]
[1777475911022,36.19,76306.33,80.3,0.02848,3e-05,4.27293]
[1777475916265,36.2,76305.49,80.3,0.02845,3e-05,4.26964]
[1777475921302,36.2,76301.2,80.3,0.02835,3e-05,4.2563]
[1777475923037,36.2,76301.2,80.3,0.02835,3e-05,4.2563]
[1777475923122,36.2,76298.42,80.3,0.02828,3e-05,4.24735]
[1777475926453,36.2,76288.89,80.3,0.02802,3e-05,4.21425]
[1777475932379,36.2,76287.36,80.3,0.02797,3e-05,4.20794]
[1777475938155,36.2,76265.7,80.3,0.02738,3e-05,4.13308]
[1777475938546,36.2,76265.7,80.3,0.02738,3e-05,4.13308]
[1777475944464,36.19,76246.4,80.3,0.02686,3e-05,4.06672]
[1777475945515,36.19,76246.4,80.3,0.02686,3e-05,4.06672]
[1777475946121,36.19,76246.4,80.3,0.02686,3e-05,4.06672]
[1777475951514,36.19,76246.53,80.3,0.02686,3e-05,4.06617]
[1777475955544,36.19,76262.01,80.3,0.02726,3e-05,4.11796]
[1777475960579,36.19,76263.81,80.3,0.02731,3e-05,4.12334]
[1777475966020,36.19,76267.62,80.3,0.0274,3e-05,4.13602]
[1777475969122,36.19,76276.2,80.3,0.02763,3e-05,4.1651]
[1777475972493,36.19,76283.26,80.3,0.0278,3e-05,4.18626]
[1777475972834,36.19,76283.26,80.3,0.0278,3e-05,4.18626]
[1777475973057,36.19,76283.26,80.3,0.0278,3e-05,4.18626]
[1777475973606,36.19,76269.01,80.3,0.02742,3e-05,4.13723]
[1777475973685,36.19,76244.77,80.3,0.02678,3e-05,4.0553]
[1777475974521,36.19,76244.77,80.3,0.02678,3e-05,4.0553]
[1777475977122,36.19,76234.08,80.3,0.0265,3e-05,4.01944]
[1777475979824,36.18,76234.3,80.3,0.0265,3e-05,4.01971]
[1777475985769,36.18,76239.17,80.3,0.02663,3e-05,4.03577]
[1777475990804,36.18,76240.92,80.3,0.02667,3e-05,4.04089]
[1777475994914,36.18,76243.92,80.3,0.02674,3e-05,4.05069]
[1777476000424,36.18,76229.08,80.3,0.02635,3e-05,4.00024]
[1777476000884,36.18,76229.08,80.3,0.02635,3e-05,4.00024]
[1777476003236,36.18,76232.99,80.3,0.02645,3e-05,4.01283]
[1777476004968,36.18,76234.98,80.3,0.0265,3e-05,4.01937]
[1777476005320,36.18,76238.43,80.3,0.02659,3e-05,4.03077]
[1777476007513,36.18,76239.49,80.3,0.02661,3e-05,4.03399]
[1777476012957,36.17,76239.48,80.3,0.0266,3e-05,4.03261]
[1777476017993,36.17,76232.53,80.3,0.02641,3e-05,4.00828]
[1777476023030,36.17,76230.89,80.3,0.02636,3e-05,4.00197]
[1777476028069,36.17,76232.65,80.3,0.0264,3e-05,4.0071]
[1777476033104,36.17,76235.22,80.3,0.02645,3e-05,4.01231]
[1777476038138,36.16,76235.99,80.3,0.02646,3e-05,4.01408]
[1777476043173,36.16,76235.94,80.3,0.02645,3e-05,4.01303]
[1777476043262,36.16,76235.94,80.3,0.02645,3e-05,4.01303]
[1777476049216,36.16,76229.95,80.3,0.02629,3e-05,3.9925]
[1777476054251,36.16,76241.95,80.3,0.0266,3e-05,4.03178]
[1777476054272,36.16,76241.95,80.3,0.0266,3e-05,4.03178]
[1777476060293,36.16,76242.74,80.3,0.02661,3e-05,4.03334]
[1777476065328,36.15,76233.05,80.3,0.02635,3e-05,4.00027]
[1777476066307,36.15,76233.05,80.3,0.02635,3e-05,4.00027]
[1777476069739,36.15,76210.35,80.3,0.02577,3e-05,3.92515]
[1777476074818,36.15,76200.94,80.3,0.02553,3e-05,3.8943]
[1777476082453,36.16,76184.53,80.3,0.02513,2e-05,3.8417]
[1777476085792,36.16,76180.73,80.3,0.02504,2e-05,3.82965]
[1777476091524,36.16,76184.63,80.3,0.02512,2e-05,3.84065]
[1777476096558,36.16,76188.74,80.3,0.02523,2e-05,3.85432]
[1777476101532,36.16,76185.0,80.3,0.02514,2e-05,3.84252]
[1777476106629,36.16,76185.1,80.3,0.02515,2e-05,3.84337]
[1777476111664,36.16,76187.38,80.3,0.02521,2e-05,3.85107]
[1777476114423,36.16,76184.98,80.3,0.02515,2e-05,3.84344]
[1777476119720,36.16,76176.08,80.3,0.02493,2e-05,3.81531]
[1777476124755,36.16,76185.44,80.3,0.02517,2e-05,3.84598]
[1777476129790,36.17,76189.71,80.3,0.02527,2e-05,3.86004]
[1777476134828,36.17,76190.47,80.3,0.02529,2e-05,3.8626]
[1777476140866,36.16,76205.25,80.3,0.02566,3e-05,3.91056]
[1777476145904,36.16,76203.59,80.3,0.02562,3e-05,3.90491]
[1777476150939,36.16,76203.61,80.3,0.02562,3e-05,3.90474]
[1777476153962,36.16,76229.02,80.3,0.02625,3e-05,3.98568]
[1777476158997,36.16,76222.07,80.3,0.02606,3e-05,3.96199]
[1777476164032,36.16,76214.13,80.3,0.02586,3e-05,3.93537]
[1777476169066,36.16,76217.72,80.3,0.02595,3e-05,3.9467]
[1777476174102,36.16,76217.2,80.3,0.02593,3e-05,3.94451]
[1777476179136,36.16,76217.54,80.3,0.02593,3e-05,3.94525]
[1777476184173,36.16,76205.11,80.3,0.02562,3e-05,3.90411]
[1777476189208,36.16,76208.08,80.3,0.02569,3e-05,3.9138]
[1777476194243,36.16,76210.6,80.3,0.02575,3e-05,3.92183]
[1777476199278,36.16,76210.77,80.3,0.02576,3e-05,3.92217]
[1777476204313,36.15,76199.08,80.3,0.02546,3e-05,3.88376]
[1777476207687,36.15,76199.57,80.3,0.02547,3e-05,3.88541]
[1777476210463,36.16,76182.57,80.3,0.02505,2e-05,3.83045]
[1777476210673,36.16,76182.57,80.3,0.02505,2e-05,3.83045]
[1777476216397,36.16,76185.48,80.3,0.02511,2e-05,3.83809]
[1777476221432,36.16,76185.07,80.3,0.02511,2e-05,3.83725]
[1777476226466,36.16,76183.37,80.3,0.02507,2e-05,3.83222]
[1777476231507,36.16,76190.11,80.3,0.02524,2e-05,3.85435]
[1777476237543,36.16,76193.49,80.3,0.02532,2e-05,3.86562]
[1777476242579,36.16,76206.28,80.3,0.02565,3e-05,3.90733]
[1777476247893,36.16,76211.92,80.3,0.02579,3e-05,3.92567]
[1777476248166,36.16,76211.92,80.3,0.02579,3e-05,3.92567]
[1777476250177,36.16,76232.54,80.3,0.02631,3e-05,3.99355]
[1777476255671,36.16,76224.94,80.3,0.02611,3e-05,3.96707]
[1777476260706,36.16,76229.25,80.3,0.02621,3e-05,3.98067]
[1777476265741,36.15,76225.44,80.3,0.02611,3e-05,3.96733]
[1777476270776,36.15,76221.1,80.3,0.02599,3e-05,3.95241]
[1777476273882,36.15,76221.05,80.3,0.02598,3e-05,3.94955]
[1777476279840,36.15,76210.17,80.3,0.0257,3e-05,3.91362]
[1777476284876,36.15,76215.6,80.3,0.02583,3e-05,3.93113]
[1777476286890,36.15,76234.14,80.3,0.02631,3e-05,3.99226]
[1777476291926,36.15,76247.98,80.3,0.02666,3e-05,4.03757]
[1777476295650,36.15,76250.88,80.3,0.02673,3e-05,4.04698]
[1777476298977,36.15,76230.88,80.3,0.02621,3e-05,3.97967]
[1777476301998,36.15,76214.66,80.3,0.02579,3e-05,3.92595]
[1777476307036,36.14,76216.46,80.3,0.02584,3e-05,3.93159]
[1777476312071,36.14,76217.31,80.3,0.02585,3e-05,3.93406]
[1777476317106,36.14,76213.85,80.3,0.02576,3e-05,3.92236]
[1777476322141,36.14,76214.37,80.3,0.02578,3e-05,3.92402]
[1777476327176,36.14,76207.9,80.3,0.02562,3e-05,3.90324]
[1777476332211,36.15,76211.78,80.3,0.0257,3e-05,3.91396]
[1777476337245,36.15,76211.32,80.3,0.02569,3e-05,3.91277]
[1777476342281,36.15,76207.32,80.3,0.0256,3e-05,3.90005]
[1777476347316,36.15,76206.15,80.3,0.02557,3e-05,3.89677]
[1777476347615,36.15,76206.15,80.3,0.02557,3e-05,3.89677]
[1777476353358,36.15,76207.94,80.3,0.02562,3e-05,3.90324]
[1777476358626,36.15,76207.86,80.3,0.02562,3e-05,3.90337]
[1777476363708,36.15,76226.18,80.3,0.02609,3e-05,3.96363]
[1777476371018,36.15,76226.85,80.3,0.0261,3e-05,3.96516]
[1777476377526,36.15,76222.95,80.3,0.026,3e-05,3.95206]
[1777476382560,36.15,76221.4,80.3,0.02596,3e-05,3.94677]
[1777476384575,36.15,76237.84,80.3,0.02638,3e-05,4.00122]
[1777476385165,36.15,76237.84,80.3,0.02638,3e-05,4.00122]
[1777476385317,36.15,76237.84,80.3,0.02638,3e-05,4.00122]
[1777476386268,36.15,76246.8,80.3,0.02661,3e-05,4.03109]
[1777476391624,36.15,76264.47,80.3,0.02705,3e-05,4.08711]
[1777476396659,36.14,76250.37,80.3,0.02667,3e-05,4.03848]
[1777476401694,36.14,76250.09,80.3,0.02666,3e-05,4.03671]
[1777476407680,36.14,76247.91,80.3,0.0266,3e-05,4.02886]
[1777476412771,36.14,76249.24,80.3,0.02663,3e-05,4.03279]
[1777476417809,36.14,76253.48,80.3,0.02674,3e-05,4.04657]
[1777476422843,36.14,76256.99,80.3,0.02682,3e-05,4.05777]
[1777476427879,36.13,76265.12,80.3,0.02703,3e-05,4.08458]
[1777476428702,36.13,76265.12,80.3,0.02703,3e-05,4.08458]
[1777476433922,36.13,76259.13,80.3,0.02687,3e-05,4.06393]
[1777476438959,36.13,76263.02,80.3,0.02697,3e-05,4.077]
[1777476443994,36.13,76263.69,80.3,0.02699,3e-05,4.07907]
[1777476449033,36.13,76264.46,80.3,0.02701,3e-05,4.08148]
[1777476454190,36.13,76271.63,80.3,0.02718,3e-05,4.10267]
[1777476459225,36.13,76271.66,80.3,0.02717,3e-05,4.10222]
[1777476464261,36.13,76264.71,80.3,0.02699,3e-05,4.07834]
[1777476469295,36.13,76259.82,80.3,0.02686,3e-05,4.06158]
[1777476474330,36.13,76254.91,80.3,0.02673,3e-05,4.04486]
[1777476475561,36.13,76254.91,80.3,0.02673,3e-05,4.04486]
[1777476477355,36.13,76235.47,80.3,0.02622,3e-05,3.97985]
[1777476482712,36.13,76230.42,80.3,0.02609,3e-05,3.96339]
[1777476492766,36.13,76215.43,80.3,0.02571,3e-05,3.91399]
[1777476498545,36.13,76207.15,80.3,0.0255,3e-05,3.887]
[1777476502549,36.13,76208.09,80.3,0.02553,3e-05,3.89018]
[1777476503254,36.13,76208.13,80.3,0.02553,3e-05,3.89032]
[1777476508573,36.13,76209.54,80.3,0.02556,3e-05,3.89498]
[1777476513608,36.13,76213.51,80.3,0.02565,3e-05,3.90549]
[1777476513787,36.13,76213.51,80.3,0.02565,3e-05,3.90549]
[1777476515501,36.13,76221.34,80.3,0.02585,3e-05,3.93128]
[1777476517551,36.13,76230.66,80.3,0.02609,3e-05,3.96207]
[1777476522670,36.13,76239.27,80.3,0.02631,3e-05,3.99049]
[1777476526938,36.13,76246.49,80.3,0.02649,3e-05,4.01441]
[1777476527605,36.13,76246.49,80.3,0.02649,3e-05,4.01441]
[1777476530484,36.13,76240.54,80.3,0.02634,3e-05,3.99441]
[1777476535762,36.13,76240.65,80.3,0.02634,3e-05,3.99492]
[1777476538532,36.13,76240.32,80.3,0.02633,3e-05,3.99384]
[1777476543818,36.13,76236.29,80.3,0.02623,3e-05,3.98041]
[1777476548852,36.13,76235.68,80.3,0.02621,3e-05,3.97799]
[1777476550089,36.13,76235.68,80.3,0.02621,3e-05,3.97799]
[1777476555902,36.13,76232.97,80.3,0.02614,3e-05,3.96848]
[1777476560937,36.13,76236.67,80.3,0.02623,3e-05,3.98022]
[1777476565972,36.12,76239.12,80.3,0.02628,3e-05,3.98767]
[1777476571007,36.12,76235.7,80.3,0.02617,3e-05,3.97314]
[1777476576042,36.12,76231.44,80.3,0.02606,3e-05,3.95851]
[1777476581077,36.12,76229.55,80.3,0.02601,3e-05,3.95185]
[1777476582724,36.12,76229.55,80.3,0.02601,3e-05,3.95185]
[1777476582879,36.12,76235.6,80.3,0.02616,3e-05,3.97171]
[1777476583392,36.12,76235.6,80.3,0.02616,3e-05,3.97171]
[1777476585093,36.12,76256.28,80.3,0.0267,3e-05,4.04049]
[1777476586331,36.12,76245.57,80.3,0.02642,3e-05,4.0045]
[1777476588874,36.12,76231.01,80.3,0.02604,3e-05,3.95602]
[1777476589640,36.12,76231.01,80.3,0.02604,3e-05,3.95602]
[1777476590661,36.12,76231.43,80.3,0.02605,3e-05,3.95739]
[1777476591228,36.12,76229.78,80.3,0.02601,3e-05,3.95193]
[1777476591319,36.12,76229.78,80.3,0.02601,3e-05,3.95193]
[1777476595787,36.12,76229.49,80.3,0.026,3e-05,3.95076]
[1777476598721,36.12,76211.29,80.3,0.02554,3e-05,3.89096]
[1777476604238,36.12,76217.82,80.3,0.0257,3e-05,3.91245]
[1777476606107,36.12,76228.45,80.3,0.02598,3e-05,3.94738]
[1777476611288,36.12,76240.01,80.3,0.02627,3e-05,3.98519]
[1777476612023,36.12,76240.01,80.3,0.02627,3e-05,3.98519]
[1777476617330,36.12,76243.2,80.3,0.02635,3e-05,3.99558]
[1777476622365,36.12,76240.8,80.3,0.02629,3e-05,3.98744]
[1777476627909,36.11,76249.81,80.3,0.02652,3e-05,4.01705]
[1777476633441,36.11,76263.25,80.3,0.02685,3e-05,4.05894]
[1777476634844,36.11,76263.25,80.3,0.02685,3e-05,4.05894]
[1777476637484,36.11,76260.42,80.3,0.02677,3e-05,4.04897]
[1777476640437,36.11,76246.59,80.3,0.0264,3e-05,4.0023]
[1777476645526,36.11,76250.01,80.3,0.02649,3e-05,4.01322]
[1777476650564,36.11,76259.55,80.3,0.02673,3e-05,4.04455]
[1777476650954,36.11,76259.55,80.3,0.02673,3e-05,4.04455]
[1777476654914,36.11,76261.21,80.3,0.02677,3e-05,4.04961]
[1777476658620,36.11,76280.2,80.3,0.02727,3e-05,4.113]
[1777476663655,36.1,76285.14,80.3,0.02739,3e-05,4.12884]
[1777476668660,36.1,76296.25,80.3,0.02768,3e-05,4.16605]
[1777476670506,36.1,76306.79,80.3,0.02796,3e-05,4.202]
[1777476670707,36.1,76309.45,80.3,0.02804,3e-05,4.21095]
[1777476675742,36.1,76308.03,80.3,0.02801,3e-05,4.20821]
[1777476678770,36.11,76306.35,80.3,0.02798,3e-05,4.20329]
[1777476678773,36.11,76306.35,80.3,0.02798,3e-05,4.20329]
[1777476678874,36.11,76305.88,80.3,0.02797,3e-05,4.20212]
[1777476684805,36.1,76302.22,80.3,0.02785,3e-05,4.18797]
[1777476686361,36.1,76300.07,80.3,0.02779,3e-05,4.18022]
[1777476691854,36.1,76287.59,80.3,0.02743,3e-05,4.13345]
[1777476696889,36.1,76282.63,80.3,0.02729,3e-05,4.11566]
[1777476697315,36.1,76282.63,80.3,0.02729,3e-05,4.11566]
[1777476697896,36.1,76282.59,80.3,0.02729,3e-05,4.11537]
[1777476702932,36.1,76278.97,80.3,0.02722,3e-05,4.10614]
[1777476707966,36.11,76272.76,80.3,0.02708,3e-05,4.08813]
[1777476713002,36.12,76274.25,80.3,0.02714,3e-05,4.09622]
[1777476718037,36.13,76274.44,80.3,0.02717,3e-05,4.09979]
[1777476723072,36.13,76270.74,80.3,0.02709,3e-05,4.09016]
[1777476724699,36.13,76270.74,80.3,0.02709,3e-05,4.09016]
[1777476725645,36.13,76270.91,80.3,0.0271,3e-05,4.09133]
[1777476725989,36.14,76242.66,80.3,0.02637,3e-05,3.99709]
[1777476726983,36.14,76207.26,80.3,0.02548,3e-05,3.88276]
[1777476728130,36.14,76199.95,80.3,0.02531,2e-05,3.85996]
[1777476728225,36.14,76199.95,80.3,0.02531,2e-05,3.85996]
[1777476728317,36.14,76199.95,80.3,0.02531,2e-05,3.85996]
[1777476728398,36.14,76208.16,80.3,0.02551,3e-05,3.88666]
[1777476731565,36.14,76212.66,80.3,0.02563,3e-05,3.90134]
[1777476737182,36.14,76214.17,80.3,0.02566,3e-05,3.90609]
[1777476742472,36.14,76213.13,80.3,0.02564,3e-05,3.90297]
[1777476742473,36.14,76213.13,80.3,0.02564,3e-05,3.90297]
[1777476748759,36.15,76219.15,80.3,0.0258,3e-05,3.92339]
[1777476748765,36.15,76223.68,80.3,0.02591,3e-05,3.93834]
[1777476751280,36.15,76208.12,80.3,0.02552,3e-05,3.88668]
[1777476755731,36.16,76215.81,80.3,0.02573,3e-05,3.91451]
[1777476761349,36.17,76218.47,80.3,0.02585,3e-05,3.92912]
[1777476766388,36.18,76230.09,80.3,0.02618,3e-05,3.97155]
[1777476771423,36.19,76231.9,80.3,0.02625,3e-05,3.98137]
[1777476776458,36.2,76213.75,80.3,0.02582,3e-05,3.92527]
[1777476779637,36.2,76211.34,80.3,0.02577,3e-05,3.91902]
[1777476779641,36.2,76211.34,80.3,0.02577,3e-05,3.91902]
[1777476779722,36.21,76211.81,80.3,0.0258,3e-05,3.92224]
[1777476784514,36.21,76193.23,80.3,0.02533,2e-05,3.86182]
[1777476787871,36.21,76193.52,80.3,0.02534,2e-05,3.86278]
[1777476787947,36.21,76193.69,80.3,0.02534,2e-05,3.86336]
[1777476793577,36.22,76186.23,80.3,0.02519,2e-05,3.84387]
[1777476798613,36.23,76189.44,80.3,0.02532,2e-05,3.86]
[1777476803648,36.24,76189.79,80.3,0.02536,2e-05,3.8658]
[1777476808683,36.25,76187.23,80.3,0.02533,2e-05,3.8621]
[1777476813718,36.27,76185.34,80.3,0.02531,2e-05,3.85817]
[1777476818752,36.28,76185.19,80.3,0.02534,2e-05,3.86232]
[1777476823788,36.29,76183.61,80.3,0.02534,2e-05,3.86186]
[1777476827816,36.3,76198.62,80.3,0.02574,3e-05,3.91425]
[1777476832715,36.3,76197.67,80.3,0.02574,3e-05,3.91448]
[1777476837895,36.31,76191.95,80.3,0.02563,3e-05,3.89995]
[1777476843213,36.33,76187.52,80.3,0.02556,3e-05,3.89072]
[1777476848964,36.34,76182.26,80.3,0.02547,3e-05,3.87808]
[1777476849596,36.34,76182.11,80.3,0.02547,3e-05,3.87849]
[1777476850725,36.34,76182.1,80.3,0.02548,3e-05,3.87935]
[1777476851317,36.34,76185.16,80.3,0.02556,3e-05,3.89017]
[1777476858042,36.36,76192.12,80.3,0.02578,3e-05,3.9186]
[1777476863077,36.37,76186.18,80.3,0.02566,3e-05,3.90337]
[1777476864349,36.37,76171.69,80.3,0.02531,2e-05,3.85729]
[1777476870126,36.38,76159.85,80.3,0.02506,2e-05,3.82508]
[1777476875161,36.4,76158.51,80.3,0.02505,2e-05,3.82326]
[1777476880550,36.41,76169.93,80.3,0.02536,2e-05,3.86374]
[1777476885606,36.42,76175.28,80.3,0.02553,3e-05,3.88541]
[1777476885674,36.42,76175.28,80.3,0.02553,3e-05,3.88541]
[1777476889905,36.43,76203.63,80.3,0.02629,3e-05,3.98295]
[1777476893287,36.43,76224.07,80.3,0.02683,3e-05,4.0526]
[1777476898322,36.44,76234.46,80.3,0.02712,3e-05,4.09011]
[1777476901279,36.44,76242.2,80.3,0.02733,3e-05,4.11721]
[1777476905143,36.44,76257.56,80.3,0.02775,3e-05,4.17057]
[1777476906612,36.45,76256.96,80.3,0.02775,3e-05,4.16966]
[1777476912222,36.45,76246.25,80.3,0.02747,3e-05,4.13503]
[1777476912255,36.45,76246.25,80.3,0.02747,3e-05,4.13503]
[1777476913741,36.45,76267.24,80.3,0.02805,3e-05,4.20805]
[1777476914345,36.45,76267.24,80.3,0.02805,3e-05,4.20805]
[1777476920553,36.46,76272.71,80.3,0.02821,3e-05,4.22833]
[1777476926532,36.46,76278.22,80.3,0.02837,3e-05,4.24919]
[1777476927328,36.46,76278.22,80.3,0.02837,3e-05,4.24919]
[1777476929561,36.46,76281.28,80.3,0.02846,3e-05,4.26024]
[1777476930230,36.46,76281.28,80.3,0.02846,3e-05,4.26024]
[1777476931112,36.46,76280.95,80.3,0.02845,3e-05,4.25956]
[1777476931727,36.47,76281.37,80.3,0.02845,3e-05,4.25866]
[1777476938204,36.47,76277.84,80.3,0.02837,3e-05,4.24768]
[1777476943773,36.47,76266.73,80.3,0.02808,3e-05,4.21112]
[1777476949710,36.48,76252.13,80.3,0.0277,3e-05,4.16363]
[1777476954745,36.48,76241.19,80.3,0.02743,3e-05,4.12892]
[1777476959780,36.49,76240.99,80.3,0.02744,3e-05,4.1304]
[1777476964817,36.49,76224.65,80.3,0.02703,3e-05,4.07773]
[1777476969852,36.5,76220.42,80.3,0.02694,3e-05,4.06623]
[1777476975153,36.51,76211.39,80.3,0.02673,3e-05,4.03841]
[1777476979718,36.51,76201.4,80.3,0.02649,3e-05,4.00848]
[1777476980803,36.51,76201.78,80.3,0.02651,3e-05,4.01038]
[1777476985964,36.52,76201.35,80.3,0.02653,3e-05,4.01333]
[1777476990999,36.53,76198.64,80.3,0.02649,3e-05,4.00756]
[1777476996034,36.54,76198.63,80.3,0.0265,3e-05,4.00823]
[1777477001068,36.55,76196.49,80.3,0.02647,3e-05,4.00435]
[1777477003105,36.55,76181.34,80.3,0.02609,3e-05,3.95591]
[1777477006088,36.55,76174.56,80.3,0.02593,3e-05,3.93525]
[1777477006320,36.55,76174.56,80.3,0.02593,3e-05,3.93525]
[1777477006329,36.55,76174.56,80.3,0.02593,3e-05,3.93525]
[1777477006342,36.56,76163.12,80.3,0.02565,3e-05,3.89887]
[1777477007201,36.56,76163.12,80.3,0.02565,3e-05,3.89887]
[1777477008291,36.56,76155.8,80.3,0.02546,2e-05,3.87514]
[1777477010813,36.56,76153.76,80.3,0.02541,2e-05,3.86839]
[1777477011813,36.56,76155.11,80.3,0.02545,2e-05,3.87268]
[1777477013323,36.56,76152.47,80.3,0.02538,2e-05,3.86412]
[1777477014419,36.55,76152.68,80.3,0.02538,2e-05,3.8647]
[1777477015167,36.56,76152.24,80.3,0.02538,2e-05,3.86414]
[1777477020202,36.57,76154.56,80.3,0.02547,2e-05,3.87589]
[1777477025237,36.58,76147.31,80.3,0.02532,2e-05,3.85689]
[1777477030272,36.59,76138.92,80.3,0.02515,2e-05,3.8345]
[1777477035308,36.6,76135.22,80.3,0.0251,2e-05,3.82723]
[1777477037203,36.6,76127.47,80.3,0.02491,2e-05,3.8035]
[1777477037326,36.6,76113.95,80.3,0.02459,2e-05,3.76173]
[1777477037837,36.6,76113.95,80.3,0.02459,2e-05,3.76173]
[1777477038635,36.6,76101.04,80.3,0.02429,2e-05,3.72138]
[1777477039286,36.6,76101.04,80.3,0.02429,2e-05,3.72138]
[1777477041268,36.61,76104.75,80.3,0.02438,2e-05,3.73334]
[1777477045388,36.61,76104.93,80.3,0.02439,2e-05,3.73458]
[1777477050432,36.61,76111.46,80.3,0.02455,2e-05,3.75601]
[1777477055468,36.61,76104.96,80.3,0.02439,2e-05,3.73401]
[1777477059619,36.61,76101.44,80.3,0.02431,2e-05,3.72359]
[1777477065244,36.62,76104.72,80.3,0.02439,2e-05,3.73488]
[1777477066166,36.62,76083.99,80.3,0.0239,2e-05,3.67062]
[1777477067042,36.62,76060.57,80.3,0.02336,2e-05,3.59947]
[1777477069676,36.62,76052.71,80.3,0.02319,2e-05,3.57649]
[1777477075611,36.63,76049.85,80.3,0.02314,2e-05,3.57056]
[1777477080646,36.63,76045.36,80.3,0.02306,2e-05,3.55927]
[1777477085682,36.64,76033.46,80.3,0.0228,2e-05,3.52601]
[1777477090717,36.65,76024.27,80.3,0.02262,2e-05,3.50123]
[1777477093698,36.65,76014.42,80.3,0.02241,2e-05,3.47308]
[1777477098984,36.66,76015.48,80.3,0.02245,2e-05,3.47945]
[1777477104821,36.67,76019.42,80.3,0.02257,2e-05,3.49526]
[1777477109856,36.68,76014.44,80.3,0.02248,2e-05,3.4833]
[1777477115488,36.68,76014.85,80.3,0.0225,2e-05,3.48521]
[1777477116361,36.68,76016.19,80.3,0.02253,2e-05,3.48919]
[1777477121505,36.69,76005.57,80.3,0.02232,2e-05,3.46136]
[1777477126975,36.7,75998.76,80.3,0.0222,2e-05,3.44518]
[1777477128424,36.7,75998.76,80.3,0.0222,2e-05,3.44518]
[1777477129803,36.71,75979.78,80.3,0.0218,2e-05,3.39165]
[1777477130951,36.71,75975.76,80.3,0.02172,2e-05,3.38072]
[1777477135991,36.72,75979.75,80.3,0.02183,2e-05,3.39607]
[1777477142088,36.73,75985.5,80.3,0.022,2e-05,3.4177]
[1777477142713,36.73,75985.5,80.3,0.022,2e-05,3.4177]
[1777477147124,36.74,75967.75,80.3,0.02164,2e-05,3.36973]
[1777477148420,36.74,75967.75,80.3,0.02164,2e-05,3.36973]
[1777477151615,36.75,75960.61,80.3,0.02151,2e-05,3.35229]
[1777477157199,36.76,75969.81,80.3,0.02174,2e-05,3.38357]
[1777477158990,36.76,75968.56,80.3,0.02172,2e-05,3.38069]
[1777477164248,36.78,75958.18,80.3,0.02153,2e-05,3.35524]
[1777477167276,36.78,75975.82,80.3,0.02193,2e-05,3.4086]
[1777477172311,36.79,75980.21,80.3,0.02204,2e-05,3.4226]
[1777477173132,36.79,75980.21,80.3,0.02204,2e-05,3.4226]
[1777477178353,36.8,75996.95,80.3,0.02244,2e-05,3.47561]
[1777477181374,36.81,76012.2,80.3,0.02279,2e-05,3.52257]
[1777477186409,36.81,76005.63,80.3,0.02266,2e-05,3.50552]
[1777477191444,36.82,76011.59,80.3,0.02282,2e-05,3.52583]
[1777477196481,36.83,76004.1,80.3,0.02267,2e-05,3.50611]
[1777477201517,36.83,76012.43,80.3,0.02288,2e-05,3.53344]
[1777477206552,36.84,76013.68,80.3,0.02292,2e-05,3.53958]
[1777477211587,36.84,76022.1,80.3,0.02313,2e-05,3.56706]
[1777477216622,36.85,76025.75,80.3,0.02323,2e-05,3.58012]
[1777477220650,36.85,76010.61,80.3,0.0229,2e-05,3.53639]
[1777477225700,36.86,75998.03,80.3,0.02264,2e-05,3.50136]
[1777477230736,36.87,75998.87,80.3,0.02267,2e-05,3.50649]
[1777477235771,36.87,75998.4,80.3,0.02267,2e-05,3.50535]
[1777477238792,36.88,76016.41,80.3,0.02309,2e-05,3.56054]
[1777477243827,36.88,76026.79,80.3,0.02334,2e-05,3.59379]
[1777477248862,36.89,76025.13,80.3,0.02332,2e-05,3.59054]
[1777477253897,36.89,76021.41,80.3,0.02324,2e-05,3.58115]
[1777477258935,36.9,76015.07,80.3,0.02311,2e-05,3.56393]
[1777477261101,36.9,76006.43,80.3,0.02292,2e-05,3.53845]
[1777477261219,36.9,76006.43,80.3,0.02292,2e-05,3.53845]
[1777477261814,36.9,76002.52,80.3,0.02284,2e-05,3.52769]
[1777477262150,36.9,76002.52,80.3,0.02284,2e-05,3.52769]
[1777477262980,36.9,75988.2,80.3,0.02252,2e-05,3.48521]
[1777477268591,36.91,75990.85,80.3,0.0226,2e-05,3.49573]
[1777477273032,36.91,75975.46,80.3,0.02228,2e-05,3.45354]
[1777477278068,36.92,75970.29,80.3,0.02219,2e-05,3.44149]
[1777477283103,36.93,75978.41,80.3,0.02239,2e-05,3.4682]
[1777477288139,36.94,75982.1,80.3,0.0225,2e-05,3.4819]
[1777477293173,36.94,75980.3,80.3,0.02246,2e-05,3.4769]
[1777477298209,36.95,75983.97,80.3,0.02256,2e-05,3.49045]
[1777477303443,36.96,75997.71,80.3,0.02289,2e-05,3.53324]
[1777477309286,36.96,76002.79,80.3,0.02303,2e-05,3.55148]
[1777477314321,36.97,76007.2,80.3,0.02314,2e-05,3.56716]
[1777477319359,36.98,75996.57,80.3,0.02292,2e-05,3.5375]
[1777477324394,36.98,75984.23,80.3,0.02266,2e-05,3.50311]
[1777477329429,36.99,75985.46,80.3,0.02271,2e-05,3.50933]
[1777477334464,37.0,75988.67,80.3,0.0228,2e-05,3.52125]
[1777477339499,37.0,76000.03,80.3,0.02307,2e-05,3.55726]
[1777477344533,37.01,75980.35,80.3,0.02265,2e-05,3.50093]
[1777477349569,37.01,75979.88,80.3,0.02265,2e-05,3.50206]
[1777477354611,37.02,75991.79,80.3,0.02292,2e-05,3.53694]
[1777477360646,37.03,75985.66,80.3,0.02281,2e-05,3.52187]
[1777477365682,37.03,75977.62,80.3,0.02265,2e-05,3.50051]
[1777477370717,37.04,75980.49,80.3,0.02273,2e-05,3.51148]
[1777477375752,37.04,75989.11,80.3,0.02294,2e-05,3.53941]
[1777477380787,37.05,75989.5,80.3,0.02297,2e-05,3.54274]
[1777477385634,37.05,75978.18,80.3,0.02272,2e-05,3.51049]
[1777477390901,37.06,75984.2,80.3,0.02289,2e-05,3.53198]
[1777477395937,37.07,75991.23,80.3,0.02306,2e-05,3.5551]
[1777477400972,37.07,75988.55,80.3,0.02302,2e-05,3.54924]
[1777477402662,37.07,75988.55,80.3,0.02302,2e-05,3.54924]
[1777477408050,37.08,75982.99,80.3,0.02291,2e-05,3.53537]
[1777477413071,37.09,75994.89,80.3,0.02319,2e-05,3.57108]
[1777477418079,37.09,75994.37,80.3,0.02319,2e-05,3.57099]
[1777477423145,37.1,76000.35,80.3,0.02334,2e-05,3.59107]
[1777477428180,37.1,76009.2,80.3,0.02355,2e-05,3.6193]
[1777477433218,37.1,76014.77,80.3,0.02369,2e-05,3.63756]
[1777477438253,37.11,76000.26,80.3,0.02337,2e-05,3.59501]
[1777477443288,37.11,76010.81,80.3,0.02362,2e-05,3.62836]
[1777477448323,37.11,76014.16,80.3,0.02371,2e-05,3.63976]
[1777477453358,37.12,76017.82,80.3,0.0238,2e-05,3.65203]
[1777477458393,37.12,76004.16,80.3,0.0235,2e-05,3.61176]
[1777477463428,37.12,75998.01,80.3,0.02337,2e-05,3.59464]
[1777477465442,37.13,75979.31,80.3,0.02295,2e-05,3.53937]
[1777477470476,37.13,75968.95,80.3,0.02273,2e-05,3.51072]
[1777477475512,37.14,75974.47,80.3,0.02286,2e-05,3.52736]
[1777477480547,37.14,75964.53,80.3,0.02266,2e-05,3.50023]
[1777477483867,37.15,75958.88,80.3,0.02254,2e-05,3.48458]
[1777477490909,37.16,75949.36,80.3,0.02235,2e-05,3.4603]
[1777477500906,37.17,75960.24,80.3,0.02263,2e-05,3.49723]
[1777477506821,37.18,75965.18,80.3,0.02277,2e-05,3.51451]
[1777477513014,37.18,75956.04,80.3,0.02259,2e-05,3.49086]
[1777477520828,37.19,75957.22,80.3,0.02264,2e-05,3.49804]
[1777477525865,37.2,75955.99,80.3,0.02263,2e-05,3.49669]
[1777477530900,37.21,75956.61,80.3,0.02266,2e-05,3.50081]
[1777477535936,37.21,75956.97,80.3,0.02267,2e-05,3.50183]
[1777477538956,37.22,75972.33,80.3,0.02303,2e-05,3.54849]
[1777477543991,37.22,75975.37,80.3,0.02311,2e-05,3.55939]
[1777477547012,37.22,75992.32,80.3,0.0235,2e-05,3.61108]
[1777477550033,37.22,75997.36,80.3,0.02362,2e-05,3.6268]
[1777477555390,37.23,75997.83,80.3,0.02364,2e-05,3.62945]
[1777477561117,37.23,76008.34,80.3,0.0239,2e-05,3.66281]
[1777477566152,37.23,76007.53,80.3,0.02389,2e-05,3.6613]
[1777477571187,37.24,76008.1,80.3,0.02391,2e-05,3.66397]
[1777477576222,37.24,76004.32,80.3,0.02383,2e-05,3.65344]
[1777477581257,37.24,76001.01,80.3,0.02376,2e-05,3.64447]
[1777477586293,37.24,76000.3,80.3,0.02375,2e-05,3.64339]
[1777477591327,37.25,75999.0,80.3,0.02372,2e-05,3.63825]
[1777477596025,37.25,75998.56,80.3,0.02371,2e-05,3.63781]
[1777477599999,37.25,75998.4,80.3,0.02371,2e-05,3.63799]
[1777477603425,37.25,75982.95,80.3,0.02337,2e-05,3.59261]
[1777477605338,37.25,75973.11,80.3,0.02315,2e-05,3.56352]
[1777477611470,37.26,75968.03,80.3,0.02305,2e-05,3.55109]
[1777477616505,37.27,75970.06,80.3,0.02311,2e-05,3.55899]
[1777477621533,37.27,75977.45,80.3,0.02329,2e-05,3.58244]
[1777477621551,37.27,75977.45,80.3,0.02329,2e-05,3.58244]
[1777477626009,37.27,75960.77,80.3,0.02293,2e-05,3.53429]
[1777477630964,37.28,75941.63,80.3,0.02252,2e-05,3.48103]
[1777477631917,37.28,75941.63,80.3,0.02252,2e-05,3.48103]
[1777477637658,37.29,75945.81,80.3,0.02264,2e-05,3.49679]
[1777477642693,37.3,75934.9,80.3,0.02242,2e-05,3.46728]
[1777477647729,37.3,75940.84,80.3,0.02257,2e-05,3.48712]
[1777477652763,37.31,75939.68,80.3,0.02255,2e-05,3.48378]
[1777477657798,37.32,75947.46,80.3,0.02274,2e-05,3.50898]
[1777477662833,37.32,75962.94,80.3,0.0231,2e-05,3.55671]
[1777477666861,37.32,75982.36,80.3,0.02355,2e-05,3.61602]
[1777477667123,37.32,75982.36,80.3,0.02355,2e-05,3.61602]
[1777477672911,37.33,75992.78,80.3,0.0238,2e-05,3.64858]
[1777477678945,37.33,75975.12,80.3,0.02341,2e-05,3.59714]
[1777477683980,37.34,75974.24,80.3,0.0234,2e-05,3.59597]
[1777477689015,37.34,75979.01,80.3,0.02352,2e-05,3.61172]
[1777477694050,37.34,75980.56,80.3,0.02357,2e-05,3.61763]
[1777477699085,37.35,75968.2,80.3,0.0233,2e-05,3.58214]
[1777477704120,37.35,75968.7,80.3,0.02332,2e-05,3.58527]
[1777477709155,37.35,75972.13,80.3,0.02341,2e-05,3.59711]
[1777477714190,37.36,75969.71,80.3,0.02335,2e-05,3.58909]
[1777477719226,37.36,75962.77,80.3,0.02321,2e-05,3.57004]
[1777477724260,37.37,75966.54,80.3,0.02331,2e-05,3.58313]
[1777477729296,37.37,75962.22,80.3,0.02322,2e-05,3.572]
[1777477733625,37.38,75961.76,80.3,0.02322,2e-05,3.57167]
[1777477739365,37.38,75949.73,80.3,0.02297,2e-05,3.53864]
[1777477744401,37.39,75936.05,80.3,0.02268,2e-05,3.50055]
[1777477747422,37.39,75918.55,80.3,0.02231,2e-05,3.45098]
[1777477748920,37.39,75918.55,80.3,0.02231,2e-05,3.45098]
[1777477749003,37.39,75912.79,80.3,0.02219,2e-05,3.43544]
[1777477751450,37.39,75893.38,80.3,0.02177,2e-05,3.37957]
[1777477754531,37.39,75893.86,80.3,0.02178,2e-05,3.3809]
[1777477754577,37.39,75897.16,80.3,0.02185,2e-05,3.39029]
[1777477759711,37.4,75897.6,80.3,0.02188,2e-05,3.3941]
[1777477762531,37.41,75922.68,80.3,0.02244,2e-05,3.46885]
[1777477766167,37.41,75945.81,80.3,0.02297,2e-05,3.53843]
[1777477768850,37.41,75956.95,80.3,0.02323,2e-05,3.57211]
[1777477768865,37.41,75956.95,80.3,0.02323,2e-05,3.57211]
[1777477770810,37.41,75976.07,80.3,0.02366,2e-05,3.62951]
[1777477776042,37.42,75960.6,80.3,0.02331,2e-05,3.58213]
[1777477780227,37.42,75962.54,80.3,0.02336,2e-05,3.58908]
[1777477782672,37.42,75980.91,80.3,0.02379,2e-05,3.64522]
[1777477787707,37.43,75978.49,80.3,0.02375,2e-05,3.64086]
[1777477792742,37.43,75981.95,80.3,0.02384,2e-05,3.65233]
[1777477797776,37.44,75988.47,80.3,0.024,2e-05,3.67303]
[1777477802812,37.44,75985.28,80.3,0.02395,2e-05,3.6658]
[1777477807846,37.44,75976.15,80.3,0.02374,2e-05,3.63922]
[1777477812882,37.45,75962.94,80.3,0.02345,2e-05,3.60085]
[1777477817917,37.45,75960.62,80.3,0.02341,2e-05,3.5954]
[1777477819194,37.45,75960.62,80.3,0.02341,2e-05,3.5954]
[1777477822962,37.45,75983.74,80.3,0.02395,2e-05,3.66617]
[1777477827997,37.46,75990.52,80.3,0.02411,2e-05,3.68756]
[1777477833032,37.46,75989.54,80.3,0.02408,2e-05,3.68293]
[1777477838067,37.46,75980.51,80.3,0.02388,2e-05,3.6564]
[1777477843102,37.46,75989.69,80.3,0.0241,2e-05,3.68515]
[1777477848137,37.47,75990.09,80.3,0.02411,2e-05,3.6871]
[1777477853172,37.47,75987.22,80.3,0.02405,2e-05,3.67907]
[1777477858207,37.47,75982.17,80.3,0.02394,2e-05,3.6647]
[1777477862235,37.47,75965.25,80.3,0.02356,2e-05,3.61449]
[1777477867270,37.47,75965.67,80.3,0.02358,2e-05,3.61696]
[1777477871510,37.48,75957.4,80.3,0.0234,2e-05,3.59329]
[1777477871554,37.48,75957.4,80.3,0.0234,2e-05,3.59329]
[1777477871726,37.48,75957.4,80.3,0.0234,2e-05,3.59329]
[1777477872330,37.48,75918.06,80.3,0.02252,2e-05,3.47747]
[1777477873209,37.48,75918.06,80.3,0.02252,2e-05,3.47747]
[1777477873318,37.48,75918.06,80.3,0.02252,2e-05,3.47747]
[1777477873326,37.48,75876.83,80.3,0.02163,2e-05,3.35936]
[1777477873957,37.48,75876.83,80.3,0.02163,2e-05,3.35936]
[1777477874334,37.48,75858.14,80.3,0.02123,2e-05,3.3067]
[1777477874800,37.48,75858.14,80.3,0.02123,2e-05,3.3067]
[1777477875132,37.48,75858.14,80.3,0.02123,2e-05,3.3067]
[1777477875344,37.48,75821.95,80.3,0.02049,2e-05,3.20694]
[1777477875826,37.48,75821.95,80.3,0.02049,2e-05,3.20694]
[1777477876858,37.5,75808.91,80.3,0.02028,2e-05,3.17875]
[1777477877361,37.5,75810.18,80.3,0.02031,2e-05,3.18236]
[1777477881475,37.5,75822.03,80.3,0.02056,2e-05,3.21579]
[1777477881492,37.5,75822.03,80.3,0.02056,2e-05,3.21579]
[1777477881898,37.5,75822.03,80.3,0.02056,2e-05,3.21579]
[1777477882191,37.5,75822.03,80.3,0.02056,2e-05,3.21579]
[1777477882416,37.5,75864.77,80.3,0.02144,2e-05,3.33458]
[1777477887454,37.51,75868.64,80.3,0.02153,2e-05,3.34645]
[1777477892490,37.51,75858.91,80.3,0.02131,2e-05,3.31673]
[1777477897807,37.51,75847.31,80.3,0.02107,2e-05,3.28457]
[1777477903565,37.51,75850.23,80.3,0.02115,2e-05,3.29485]
[1777477907871,37.52,75865.81,80.3,0.02149,2e-05,3.33997]
[1777477913636,37.52,75862.78,80.3,0.02143,2e-05,3.33203]
[1777477919349,37.52,75863.48,80.3,0.02144,2e-05,3.33402]
[1777477922703,37.52,75839.36,80.3,0.02094,2e-05,3.26694]
[1777477925726,37.52,75819.14,80.3,0.02053,2e-05,3.21172]
[1777477930762,37.52,75828.71,80.3,0.02073,2e-05,3.23889]
[1777477936802,37.53,75823.77,80.3,0.02064,2e-05,3.22663]
[1777477941837,37.53,75807.78,80.3,0.02033,2e-05,3.18404]
[1777477946873,37.53,75825.32,80.3,0.02069,2e-05,3.23316]
[1777477951908,37.53,75811.94,80.3,0.02041,2e-05,3.19531]
[1777477955939,37.54,75793.73,80.3,0.02006,2e-05,3.147]
[1777477959967,37.54,75812.01,80.3,0.02043,2e-05,3.19775]
[1777477965138,37.54,75809.73,80.3,0.02039,2e-05,3.19244]
[1777477970038,37.55,75829.13,80.3,0.0208,2e-05,3.24694]
[1777477975255,37.55,75841.21,80.3,0.02105,2e-05,3.28078]
[1777477981116,37.55,75850.96,80.3,0.02126,2e-05,3.30882]
[1777477985144,37.55,75866.59,80.3,0.02159,2e-05,3.3529]
[1777477990185,37.55,75878.71,80.3,0.02185,2e-05,3.38693]
[1777477991335,37.55,75878.71,80.3,0.02185,2e-05,3.38693]
[1777477991350,37.55,75863.64,80.3,0.02152,2e-05,3.34413]
[1777477991862,37.55,75863.64,80.3,0.02152,2e-05,3.34413]
[1777477992117,37.55,75863.64,80.3,0.02152,2e-05,3.34413]
[1777477992204,37.55,75833.32,80.3,0.02089,2e-05,3.2593]
[1777477994311,37.55,75816.89,80.3,0.02056,2e-05,3.21437]
[1777477999260,37.55,75800.34,80.3,0.02023,2e-05,3.17049]
[1777478004295,37.56,75800.5,80.3,0.02024,2e-05,3.17222]
[1777478009330,37.56,75800.18,80.3,0.02025,2e-05,3.17263]
[1777478014365,37.56,75781.63,80.3,0.01987,2e-05,3.12184]
[1777478019400,37.57,75776.85,80.3,0.01979,2e-05,3.11082]
[1777478024435,37.57,75766.08,80.3,0.01959,2e-05,3.08391]
[1777478026454,37.58,75747.09,80.3,0.01923,2e-05,3.03459]
[1777478030482,37.58,75728.24,80.3,0.01889,2e-05,2.98738]
[1777478035523,37.59,75721.09,80.3,0.01877,2e-05,2.97159]
[1777478040558,37.6,75715.57,80.3,0.01869,2e-05,2.9602]
[1777478043583,37.6,75700.07,80.3,0.01841,2e-05,2.92231]
[1777478046285,37.61,75692.01,80.3,0.01827,2e-05,2.90312]
[1777478046604,37.61,75689.99,80.3,0.01824,2e-05,2.89867]
[1777478047955,37.61,75695.49,80.3,0.01834,2e-05,2.91278]
[1777478047971,37.61,75695.49,80.3,0.01834,2e-05,2.91278]
[1777478048628,37.61,75700.61,80.3,0.01844,2e-05,2.92598]
[1777478053663,37.62,75700.96,80.3,0.01847,2e-05,2.9307]
[1777478058698,37.63,75710.59,80.3,0.01868,2e-05,2.95851]
[1777478061719,37.63,75732.19,80.3,0.0191,2e-05,3.01611]
[1777478066754,37.64,75722.69,80.3,0.01894,2e-05,2.99399]
[1777478071789,37.65,75725.96,80.3,0.01901,2e-05,3.00303]
[1777478076824,37.66,75729.29,80.3,0.01909,2e-05,3.01429]
[1777478081858,37.66,75736.9,80.3,0.01925,2e-05,3.03656]
[1777478086894,37.67,75731.99,80.3,0.01918,2e-05,3.02605]
[1777478091929,37.68,75730.9,80.3,0.01917,2e-05,3.02558]
[1777478096964,37.68,75751.44,80.3,0.01959,2e-05,3.08177]
[1777478102000,37.69,75755.33,80.3,0.01968,2e-05,3.09389]
[1777478107271,37.69,75753.17,80.3,0.01964,2e-05,3.0896]
[1777478113090,37.7,75741.56,80.3,0.01944,2e-05,3.0616]
[1777478118125,37.71,75728.7,80.3,0.01921,2e-05,3.03015]
[1777478123160,37.71,75726.64,80.3,0.01918,2e-05,3.02707]
[1777478128195,37.72,75725.15,80.3,0.01917,2e-05,3.02554]
[1777478133231,37.73,75739.3,80.3,0.01945,2e-05,3.0626]
[1777478138276,37.73,75760.47,80.3,0.01988,2e-05,3.12051]
[1777478143310,37.73,75767.99,80.3,0.02003,2e-05,3.14195]
[1777478148346,37.74,75776.27,80.3,0.02021,2e-05,3.1654]
[1777478153380,37.74,75779.53,80.3,0.02028,2e-05,3.17532]
[1777478158416,37.74,75789.62,80.3,0.02049,2e-05,3.20359]
[1777478163455,37.75,75785.34,80.3,0.02041,2e-05,3.19274]
[1777478168492,37.75,75775.92,80.3,0.02023,2e-05,3.1682]
[1777478173534,37.75,75775.63,80.3,0.02023,2e-05,3.16852]
[1777478178569,37.76,75764.98,80.3,0.02003,2e-05,3.14112]
[1777478179652,37.76,75764.98,80.3,0.02003,2e-05,3.14112]
[1777478185021,37.76,75765.45,80.3,0.02005,2e-05,3.14402]
[1777478190653,37.76,75766.97,80.3,0.02009,2e-05,3.14975]
[1777478195689,37.77,75772.02,80.3,0.02019,2e-05,3.16247]
[1777478200725,37.77,75761.07,80.3,0.01998,2e-05,3.13432]
[1777478205761,37.78,75759.33,80.3,0.01996,2e-05,3.13112]
[1777478210796,37.78,75746.6,80.3,0.01972,2e-05,3.09881]
[1777478216529,37.79,75740.62,80.3,0.01962,2e-05,3.08477]
[1777478221621,37.79,75754.61,80.3,0.01991,2e-05,3.12395]
[1777478226916,37.8,75756.2,80.3,0.01995,2e-05,3.13002]
[1777478231950,37.8,75758.48,80.3,0.02001,2e-05,3.1375]
[1777478236986,37.8,75757.61,80.3,0.02,2e-05,3.13654]
[1777478242021,37.81,75758.52,80.3,0.02003,2e-05,3.14031]
[1777478245042,37.81,75775.96,80.3,0.02038,2e-05,3.18794]
[1777478250077,37.81,75789.0,80.3,0.02065,2e-05,3.22413]
[1777478253590,37.81,75813.45,80.3,0.02114,2e-05,3.28941]
[1777478259140,37.81,75810.82,80.3,0.02109,2e-05,3.28223]
[1777478264175,37.81,75810.73,80.3,0.02109,2e-05,3.2821]
[1777478269210,37.81,75808.15,80.3,0.02103,2e-05,3.2751]
[1777478274246,37.81,75800.61,80.3,0.02088,2e-05,3.25454]
[1777478279281,37.81,75805.5,80.3,0.02098,2e-05,3.26821]
[1777478284476,37.82,75817.86,80.3,0.02124,2e-05,3.30256]
[1777478290364,37.81,75824.88,80.3,0.02138,2e-05,3.3217]
[1777478295404,37.81,75839.25,80.3,0.02168,2e-05,3.36162]
[1777478300438,37.81,75855.65,80.3,0.02203,2e-05,3.40733]
[1777478305474,37.81,75861.03,80.3,0.02213,2e-05,3.42164]
[1777478309739,37.81,75864.61,80.3,0.02221,2e-05,3.43124]
[1777478312207,37.81,75874.34,80.3,0.0224,2e-05,3.45614]
[1777478312762,37.81,75874.34,80.3,0.0224,2e-05,3.45614]
[1777478312871,37.81,75874.34,80.3,0.0224,2e-05,3.45614]
[1777478316552,37.8,75857.48,80.3,0.02202,2e-05,3.40672]
[1777478321586,37.8,75856.79,80.3,0.022,2e-05,3.40389]
[1777478326622,37.8,75859.27,80.3,0.02205,2e-05,3.41008]
[1777478330230,37.8,75860.54,80.3,0.02207,2e-05,3.41317]
[1777478335685,37.79,75868.7,80.3,0.02224,2e-05,3.4354]
[1777478340721,37.79,75878.71,80.3,0.02245,2e-05,3.46296]
[1777478345768,37.79,75871.47,80.3,0.02228,2e-05,3.44087]
[1777478346775,37.79,75854.37,80.3,0.02191,2e-05,3.39188]
[1777478351820,37.78,75864.4,80.3,0.02212,2e-05,3.41959]
[1777478356855,37.78,75865.48,80.3,0.02214,2e-05,3.42173]
[1777478361890,37.78,75864.15,80.3,0.0221,2e-05,3.41696]
[1777478366925,37.78,75862.35,80.3,0.02205,2e-05,3.4109]
[1777478371960,37.77,75865.14,80.3,0.02209,2e-05,3.41565]
[1777478376995,37.77,75875.17,80.3,0.0223,2e-05,3.44303]
[1777478382031,37.77,75875.19,80.3,0.02229,2e-05,3.44185]
[1777478387065,37.76,75871.81,80.3,0.02221,2e-05,3.43097]
[1777478392101,37.76,75881.18,80.3,0.0224,2e-05,3.45667]
[1777478395853,37.76,75881.83,80.3,0.02241,2e-05,3.45801]
[1777478396994,37.76,75883.21,80.3,0.02244,2e-05,3.46172]
[1777478400257,37.76,75880.49,80.3,0.02237,2e-05,3.45284]
[1777478402120,37.75,75886.77,80.3,0.02251,2e-05,3.47037]
[1777478402729,37.75,75886.77,80.3,0.02251,2e-05,3.47037]
[1777478403006,37.75,75855.14,80.3,0.02182,2e-05,3.37968]
[1777478406223,37.75,75832.49,80.3,0.02134,2e-05,3.31564]
[1777478411262,37.75,75826.09,80.3,0.02121,2e-05,3.29788]
[1777478415053,37.75,75841.99,80.3,0.02154,2e-05,3.34224]
[1777478420158,37.75,75840.37,80.3,0.0215,2e-05,3.3375]
[1777478425356,37.75,75840.18,80.3,0.0215,2e-05,3.33684]
[1777478430391,37.75,75847.13,80.3,0.02164,2e-05,3.35618]
[1777478435426,37.75,75838.91,80.3,0.02146,2e-05,3.33067]
[1777478440461,37.75,75849.67,80.3,0.02168,2e-05,3.36079]
[1777478445495,37.75,75852.39,80.3,0.02174,2e-05,3.36801]
[1777478450531,37.75,75848.71,80.3,0.02166,2e-05,3.35723]
[1777478455566,37.75,75849.54,80.3,0.02167,2e-05,3.35926]
[1777478460601,37.75,75847.15,80.3,0.02162,2e-05,3.35224]
[1777478465636,37.75,75845.54,80.3,0.02158,2e-05,3.34751]
[1777478470671,37.74,75855.33,80.3,0.02179,2e-05,3.37483]
[1777478475707,37.74,75858.87,80.3,0.02186,2e-05,3.38448]
[1777478480742,37.74,75862.33,80.3,0.02193,2e-05,3.39377]
[1777478482169,37.74,75870.75,80.3,0.02211,2e-05,3.41762]
[1777478487791,37.74,75887.7,80.3,0.02247,2e-05,3.46502]
[1777478492826,37.73,75899.1,80.3,0.02269,2e-05,3.49435]
[1777478497861,37.73,75893.73,80.3,0.02256,2e-05,3.4774]
[1777478502895,37.73,75897.8,80.3,0.02264,2e-05,3.48781]
[1777478507932,37.72,75897.4,80.3,0.02262,2e-05,3.48523]
[1777478512966,37.72,75900.72,80.3,0.02269,2e-05,3.49336]
[1777478518002,37.72,75904.45,80.3,0.02276,2e-05,3.50263]
[1777478522789,37.71,75918.78,80.3,0.02306,2e-05,3.54319]
[1777478528075,37.71,75930.68,80.3,0.02331,2e-05,3.57577]
[1777478529559,37.7,75926.19,80.3,0.02321,2e-05,3.56209]
[1777478529958,37.7,75926.19,80.3,0.02321,2e-05,3.56209]
[1777478531926,37.7,75919.96,80.3,0.02306,2e-05,3.5429]
[1777478537140,37.69,75918.4,80.3,0.023,2e-05,3.53563]
[1777478542175,37.69,75914.44,80.3,0.0229,2e-05,3.52222]
[1777478547210,37.69,75914.22,80.3,0.02288,2e-05,3.51984]
[1777478552245,37.68,75911.25,80.3,0.02279,2e-05,3.50716]
[1777478557283,37.68,75923.79,80.3,0.02306,2e-05,3.54212]
[1777478562359,37.67,75930.24,80.3,0.02319,2e-05,3.55949]
[1777478568360,37.66,75932.51,80.3,0.02322,2e-05,3.56327]
[1777478573776,37.66,75935.76,80.3,0.02328,2e-05,3.57119]
[1777478576710,37.66,75950.47,80.3,0.0236,2e-05,3.61351]
[1777478579842,37.65,75966.17,80.3,0.02395,2e-05,3.65898]
[1777478580493,37.65,75965.29,80.3,0.02392,2e-05,3.65575]
[1777478580939,37.65,75965.29,80.3,0.02392,2e-05,3.65575]
[1777478581813,37.65,75962.23,80.3,0.02385,2e-05,3.64597]
[1777478583186,37.65,75959.23,80.3,0.02377,2e-05,3.63642]
[1777478592531,37.63,75951.93,80.3,0.02356,2e-05,3.60906]
[1777478595581,37.63,75956.34,80.3,0.02366,2e-05,3.62124]
[1777478595880,37.63,75956.34,80.3,0.02366,2e-05,3.62124]
[1777478600910,37.62,75972.57,80.3,0.02401,2e-05,3.66717]
[1777478601401,37.62,75974.0,80.3,0.02404,2e-05,3.67089]
[1777478602102,37.62,75974.0,80.3,0.02404,2e-05,3.67089]
[1777478605915,37.62,75974.54,80.3,0.02403,2e-05,3.67014]
[1777478611664,37.61,75974.33,80.3,0.02398,2e-05,3.66304]
[1777478612538,37.61,75974.33,80.3,0.02398,2e-05,3.66304]
[1777478612671,37.6,75977.47,80.3,0.02405,2e-05,3.67194]
[1777478617706,37.61,75987.44,80.3,0.02428,2e-05,3.7026]
[1777478622741,37.61,75986.14,80.3,0.02426,2e-05,3.69901]
[1777478627776,37.61,75982.43,80.3,0.02417,2e-05,3.68819]
[1777478632811,37.61,75984.34,80.3,0.02422,2e-05,3.69443]
[1777478637846,37.61,75981.51,80.3,0.02416,2e-05,3.68626]
[1777478642881,37.61,75976.26,80.3,0.02404,2e-05,3.67096]
[1777478645227,37.61,75977.21,80.3,0.02406,2e-05,3.67395]
[1777478650937,37.61,75978.77,80.3,0.02411,2e-05,3.67951]
[1777478655972,37.62,75978.55,80.3,0.02411,2e-05,3.67945]
[1777478661007,37.62,75979.59,80.3,0.02414,2e-05,3.6832]
[1777478666042,37.62,75982.6,80.3,0.02421,2e-05,3.69292]
[1777478671077,37.62,75981.29,80.3,0.02417,2e-05,3.68705]
[1777478673411,37.62,75981.21,80.3,0.02417,2e-05,3.68702]
[1777478676144,37.62,75981.87,80.3,0.02419,2e-05,3.68923]
[1777478682158,37.62,75990.13,80.3,0.02438,2e-05,3.71478]
[1777478685371,37.62,75997.1,80.3,0.02455,2e-05,3.73625]
[1777478691221,37.62,76012.36,80.3,0.02491,2e-05,3.78311]
[1777478696257,37.62,76023.13,80.3,0.02516,2e-05,3.81614]
[1777478701292,37.62,76027.22,80.3,0.02526,2e-05,3.82826]
[1777478706327,37.62,76016.23,80.3,0.02499,2e-05,3.79352]
[1777478707423,37.62,76006.39,80.3,0.02475,2e-05,3.76307]
[1777478713376,37.62,75990.3,80.3,0.02438,2e-05,3.71398]
[1777478718412,37.62,75988.82,80.3,0.02434,2e-05,3.70983]
[1777478723446,37.62,75990.87,80.3,0.02439,2e-05,3.71635]
[1777478728481,37.62,75991.13,80.3,0.0244,2e-05,3.7174]
[1777478733516,37.62,75986.2,80.3,0.02427,2e-05,3.70023]
[1777478738550,37.62,75983.39,80.3,0.02421,2e-05,3.6921]
[1777478743587,37.62,75983.94,80.3,0.02423,2e-05,3.69415]
[1777478748621,37.62,75990.34,80.3,0.02438,2e-05,3.71399]
[1777478750074,37.62,75990.34,80.3,0.02438,2e-05,3.71399]
[1777478752272,37.62,76007.49,80.3,0.02478,2e-05,3.76656]
[1777478755256,37.62,76008.53,80.3,0.02481,2e-05,3.76956]
[1777478760674,37.62,76008.38,80.3,0.0248,2e-05,3.7688]
[1777478761999,37.62,76009.08,80.3,0.02482,2e-05,3.7709]
[1777478767753,37.62,76004.18,80.3,0.0247,2e-05,3.75568]
[1777478772789,37.62,76020.16,80.3,0.02508,2e-05,3.80486]
[1777478777824,37.62,76021.94,80.3,0.02512,2e-05,3.80986]
[1777478782859,37.62,76024.97,80.3,0.02519,2e-05,3.81873]
[1777478787894,37.62,76025.24,80.3,0.02519,2e-05,3.81896]
[1777478792929,37.62,76016.35,80.3,0.02496,2e-05,3.78845]
[1777478797964,37.62,76007.07,80.3,0.02473,2e-05,3.75951]
[1777478798517,37.62,76007.07,80.3,0.02473,2e-05,3.75951]
[1777478804006,37.62,75999.71,80.3,0.02456,2e-05,3.73688]
[1777478809041,37.62,75998.55,80.3,0.02453,2e-05,3.73345]
[1777478814077,37.62,75992.77,80.3,0.0244,2e-05,3.71595]
[1777478819111,37.62,75997.56,80.3,0.02451,2e-05,3.73082]
[1777478824146,37.62,75994.64,80.3,0.02444,2e-05,3.72203]
[1777478829180,37.62,75989.56,80.3,0.02433,2e-05,3.70676]
[1777478834329,37.62,75985.16,80.3,0.02423,2e-05,3.69372]
[1777478835059,37.62,75974.07,80.3,0.02397,2e-05,3.66026]
[1777478837464,37.62,75957.11,80.3,0.02358,2e-05,3.60973]
[1777478838971,37.62,75949.28,80.3,0.02341,2e-05,3.58691]
[1777478844288,37.63,75946.51,80.3,0.02336,2e-05,3.58036]
[1777478849323,37.63,75951.2,80.3,0.02348,2e-05,3.59568]
[1777478852859,37.63,75954.68,80.3,0.02355,2e-05,3.60444]
[1777478858387,37.63,75967.87,80.3,0.02386,2e-05,3.64513]
[1777478863422,37.64,75961.83,80.3,0.02373,2e-05,3.62791]
[1777478868457,37.64,75955.84,80.3,0.0236,2e-05,3.61106]
[1777478873494,37.64,75955.33,80.3,0.02359,2e-05,3.61072]
[1777478878529,37.65,75966.94,80.3,0.02387,2e-05,3.64675]
[1777478883564,37.65,75964.33,80.3,0.02382,2e-05,3.63968]
[1777478889377,37.65,75971.58,80.3,0.02399,2e-05,3.66246]
[1777478889606,37.65,75999.05,80.3,0.02463,2e-05,3.7461]
[1777478894641,37.65,76014.27,80.3,0.025,2e-05,3.79286]
[1777478899681,37.65,76011.41,80.3,0.02493,2e-05,3.78376]
[1777478901653,37.65,76010.35,80.3,0.0249,2e-05,3.78044]
[1777478904758,37.65,76016.18,80.3,0.02504,2e-05,3.79828]
[1777478907129,37.65,76014.46,80.3,0.025,2e-05,3.7928]
[1777478907307,37.65,76014.46,80.3,0.025,2e-05,3.7928]
[1777478915793,37.65,76001.29,80.3,0.02466,2e-05,3.7495]
[1777478920828,37.65,75995.05,80.3,0.02452,2e-05,3.7305]
[1777478925863,37.65,76001.32,80.3,0.02467,2e-05,3.74991]
[1777478930899,37.65,76006.35,80.3,0.02479,2e-05,3.76531]
[1777478935934,37.65,76003.38,80.3,0.02472,2e-05,3.75612]
[1777478940968,37.65,76002.93,80.3,0.0247,2e-05,3.75475]
[1777478946005,37.65,76002.45,80.3,0.02469,2e-05,3.7533]
[1777478951041,37.65,76007.57,80.3,0.02482,2e-05,3.76906]
[1777478956076,37.65,75995.71,80.3,0.02454,2e-05,3.73283]
[1777478961111,37.65,75993.6,80.3,0.02449,2e-05,3.72659]
[1777478965138,37.65,75977.17,80.3,0.02411,2e-05,3.67694]
[1777478970174,37.65,75969.98,80.3,0.02395,2e-05,3.65596]
[1777478975208,37.65,75968.28,80.3,0.0239,2e-05,3.64936]
[1777478980244,37.66,75968.58,80.3,0.02391,2e-05,3.6512]
[1777478985280,37.66,75967.3,80.3,0.02389,2e-05,3.64829]
[1777478990315,37.66,75972.71,80.3,0.02402,2e-05,3.66556]
[1777478995267,37.66,75969.7,80.3,0.02396,2e-05,3.65722]
[1777478995488,37.66,75995.06,80.3,0.02455,2e-05,3.73434]
[1777478996113,37.66,75995.06,80.3,0.02455,2e-05,3.73434]
[1777478996418,37.66,75995.06,80.3,0.02455,2e-05,3.73434]
[1777478996443,37.66,76019.99,80.3,0.02515,2e-05,3.81117]
[1777478997429,37.66,76019.99,80.3,0.02515,2e-05,3.81117]
[1777478997637,37.66,76019.99,80.3,0.02515,2e-05,3.81117]
[1777479003417,37.66,76014.83,80.3,0.02502,2e-05,3.79484]
[1777479005798,37.66,76018.1,80.3,0.0251,2e-05,3.80488]
[1777479011473,37.66,76017.67,80.3,0.02508,2e-05,3.8032]
[1777479015506,37.66,76019.03,80.3,0.02511,2e-05,3.80725]
[1777479021543,37.66,76034.53,80.3,0.02548,2e-05,3.85474]
[1777479021686,37.66,76034.53,80.3,0.02548,2e-05,3.85474]
[1777479026578,37.66,76055.6,80.3,0.02599,2e-05,3.92035]
[1777479031613,37.65,76047.41,80.3,0.02577,2e-05,3.89078]
[1777479036648,37.65,76057.48,80.3,0.02601,2e-05,3.92143]
[1777479040676,37.65,76074.18,80.3,0.02641,3e-05,3.97356]
[1777479044227,37.65,76088.66,80.3,0.02677,3e-05,4.01904]
[1777479046348,37.64,76091.56,80.3,0.02684,3e-05,4.02757]
[1777479051653,37.64,76096.18,80.3,0.02694,3e-05,4.04065]
[1777479056789,37.63,76094.33,80.3,0.02686,3e-05,4.03111]
[1777479057722,37.63,76094.33,80.3,0.02686,3e-05,4.03111]
[1777479062831,37.62,76097.76,80.3,0.02693,3e-05,4.0394]
[1777479068176,37.62,76099.28,80.3,0.02695,3e-05,4.04248]
[1777479073925,37.61,76100.73,80.3,0.02696,3e-05,4.04392]
[1777479078960,37.61,76094.17,80.3,0.02678,3e-05,4.02041]
[1777479083994,37.6,76093.64,80.3,0.02675,3e-05,4.01669]
[1777479089031,37.6,76092.29,80.3,0.0267,3e-05,4.01023]
[1777479094065,37.59,76078.71,80.3,0.02633,3e-05,3.96228]
[1777479099101,37.59,76075.03,80.3,0.02622,2e-05,3.94887]
[1777479104136,37.58,76072.46,80.3,0.02614,2e-05,3.93912]
[1777479109171,37.58,76070.35,80.3,0.02608,2e-05,3.93089]
[1777479114206,37.58,76062.42,80.3,0.02587,2e-05,3.9044]
[1777479119241,37.57,76063.26,80.3,0.02588,2e-05,3.90582]
[1777479124277,37.57,76060.49,80.3,0.02581,2e-05,3.89587]
[1777479129313,37.57,76060.26,80.3,0.02579,2e-05,3.89402]
[1777479134347,37.56,76058.65,80.3,0.02574,2e-05,3.88787]
[1777479139382,37.56,76061.9,80.3,0.02581,2e-05,3.89709]
[1777479144417,37.56,76061.58,80.3,0.0258,2e-05,3.89498]
[1777479149452,37.56,76061.55,80.3,0.02579,2e-05,3.89381]
[1777479153443,37.56,76059.8,80.3,0.02573,2e-05,3.88519]
[1777479156529,37.55,76044.89,80.3,0.02536,2e-05,3.83784]
[1777479162545,37.55,76033.2,80.3,0.02507,2e-05,3.80095]
[1777479163789,37.55,76033.2,80.3,0.02507,2e-05,3.80095]
[1777479169593,37.55,76054.09,80.3,0.02557,2e-05,3.86566]
[1777479174629,37.55,76058.83,80.3,0.02568,2e-05,3.87968]
[1777479179664,37.55,76064.87,80.3,0.02582,2e-05,3.8977]
[1777479184699,37.54,76063.11,80.3,0.02577,2e-05,3.89104]
[1777479188325,37.54,76063.06,80.3,0.02576,2e-05,3.89028]
[1777479193762,37.54,76064.52,80.3,0.02579,2e-05,3.89375]
[1777479198797,37.54,76063.46,80.3,0.02576,2e-05,3.88945]
[1777479203833,37.53,76064.71,80.3,0.02578,2e-05,3.89249]
[1777479208868,37.53,76073.87,80.3,0.026,2e-05,3.9206]
[1777479213902,37.53,76069.17,80.3,0.02586,2e-05,3.9019]
[1777479218938,37.53,76058.35,80.3,0.02558,2e-05,3.8668]
[1777479223973,37.53,76039.15,80.3,0.02511,2e-05,3.80614]
[1777479229008,37.53,76030.39,80.3,0.0249,2e-05,3.77888]
[1777479235052,37.53,76029.14,80.3,0.02487,2e-05,3.775]
[1777479240087,37.53,76031.13,80.3,0.02492,2e-05,3.78116]
[1777479244016,37.53,76028.53,80.3,0.02486,2e-05,3.77309]
[1777479249185,37.53,76029.04,80.3,0.02487,2e-05,3.77465]
[1777479249234,37.52,76028.91,80.3,0.02487,2e-05,3.77424]
[1777479254857,37.53,76024.94,80.3,0.0248,2e-05,3.76556]
[1777479260955,37.55,76029.38,80.3,0.02495,2e-05,3.78544]
[1777479266268,37.56,76029.79,80.3,0.02501,2e-05,3.79184]
[1777479271304,37.57,76033.71,80.3,0.02512,2e-05,3.80572]
[1777479276339,37.58,76032.51,80.3,0.02512,2e-05,3.80607]
[1777479281375,37.59,76029.84,80.3,0.02509,2e-05,3.80191]
[1777479286411,37.6,76019.95,80.3,0.02488,2e-05,3.77549]
[1777479291445,37.62,76017.31,80.3,0.02486,2e-05,3.77172]
[1777479296482,37.63,76015.11,80.3,0.02484,2e-05,3.76927]
[1777479301516,37.64,76012.31,80.3,0.02481,2e-05,3.76503]
[1777479304539,37.64,76029.98,80.3,0.02525,2e-05,3.82226]
[1777479309575,37.65,76031.72,80.3,0.02532,2e-05,3.83155]
[1777479312597,37.66,76048.39,80.3,0.02574,2e-05,3.886]
[1777479314368,37.66,76048.15,80.3,0.02574,2e-05,3.88592]
[1777479319651,37.67,76048.47,80.3,0.02578,2e-05,3.89099]
[1777479324686,37.68,76060.79,80.3,0.02611,2e-05,3.93323]
[1777479329018,37.69,76077.16,80.3,0.02654,3e-05,3.98774]
[1777479334757,37.69,76089.12,80.3,0.02685,3e-05,4.02659]
[1777479337903,37.7,76085.11,80.3,0.02676,3e-05,4.01454]
[1777479337908,37.7,76085.11,80.3,0.02676,3e-05,4.01454]
[1777479337967,37.7,76084.81,80.3,0.02675,3e-05,4.01404]
[1777479339267,37.7,76083.64,80.3,0.02673,3e-05,4.01074]
[1777479339973,37.7,76083.64,80.3,0.02673,3e-05,4.01074]
[1777479339792,37.7,76075.49,80.3,0.02652,3e-05,3.98413]
[1777479340799,37.7,76069.56,80.3,0.02637,2e-05,3.96568]
[1777479345834,37.69,76063.18,80.3,0.0262,2e-05,3.94362]
[1777479350869,37.69,76050.37,80.3,0.02587,2e-05,3.90157]
[1777479355904,37.69,76050.44,80.3,0.02586,2e-05,3.90055]
[1777479360939,37.68,76040.02,80.3,0.0256,2e-05,3.86661]
[1777479361092,37.68,76040.02,80.3,0.0256,2e-05,3.86661]
[1777479366982,37.68,76034.5,80.3,0.02546,2e-05,3.84835]
[1777479372017,37.68,76031.63,80.3,0.02538,2e-05,3.8387]
[1777479373718,37.68,76032.08,80.3,0.02539,2e-05,3.83997]
[1777479379065,37.68,76034.81,80.3,0.02545,2e-05,3.84744]
[1777479385082,37.67,76032.25,80.3,0.02538,2e-05,3.83863]
[1777479390143,37.67,76020.47,80.3,0.02509,2e-05,3.80134]
[1777479394406,37.67,76013.84,80.3,0.02492,2e-05,3.77821]
[1777479399988,37.67,76004.28,80.3,0.02469,2e-05,3.74864]
[1777479400625,37.67,76003.48,80.3,0.02467,2e-05,3.74618]
[1777479402309,37.67,76001.3,80.3,0.02462,2e-05,3.73952]
[1777479402345,37.67,76001.3,80.3,0.02462,2e-05,3.73952]
[1777479404285,37.67,76001.2,80.3,0.02461,2e-05,3.73925]
[1777479408693,37.67,76004.66,80.3,0.0247,2e-05,3.74988]
[1777479410525,37.67,76015.9,80.3,0.02496,2e-05,3.78447]
[1777479416327,37.67,76021.42,80.3,0.02509,2e-05,3.80088]
[1777479418513,37.67,76014.85,80.3,0.02493,2e-05,3.78048]
[1777479424056,37.67,76012.73,80.3,0.02488,2e-05,3.77371]
[1777479430425,37.67,76024.07,80.3,0.02517,2e-05,3.81054]
[1777479435460,37.68,76024.21,80.3,0.02519,2e-05,3.8132]
[1777479440495,37.69,76019.19,80.3,0.02508,2e-05,3.79988]
[1777479445535,37.69,76020.28,80.3,0.02513,2e-05,3.80552]
[1777479450570,37.7,76019.26,80.3,0.02512,2e-05,3.80458]
[1777479455605,37.7,76019.74,80.3,0.02513,2e-05,3.80584]
[1777479460640,37.71,76006.67,80.3,0.02484,2e-05,3.76765]
[1777479465675,37.71,76010.1,80.3,0.02494,2e-05,3.78065]
[1777479471045,37.72,76011.4,80.3,0.02499,2e-05,3.78654]
[1777479476752,37.72,76020.17,80.3,0.0252,2e-05,3.81394]
[1777479481787,37.72,76020.28,80.3,0.0252,2e-05,3.81354]
[1777479486822,37.72,76019.58,80.3,0.02517,2e-05,3.81068]
[1777479492193,37.71,76006.02,80.3,0.02484,2e-05,3.76823]
[1777479497797,37.71,75995.65,80.3,0.0246,2e-05,3.73626]
[1777479497808,37.71,75995.65,80.3,0.0246,2e-05,3.73626]
[1777479501930,37.71,75978.72,80.3,0.0242,2e-05,3.68497]
[1777479506964,37.72,75971.25,80.3,0.02403,2e-05,3.66295]
[1777479512000,37.72,75972.59,80.3,0.02405,2e-05,3.66518]
[1777479517036,37.72,75973.81,80.3,0.02409,2e-05,3.66943]
[1777479522071,37.72,75976.53,80.3,0.02415,2e-05,3.67814]
[1777479527106,37.72,75972.14,80.3,0.02406,2e-05,3.66543]
[1777479532024,37.72,75975.68,80.3,0.02414,2e-05,3.67657]
[1777479537176,37.72,75977.73,80.3,0.02419,2e-05,3.68335]
[1777479542211,37.73,75976.45,80.3,0.02417,2e-05,3.67991]
[1777479543133,37.73,75976.45,80.3,0.02417,2e-05,3.67991]
[1777479548253,37.73,75970.02,80.3,0.02402,2e-05,3.66134]
[1777479553288,37.73,75969.05,80.3,0.02401,2e-05,3.65907]
[1777479557568,37.73,75964.73,80.3,0.02391,2e-05,3.6465]
[1777479560337,37.73,75946.48,80.3,0.0235,2e-05,3.59275]
[1777479565374,37.74,75939.24,80.3,0.02335,2e-05,3.57271]
[1777479570408,37.74,75937.75,80.3,0.02332,2e-05,3.56969]
[1777479575444,37.74,75933.85,80.3,0.02323,2e-05,3.5573]
[1777479578831,37.74,75938.63,80.3,0.02334,2e-05,3.57198]
[1777479580363,37.75,75939.8,80.3,0.02337,2e-05,3.57597]
[1777479580461,37.75,75939.8,80.3,0.02337,2e-05,3.57597]
[1777479580929,37.75,75939.8,80.3,0.02337,2e-05,3.57597]
[1777479581720,37.75,75938.01,80.3,0.02334,2e-05,3.57093]
[1777479581916,37.75,75938.01,80.3,0.02334,2e-05,3.57093]
[1777479582255,37.75,75856.98,80.3,0.02159,2e-05,3.34005]
[1777479582956,37.75,75856.98,80.3,0.02159,2e-05,3.34005]
[1777479583005,37.75,75829.78,80.3,0.02102,2e-05,3.26423]
[1777479583852,37.75,75829.78,80.3,0.02102,2e-05,3.26423]
[1777479584883,37.76,75826.75,80.3,0.02096,2e-05,3.25664]
[1777479591100,37.77,75836.78,80.3,0.0212,2e-05,3.28915]
[1777479593598,37.77,75852.17,80.3,0.02154,2e-05,3.33424]
[1777479598282,37.78,75856.67,80.3,0.02166,2e-05,3.34953]
[1777479598323,37.78,75861.31,80.3,0.02176,2e-05,3.36325]
[1777479603762,37.79,75863.42,80.3,0.02183,2e-05,3.37224]
[1777479609695,37.8,75850.62,80.3,0.02159,2e-05,3.34078]
[1777479614730,37.81,75849.39,80.3,0.02159,2e-05,3.34061]
[1777479619765,37.82,75841.78,80.3,0.02146,2e-05,3.3228]
[1777479624188,37.83,75846.48,80.3,0.02157,2e-05,3.33803]
[1777479629771,37.84,75857.59,80.3,0.02184,2e-05,3.37339]
[1777479633615,37.85,75874.35,80.3,0.0222,2e-05,3.42107]
[1777479634382,37.85,75848.39,80.3,0.02165,2e-05,3.34809]
[1777479635189,37.87,75833.09,80.3,0.02138,2e-05,3.31175]
[1777479641222,37.96,75832.82,80.3,0.02163,2e-05,3.34485]
[1777479641313,37.96,75832.82,80.3,0.02163,2e-05,3.34485]
[1777479641716,37.98,75831.63,80.3,0.02166,2e-05,3.34791]
[1777479642252,37.98,75831.63,80.3,0.02166,2e-05,3.34791]
[1777479642291,37.98,75807.7,80.3,0.02116,2e-05,3.28204]
[1777479643227,37.98,75790.01,80.3,0.0208,2e-05,3.23425]
[1777479645155,37.98,75789.49,80.3,0.02079,2e-05,3.23297]
[1777479645161,37.98,75789.49,80.3,0.02079,2e-05,3.23297]
[1777479645257,37.98,75789.1,80.3,0.02079,2e-05,3.23205]
[1777479646191,37.98,75789.1,80.3,0.02079,2e-05,3.23205]
[1777479646262,37.98,75788.82,80.3,0.02079,2e-05,3.23211]
[1777479646967,37.98,75788.82,80.3,0.02079,2e-05,3.23211]
[1777479646986,37.98,75788.69,80.3,0.02079,2e-05,3.23189]
[1777479648349,37.98,75788.69,80.3,0.02079,2e-05,3.23189]
[1777479649101,37.98,75788.79,80.3,0.02079,2e-05,3.23298]
[1777479654360,38.0,75793.1,80.3,0.02091,2e-05,3.2488]
[1777479657632,38.0,75793.23,80.3,0.02094,2e-05,3.25231]
[1777479659685,38.01,75798.99,80.3,0.02107,2e-05,3.26965]
[1777479659708,38.01,75798.99,80.3,0.02107,2e-05,3.26965]
[1777479662205,38.01,75803.81,80.3,0.02118,2e-05,3.28439]
[1777479667219,38.02,75805.95,80.3,0.02125,2e-05,3.29379]
[1777479667259,38.02,75802.71,80.3,0.02119,2e-05,3.28554]
[1777479669863,38.02,75795.81,80.3,0.02105,2e-05,3.26663]
[1777479670130,38.03,75802.32,80.3,0.02118,2e-05,3.2846]
[1777479675165,38.03,75804.26,80.3,0.02125,2e-05,3.29341]
[1777479678417,38.04,75808.48,80.3,0.02135,2e-05,3.30712]
[1777479679009,38.04,75808.48,80.3,0.02135,2e-05,3.30712]
[1777479679685,38.04,75805.87,80.3,0.0213,2e-05,3.30056]
[1777479679980,38.04,75805.87,80.3,0.0213,2e-05,3.30056]
[1777479680366,38.04,75805.87,80.3,0.0213,2e-05,3.30056]
[1777479689931,38.06,75817.58,80.3,0.0216,2e-05,3.33951]
[1777479690270,38.06,75813.18,80.3,0.02151,2e-05,3.32786]
[1777479690457,38.06,75813.18,80.3,0.02151,2e-05,3.32786]
[1777479691277,38.06,75811.25,80.3,0.02146,2e-05,3.32017]
[1777479694726,38.07,75814.86,80.3,0.02155,2e-05,3.3321]
[1777479695305,38.07,75807.77,80.3,0.0214,2e-05,3.31302]
[1777479697466,38.07,75812.88,80.3,0.02151,2e-05,3.3271]
[1777479698326,38.07,75820.49,80.3,0.02167,2e-05,3.34826]
[1777479700720,38.07,75823.78,80.3,0.02175,2e-05,3.35868]
[1777479700722,38.07,75823.78,80.3,0.02175,2e-05,3.35868]
[1777479700741,38.07,75823.78,80.3,0.02175,2e-05,3.35868]
[1777479701443,38.07,75823.4,80.3,0.02174,2e-05,3.35818]
[1777479702226,38.07,75823.4,80.3,0.02174,2e-05,3.35818]
[1777479702354,38.07,75819.52,80.3,0.02166,2e-05,3.34789]
[1777479707390,38.07,75823.68,80.3,0.02175,2e-05,3.35907]
[1777479711278,38.07,75824.09,80.3,0.02175,2e-05,3.35986]
[1777479711418,38.07,75824.95,80.3,0.02177,2e-05,3.36215]
[1777479712464,38.07,75826.41,80.3,0.02181,2e-05,3.3668]
[1777479713431,38.07,75826.21,80.3,0.02181,2e-05,3.3668]
[1777479718467,38.07,75826.64,80.3,0.02181,2e-05,3.36719]
[1777479723502,38.07,75840.18,80.3,0.02209,2e-05,3.40453]
[1777479728536,38.07,75839.93,80.3,0.02208,2e-05,3.40283]
[1777479733572,38.06,75841.74,80.3,0.02211,2e-05,3.40697]
[1777479738607,38.06,75834.89,80.3,0.02196,2e-05,3.38665]
[1777479743642,38.06,75835.14,80.3,0.02196,2e-05,3.38654]
[1777479748676,38.06,75831.85,80.3,0.02188,2e-05,3.37654]
[1777479753712,38.06,75833.08,80.3,0.02189,2e-05,3.37705]
[1777479758861,38.05,75828.36,80.3,0.02178,2e-05,3.36323]
[1777479761770,38.05,75802.08,80.3,0.02123,2e-05,3.28986]
[1777479766805,38.05,75798.47,80.3,0.02116,2e-05,3.28]
[1777479771848,38.05,75818.77,80.3,0.02158,2e-05,3.3362]
[1777479776883,38.05,75823.84,80.3,0.02168,2e-05,3.34985]
[1777479781918,38.05,75815.1,80.3,0.02149,2e-05,3.3251]
[1777479787127,38.05,75820.61,80.3,0.02161,2e-05,3.34017]
[1777479792237,38.05,75811.55,80.3,0.02141,2e-05,3.3145]
[1777479799835,38.05,75811.02,80.3,0.0214,2e-05,3.31257]
[1777479806092,38.05,75805.81,80.3,0.02129,2e-05,3.29798]
[1777479811127,38.05,75797.89,80.3,0.02111,2e-05,3.27373]
[1777479816162,38.05,75778.24,80.3,0.02071,2e-05,3.22013]
[1777479821200,38.05,75777.51,80.3,0.0207,2e-05,3.21869]
[1777479826235,38.05,75782.85,80.3,0.02081,2e-05,3.23371]
[1777479831271,38.05,75780.18,80.3,0.02076,2e-05,3.22685]
[1777479836306,38.05,75778.86,80.3,0.02074,2e-05,3.22378]
[1777479841340,38.05,75781.87,80.3,0.0208,2e-05,3.23236]
[1777479846376,38.06,75768.97,80.3,0.02054,2e-05,3.19793]
[1777479851411,38.06,75770.05,80.3,0.02057,2e-05,3.20159]
[1777479856509,38.06,75779.82,80.3,0.02077,2e-05,3.22835]
[1777479858489,38.06,75791.38,80.3,0.02101,2e-05,3.26016]
[1777479858565,38.06,75791.38,80.3,0.02101,2e-05,3.26016]
[1777479859512,38.06,75799.43,80.3,0.02118,2e-05,3.28237]
[1777479859544,38.06,75767.12,80.3,0.02052,2e-05,3.19432]
[1777479864519,38.06,75732.25,80.3,0.01983,2e-05,3.10141]
[1777479867540,38.06,75712.56,80.3,0.01945,2e-05,3.05061]
[1777479872575,38.07,75711.94,80.3,0.01944,2e-05,3.04876]
[1777479874891,38.07,75711.18,80.3,0.01943,2e-05,3.04756]
[1777479875007,38.07,75711.18,80.3,0.01943,2e-05,3.04756]
[1777479875599,38.07,75686.29,80.3,0.01896,2e-05,2.98365]
[1777479876466,38.07,75686.29,80.3,0.01896,2e-05,2.98365]
[1777479878420,38.07,75685.86,80.3,0.01896,2e-05,2.98344]
[1777479883613,38.08,75689.86,80.3,0.01905,2e-05,2.99619]
[1777479886403,38.09,75713.93,80.3,0.01953,2e-05,3.06047]
[1777479886670,38.09,75713.93,80.3,0.01953,2e-05,3.06047]
[1777479892722,38.09,75721.43,80.3,0.01969,2e-05,3.0824]
[1777479897835,38.1,75719.3,80.3,0.01966,2e-05,3.07814]
[1777479903799,38.1,75724.98,80.3,0.01979,2e-05,3.09549]
[1777479907527,38.11,75744.83,80.3,0.02018,2e-05,3.14889]
[1777479912866,38.11,75757.77,80.3,0.02045,2e-05,3.1847]
[1777479917901,38.11,75744.58,80.3,0.02019,2e-05,3.1502]
[1777479922936,38.11,75746.5,80.3,0.02024,2e-05,3.15638]
[1777479927971,38.12,75756.46,80.3,0.02045,2e-05,3.18395]
[1777479933006,38.12,75749.27,80.3,0.02029,2e-05,3.16327]
[1777479938041,38.12,75756.4,80.3,0.02044,2e-05,3.18323]
[1777479943076,38.12,75758.42,80.3,0.02049,2e-05,3.18937]
[1777479948111,38.13,75756.86,80.3,0.02046,2e-05,3.18587]
[1777479953146,38.13,75743.77,80.3,0.02021,2e-05,3.15178]
[1777479958181,38.13,75749.74,80.3,0.02034,2e-05,3.16871]
[1777479963216,38.13,75753.44,80.3,0.02042,2e-05,3.17944]
[1777479965232,38.13,75734.2,80.3,0.02004,2e-05,3.12843]
[1777479967098,38.14,75732.59,80.3,0.02001,2e-05,3.1244]
[1777479972281,38.14,75732.0,80.3,0.02001,2e-05,3.12435]
[1777479972751,38.14,75732.0,80.3,0.02001,2e-05,3.12435]
[1777479973289,38.14,75731.16,80.3,0.01999,2e-05,3.12237]
[1777479977409,38.14,75728.67,80.3,0.01994,2e-05,3.11486]
[1777479978779,38.14,75730.22,80.3,0.01996,2e-05,3.11835]
[1777479978801,38.14,75730.22,80.3,0.01996,2e-05,3.11835]
[1777479982178,38.13,75747.55,80.3,0.0203,2e-05,3.16342]
[1777479982351,38.13,75747.65,80.3,0.0203,2e-05,3.1633]
[1777479986365,38.13,75755.01,80.3,0.02045,2e-05,3.18351]
[1777479986380,38.13,75757.31,80.3,0.02049,2e-05,3.18985]
[1777479989678,38.13,75759.02,80.3,0.02051,2e-05,3.19275]
[1777479995443,38.11,75757.43,80.3,0.02042,2e-05,3.17944]
[1777480000716,38.1,75752.79,80.3,0.02029,2e-05,3.16295]
[1777480000733,38.1,75751.0,80.3,0.02025,2e-05,3.15719]
[1777480006521,38.1,75763.88,80.3,0.02051,2e-05,3.19166]
[1777480010549,38.1,75780.05,80.3,0.02085,2e-05,3.2368]
[1777480015584,38.1,75788.18,80.3,0.02102,2e-05,3.25938]
[1777480017887,38.1,75796.11,80.3,0.02118,2e-05,3.28121]
[1777480018620,38.1,75798.83,80.3,0.02124,2e-05,3.28871]
[1777480020299,38.1,75799.84,80.3,0.02125,2e-05,3.2909]
[1777480025670,38.09,75797.87,80.3,0.02118,2e-05,3.28192]
[1777480029638,38.08,75811.1,80.3,0.02145,2e-05,3.31676]
[1777480032556,38.08,75816.82,80.3,0.02155,2e-05,3.3308]
[1777480037798,38.07,75815.19,80.3,0.02149,2e-05,3.32234]
[1777480044804,38.06,75811.47,80.3,0.02138,2e-05,3.30762]
[1777480049839,38.05,75802.34,80.3,0.02116,2e-05,3.27884]
[1777480054874,38.04,75804.44,80.3,0.02117,2e-05,3.27952]
[1777480060523,38.03,75815.44,80.3,0.02138,2e-05,3.30756]
[1777480060541,38.03,75815.44,80.3,0.02138,2e-05,3.30756]
[1777480060788,38.03,75815.44,80.3,0.02138,2e-05,3.30756]
[1777480064910,37.97,75811.11,80.3,0.0211,2e-05,3.27169]
[1777480065507,37.97,75811.11,80.3,0.0211,2e-05,3.27169]
[1777480070986,37.77,75813.58,80.3,0.02061,2e-05,3.20707]
[1777480076021,37.63,75802.72,80.3,0.02003,2e-05,3.12936]
[1777480081056,37.58,75801.61,80.3,0.01986,2e-05,3.10664]
[1777480086792,37.53,75802.81,80.3,0.01975,2e-05,3.09188]
[1777480088798,37.5,75801.03,80.3,0.01964,2e-05,3.07841]
[1777480098175,37.48,75801.72,80.3,0.01959,2e-05,3.07177]
[1777480103210,37.47,75799.55,80.3,0.01952,2e-05,3.06217]
[1777480108246,37.46,75796.93,80.3,0.01944,2e-05,3.0515]
[1777480109463,37.46,75796.93,80.3,0.01944,2e-05,3.0515]
[1777480115360,37.44,75787.86,80.3,0.01922,2e-05,3.02124]
[1777480121337,37.43,75778.45,80.3,0.01901,2e-05,2.9921]
[1777480126380,37.42,75779.65,80.3,0.01901,2e-05,2.99209]
[1777480131415,37.41,75778.85,80.3,0.01897,2e-05,2.98687]
[1777480136450,37.4,75778.26,80.3,0.01893,2e-05,2.98222]
[1777480141485,37.4,75778.59,80.3,0.01892,2e-05,2.98001]
[1777480142471,37.4,75778.59,80.3,0.01892,2e-05,2.98001]
[1777480146520,37.39,75803.57,80.3,0.01938,2e-05,3.04231]
[1777480148533,37.38,75819.02,80.3,0.01967,2e-05,3.08191]
[1777480153569,37.37,75826.17,80.3,0.01978,2e-05,3.09708]
[1777480157597,37.36,75842.02,80.3,0.02007,2e-05,3.13647]
[1777480162632,37.35,75841.21,80.3,0.02002,2e-05,3.1299]
[1777480167667,37.34,75840.33,80.3,0.01997,2e-05,3.12327]
[1777480172701,37.33,75841.83,80.3,0.01996,2e-05,3.121]
[1777480177737,37.31,75836.14,80.3,0.01981,2e-05,3.10159]
[1777480182772,37.3,75837.85,80.3,0.01982,2e-05,3.10226]
[1777480187811,37.29,75837.0,80.3,0.01977,2e-05,3.0961]
[1777480192771,37.28,75837.44,80.3,0.01976,2e-05,3.09425]
[1777480192946,37.28,75820.42,80.3,0.01942,2e-05,3.04802]
[1777480198896,37.24,75815.22,80.3,0.01919,2e-05,3.01796]
[1777480200906,37.23,75815.23,80.3,0.01919,2e-05,3.01736]
[1777480200955,37.23,75795.98,80.3,0.01881,2e-05,2.96626]
[1777480201629,37.23,75795.98,80.3,0.01881,2e-05,2.96626]
[1777480203441,37.23,75790.66,80.3,0.0187,2e-05,2.95128]
[1777480204223,37.23,75788.86,80.3,0.01866,2e-05,2.94611]
[1777480209664,37.22,75786.53,80.3,0.0186,2e-05,2.93762]
[1777480215016,37.21,75794.23,80.3,0.01873,2e-05,2.95463]
[1777480217682,37.21,75791.35,80.3,0.01866,2e-05,2.94611]
[1777480217911,37.21,75791.35,80.3,0.01866,2e-05,2.94611]
[1777480218722,37.21,75790.74,80.3,0.01865,2e-05,2.94403]
[1777480220665,37.2,75814.96,80.3,0.01911,2e-05,3.00626]
[1777480223673,37.2,75809.27,80.3,0.01898,2e-05,2.98952]
[1777480224816,37.2,75808.6,80.3,0.01897,2e-05,2.98718]
[1777480225781,37.2,75809.98,80.3,0.01899,2e-05,2.99022]
[1777480228413,37.15,75822.21,80.3,0.01909,2e-05,3.00492]
[1777480228414,37.15,75822.21,80.3,0.01909,2e-05,3.00492]
[1777480228448,37.15,75822.21,80.3,0.01909,2e-05,3.00492]
[1777480228477,37.15,75822.21,80.3,0.01909,2e-05,3.00492]
[1777480229406,37.13,75822.28,80.3,0.01905,2e-05,2.99911]
[1777480229894,37.13,75822.28,80.3,0.01905,2e-05,2.99911]
[1777480229899,37.13,75822.28,80.3,0.01905,2e-05,2.99911]
[1777480234159,37.07,75840.41,80.3,0.01924,2e-05,3.0249]
[1777480235108,37.07,75840.41,80.3,0.01924,2e-05,3.0249]
[1777480235556,37.07,75845.04,80.3,0.01933,2e-05,3.03658]
[1777480237381,37.07,75857.81,80.3,0.01958,2e-05,3.07126]
[1777480237425,37.07,75853.61,80.3,0.0195,2e-05,3.06046]
[1777480238081,37.07,75853.61,80.3,0.0195,2e-05,3.06046]
[1777480241232,37.07,75847.51,80.3,0.01937,2e-05,3.04212]
[1777480242094,37.07,75848.05,80.3,0.01937,2e-05,3.0429]
[1777480245230,37.06,75852.19,80.3,0.01944,2e-05,3.05196]
[1777480250283,37.05,75846.11,80.3,0.01929,2e-05,3.03173]
[1777480255318,37.01,75834.56,80.3,0.01897,2e-05,2.98808]
[1777480260355,36.95,75830.33,80.3,0.01873,2e-05,2.95613]
[1777480265395,36.94,75827.18,80.3,0.01862,2e-05,2.94144]
[1777480268422,36.91,75837.35,80.3,0.01874,2e-05,2.95826]
[1777480268523,36.89,75838.36,80.3,0.01873,2e-05,2.95614]
[1777480270435,36.9,75836.31,80.3,0.01869,2e-05,2.95146]
[1777480270535,36.9,75835.55,80.3,0.01868,2e-05,2.95016]
[1777480274778,36.89,75834.87,80.3,0.01866,2e-05,2.947]
[1777480280498,36.89,75834.17,80.3,0.01862,2e-05,2.94201]
[1777480282811,36.88,75832.75,80.3,0.01859,2e-05,2.93786]
[1777480282912,36.88,75833.92,80.3,0.01861,2e-05,2.94047]
[1777480288554,36.89,75833.44,80.3,0.01864,2e-05,2.94352]
[1777480293886,36.9,75842.19,80.3,0.01881,2e-05,2.96718]
[1777480299633,36.92,75856.75,80.3,0.01913,2e-05,3.01017]
[1777480304668,36.92,75849.62,80.3,0.01901,2e-05,2.99434]
[1777480305681,36.93,75832.67,80.3,0.01869,2e-05,2.95038]
[1777480310716,36.94,75824.53,80.3,0.01856,2e-05,2.93282]
[1777480315751,36.95,75819.19,80.3,0.01849,2e-05,2.92263]
[1777480320788,36.96,75827.87,80.3,0.01867,2e-05,2.94817]
[1777480329853,36.98,75814.9,80.3,0.01848,2e-05,2.92152]
[1777480334888,36.99,75808.76,80.3,0.01839,2e-05,2.90939]
[1777480339923,37.0,75820.84,80.3,0.01865,2e-05,2.94425]
[1777480344958,37.01,75824.56,80.3,0.01874,2e-05,2.95734]
[1777480349993,37.02,75834.41,80.3,0.01896,2e-05,2.98642]
[1777480351661,37.02,75838.13,80.3,0.01902,2e-05,2.99473]
[1777480357042,37.03,75848.51,80.3,0.01925,2e-05,3.02566]
[1777480358067,37.03,75848.51,80.3,0.01925,2e-05,3.02566]
[1777480359739,37.03,75851.14,80.3,0.01931,2e-05,3.03375]
[1777480364335,37.04,75849.2,80.3,0.01929,2e-05,3.03126]
[1777480365349,37.04,75849.52,80.3,0.0193,2e-05,3.03265]
[1777480371141,37.05,75855.47,80.3,0.01944,2e-05,3.05172]
[1777480376176,37.06,75857.36,80.3,0.0195,2e-05,3.05933]
[1777480381212,37.06,75855.19,80.3,0.01948,2e-05,3.05653]
[1777480386247,37.07,75856.76,80.3,0.01953,2e-05,3.06329]
[1777480391282,37.08,75854.51,80.3,0.0195,2e-05,3.0598]
[1777480396627,37.08,75854.2,80.3,0.01951,2e-05,3.061]
[1777480397481,37.08,75847.82,80.3,0.01939,2e-05,3.04445]
[1777480403367,37.1,75849.85,80.3,0.01946,2e-05,3.05362]
[1777480408402,37.1,75846.23,80.3,0.01941,2e-05,3.04658]
[1777480413437,37.11,75853.22,80.3,0.01955,2e-05,3.06579]
[1777480418472,37.12,75852.05,80.3,0.01955,2e-05,3.06519]
[1777480423508,37.12,75844.89,80.3,0.01943,2e-05,3.04861]
[1777480428543,37.13,75835.78,80.3,0.01927,2e-05,3.02701]
[1777480431068,37.13,75832.36,80.3,0.0192,2e-05,3.01851]
[1777480431085,37.13,75832.36,80.3,0.0192,2e-05,3.01851]
[1777480432571,37.14,75812.6,80.3,0.01883,2e-05,2.9683]
[1777480437605,37.15,75799.32,80.3,0.01861,2e-05,2.93714]
[1777480442641,37.16,75794.81,80.3,0.01855,2e-05,2.92898]
[1777480447676,37.17,75787.02,80.3,0.01843,2e-05,2.91246]
[1777480452711,37.18,75787.15,80.3,0.01846,2e-05,2.91649]
[1777480457747,37.19,75793.55,80.3,0.0186,2e-05,2.93658]
[1777480459278,37.19,75793.12,80.3,0.0186,2e-05,2.93615]
[1777480461138,37.19,75792.98,80.3,0.0186,2e-05,2.93648]
[1777480462017,37.2,75793.4,80.3,0.01862,2e-05,2.93825]
[1777480465618,37.2,75788.62,80.3,0.01855,2e-05,2.92862]
[1777480470840,37.22,75784.38,80.3,0.0185,2e-05,2.92194]
[1777480475875,37.23,75784.89,80.3,0.01852,2e-05,2.92469]
[1777480480910,37.24,75785.93,80.3,0.01857,2e-05,2.93081]
[1777480481865,37.24,75785.93,80.3,0.01857,2e-05,2.93081]
[1777480483932,37.24,75805.81,80.3,0.01896,2e-05,2.9845]
[1777480488967,37.25,75817.37,80.3,0.0192,2e-05,3.01754]
[1777480494002,37.26,75813.91,80.3,0.01916,2e-05,3.01119]
[1777480499037,37.26,75824.91,80.3,0.01939,2e-05,3.04278]
[1777480504072,37.27,75809.02,80.3,0.0191,2e-05,3.00328]
[1777480509107,37.28,75800.67,80.3,0.01896,2e-05,2.98422]
[1777480511607,37.28,75798.94,80.3,0.01894,2e-05,2.98087]
[1777480514419,37.29,75800.3,80.3,0.01897,2e-05,2.9862]
[1777480520184,37.3,75805.05,80.3,0.01909,2e-05,3.00204]
[1777480525219,37.31,75801.68,80.3,0.01905,2e-05,2.99603]
[1777480530255,37.31,75801.76,80.3,0.01907,2e-05,2.99908]
[1777480535290,37.32,75805.47,80.3,0.01915,2e-05,3.0095]
[1777480540325,37.33,75805.34,80.3,0.01917,2e-05,3.01191]
[1777480545361,37.34,75811.52,80.3,0.01931,2e-05,3.03091]
[1777480550395,37.35,75817.57,80.3,0.01945,2e-05,3.04989]
[1777480554423,37.35,75801.25,80.3,0.01915,2e-05,3.00876]
[1777480558059,37.35,75799.4,80.3,0.01912,2e-05,3.005]
[1777480558415,37.36,75798.44,80.3,0.0191,2e-05,3.00303]
[1777480564493,37.37,75805.51,80.3,0.01927,2e-05,3.02537]
[1777480569527,37.37,75803.96,80.3,0.01926,2e-05,3.02383]
[1777480573529,37.38,75796.3,80.3,0.01912,2e-05,3.00471]
[1777480575107,37.38,75763.64,80.3,0.01851,2e-05,2.92157]
[1777480577126,37.39,75747.53,80.3,0.01822,2e-05,2.88185]
[1777480582638,37.4,75748.41,80.3,0.01827,2e-05,2.88853]
[1777480584421,37.4,75749.34,80.3,0.01829,2e-05,2.89163]
[1777480589686,37.41,75744.51,80.3,0.01823,2e-05,2.88379]
[1777480594722,37.42,75746.11,80.3,0.01828,2e-05,2.88947]
[1777480595382,37.42,75746.11,80.3,0.01828,2e-05,2.88947]
[1777480600764,37.44,75746.42,80.3,0.01831,2e-05,2.8946]
[1777480605800,37.45,75738.79,80.3,0.0182,2e-05,2.87879]
[1777480607821,37.45,75721.61,80.3,0.01789,2e-05,2.83703]
[1777480612856,37.46,75707.2,80.3,0.01766,2e-05,2.80522]
[1777480618219,37.47,75720.74,80.3,0.01793,2e-05,2.84232]
[1777480623933,37.49,75712.25,80.3,0.01782,2e-05,2.82665]
[1777480628968,37.5,75712.79,80.3,0.01786,2e-05,2.8321]
[1777480634003,37.51,75719.53,80.3,0.01801,2e-05,2.85291]
[1777480639038,37.53,75720.59,80.3,0.01806,2e-05,2.8594]
[1777480644073,37.54,75712.86,80.3,0.01795,2e-05,2.8438]
[1777480647288,37.54,75705.26,80.3,0.01782,2e-05,2.82642]
[1777480653136,37.56,75702.05,80.3,0.01779,2e-05,2.82212]
[1777480658171,37.57,75701.85,80.3,0.01782,2e-05,2.82576]
[1777480662558,37.58,75707.94,80.3,0.01795,2e-05,2.84423]
[1777480662875,37.58,75707.94,80.3,0.01795,2e-05,2.84423]
[1777480668244,37.59,75733.92,80.3,0.01847,2e-05,2.91428]
[1777480669494,37.59,75738.43,80.3,0.01856,2e-05,2.92648]
[1777480672100,37.6,75750.25,80.3,0.01879,2e-05,2.95811]
[1777480672768,37.6,75756.26,80.3,0.01891,2e-05,2.97425]
[1777480677417,37.61,75738.12,80.3,0.01859,2e-05,2.9305]
[1777480683159,37.62,75735.79,80.3,0.01857,2e-05,2.92791]
[1777480688386,37.63,75749.23,80.3,0.01885,2e-05,2.96621]
[1777480692697,37.64,75750.48,80.3,0.01889,2e-05,2.97184]
[1777480696045,37.65,75753.02,80.3,0.01896,2e-05,2.98139]
[1777480697401,37.65,75751.85,80.3,0.01895,2e-05,2.97954]
[1777480702490,37.66,75759.71,80.3,0.01912,2e-05,3.00344]
[1777480707526,37.67,75769.77,80.3,0.01934,2e-05,3.03239]
[1777480712561,37.67,75768.91,80.3,0.01933,2e-05,3.03051]
[1777480717595,37.68,75771.71,80.3,0.01941,2e-05,3.04094]
[1777480722632,37.69,75775.55,80.3,0.0195,2e-05,3.05354]
[1777480727667,37.7,75776.15,80.3,0.01953,2e-05,3.05752]
[1777480732702,37.7,75781.87,80.3,0.01966,2e-05,3.07497]
[1777480737737,37.71,75780.8,80.3,0.01965,2e-05,3.07438]
[1777480742771,37.72,75792.49,80.3,0.0199,2e-05,3.10762]
[1777480747807,37.72,75800.4,80.3,0.02007,2e-05,3.13077]
[1777480752845,37.73,75805.69,80.3,0.02019,2e-05,3.14671]
[1777480757879,37.73,75805.66,80.3,0.0202,2e-05,3.14831]
[1777480762915,37.74,75800.76,80.3,0.02012,2e-05,3.13683]
[1777480767950,37.74,75800.79,80.3,0.02013,2e-05,3.13869]
[1777480772985,37.75,75799.93,80.3,0.02012,2e-05,3.13597]
[1777480778020,37.75,75801.55,80.3,0.02016,2e-05,3.1421]
[1777480783058,37.76,75800.65,80.3,0.02016,2e-05,3.1414]
[1777480788093,37.76,75805.46,80.3,0.02027,2e-05,3.15603]
[1777480790108,37.76,75822.36,80.3,0.02061,2e-05,3.20249]
[1777480794136,37.76,75840.29,80.3,0.02099,2e-05,3.25254]
[1777480799175,37.77,75849.99,80.3,0.02119,2e-05,3.28001]
[1777480802196,37.77,75866.53,80.3,0.02154,2e-05,3.32643]
[1777480807232,37.77,75880.2,80.3,0.02184,2e-05,3.36496]
[1777480812267,37.77,75876.98,80.3,0.02177,2e-05,3.35567]
[1777480817302,37.77,75877.31,80.3,0.02177,2e-05,3.35643]
[1777480822337,37.77,75880.14,80.3,0.02183,2e-05,3.36429]
[1777480828379,37.76,75882.51,80.3,0.02188,2e-05,3.3707]
[1777480833414,37.76,75883.11,80.3,0.02188,2e-05,3.36988]
[1777480838449,37.76,75884.6,80.3,0.02191,2e-05,3.37389]
[1777480843484,37.76,75886.32,80.3,0.02194,2e-05,3.37852]
[1777480848518,37.76,75884.54,80.3,0.0219,2e-05,3.37322]
[1777480853554,37.76,75882.43,80.3,0.02185,2e-05,3.36704]
[1777480858591,37.76,75882.21,80.3,0.02185,2e-05,3.36624]
[1777480862131,37.76,75869.24,80.3,0.02157,2e-05,3.32954]
[1777480867654,37.77,75854.26,80.3,0.02128,2e-05,3.29104]
[1777480872690,37.78,75853.22,80.3,0.02129,2e-05,3.29164]
[1777480877725,37.79,75846.27,80.3,0.02117,2e-05,3.27578]
[1777480882760,37.8,75833.49,80.3,0.02093,2e-05,3.24408]
[1777480887795,37.81,75832.77,80.3,0.02095,2e-05,3.24661]
[1777480892830,37.82,75819.85,80.3,0.0207,2e-05,3.21278]
[1777480897865,37.83,75814.82,80.3,0.02063,2e-05,3.20309]
[1777480902900,37.84,75814.28,80.3,0.02065,2e-05,3.20565]
[1777480907894,37.85,75807.77,80.3,0.02054,2e-05,3.19115]
[1777480912970,37.86,75814.71,80.3,0.02069,2e-05,3.21196]
[1777480918005,37.86,75817.11,80.3,0.02075,2e-05,3.21934]
[1777480923041,37.86,75805.5,80.3,0.02052,2e-05,3.1886]
[1777480928076,37.87,75808.06,80.3,0.02058,2e-05,3.19659]
[1777480933111,37.87,75803.68,80.3,0.0205,2e-05,3.18574]
[1777480938158,37.87,75803.69,80.3,0.02051,2e-05,3.18685]
[1777480943195,37.87,75817.36,80.3,0.02079,2e-05,3.22497]
[1777480948232,37.88,75819.17,80.3,0.02083,2e-05,3.23065]
[1777480953267,37.88,75818.61,80.3,0.02082,2e-05,3.22759]
[1777480958303,37.88,75818.87,80.3,0.02083,2e-05,3.22897]
[1777480963338,37.88,75820.12,80.3,0.02086,2e-05,3.23304]
[1777480968372,37.88,75821.27,80.3,0.02088,2e-05,3.23679]
[1777480973408,37.89,75816.45,80.3,0.02079,2e-05,3.2242]
[1777480978443,37.89,75807.45,80.3,0.02061,2e-05,3.20054]
[1777480983478,37.89,75804.85,80.3,0.02057,2e-05,3.19441]
[1777480988512,37.89,75809.99,80.3,0.02068,2e-05,3.20925]
[1777480993548,37.9,75811.54,80.3,0.02072,2e-05,3.21433]
[1777480998583,37.9,75813.69,80.3,0.02077,2e-05,3.22102]
[1777481003617,37.9,75816.0,80.3,0.02082,2e-05,3.2281]
[1777481008653,37.9,75822.12,80.3,0.02095,2e-05,3.24555]
[1777481013688,37.9,75829.62,80.3,0.0211,2e-05,3.2644]
[1777481018724,37.9,75829.73,80.3,0.0211,2e-05,3.26511]
[1777481023759,37.91,75834.52,80.3,0.0212,2e-05,3.27871]
[1777481028796,37.91,75839.24,80.3,0.0213,2e-05,3.29203]
[1777481033830,37.91,75841.47,80.3,0.02135,2e-05,3.29841]
[1777481038866,37.91,75840.22,80.3,0.02133,2e-05,3.29509]
[1777481043900,37.91,75838.84,80.3,0.0213,2e-05,3.29144]
[1777481048935,37.91,75839.48,80.3,0.02131,2e-05,3.29347]
[1777481053971,37.91,75840.89,80.3,0.02135,2e-05,3.29759]
[1777481059006,37.91,75841.3,80.3,0.02136,2e-05,3.29892]
[1777481064049,37.91,75829.93,80.3,0.02112,2e-05,3.26764]
[1777481070083,37.91,75824.7,80.3,0.02102,2e-05,3.25409]
[1777481075117,37.91,75836.08,80.3,0.02124,2e-05,3.28365]
[1777481080153,37.91,75838.44,80.3,0.02129,2e-05,3.29041]
[1777481085216,37.91,75845.55,80.3,0.02144,2e-05,3.31034]
[1777481091230,37.91,75848.72,80.3,0.02151,2e-05,3.31916]
[1777481096266,37.91,75859.98,80.3,0.02175,2e-05,3.35057]
[1777481101301,37.91,75858.24,80.3,0.02171,2e-05,3.34539]
[1777481105329,37.91,75839.62,80.3,0.02132,2e-05,3.29331]
[1777481108350,37.91,75824.11,80.3,0.021,2e-05,3.25072]
[1777481113592,37.91,75831.62,80.3,0.02115,2e-05,3.27182]
[1777481119430,37.92,75828.36,80.3,0.02109,2e-05,3.26347]
[1777481124465,37.92,75824.85,80.3,0.02102,2e-05,3.25427]
[1777481129499,37.92,75819.66,80.3,0.02092,2e-05,3.24059]
[1777481134535,37.92,75822.6,80.3,0.02097,2e-05,3.24703]
[1777481139569,37.92,75828.84,80.3,0.0211,2e-05,3.26463]
[1777481144605,37.92,75826.85,80.3,0.02107,2e-05,3.25955]
[1777481149640,37.92,75828.2,80.3,0.0211,2e-05,3.26363]
[1777481154675,37.93,75823.57,80.3,0.021,2e-05,3.25128]
[1777481159710,37.93,75826.2,80.3,0.02106,2e-05,3.25895]
[1777481163738,37.93,75841.94,80.3,0.02139,2e-05,3.30275]
[1777481168773,37.93,75844.1,80.3,0.02144,2e-05,3.30878]
[1777481173808,37.93,75847.27,80.3,0.0215,2e-05,3.31759]
[1777481178843,37.93,75846.77,80.3,0.02149,2e-05,3.31613]
[1777481183878,37.93,75848.8,80.3,0.02153,2e-05,3.32175]
[1777481188913,37.93,75853.64,80.3,0.02164,2e-05,3.33523]
[1777481194955,37.93,75857.58,80.3,0.0217,2e-05,3.34378]
[1777481199990,37.93,75855.85,80.3,0.02167,2e-05,3.33872]
[1777481206032,37.92,75857.96,80.3,0.02171,2e-05,3.34446]
[1777481211068,37.92,75861.58,80.3,0.02178,2e-05,3.35445]
[1777481216103,37.92,75859.02,80.3,0.02173,2e-05,3.34701]
[1777481221138,37.92,75858.47,80.3,0.02172,2e-05,3.34533]
[1777481226173,37.92,75859.62,80.3,0.02174,2e-05,3.34843]
[1777481231208,37.92,75859.63,80.3,0.02174,2e-05,3.34836]
[1777481236243,37.92,75861.08,80.3,0.02177,2e-05,3.35226]
[1777481241277,37.92,75862.98,80.3,0.02181,2e-05,3.35751]
[1777481246313,37.92,75864.3,80.3,0.02183,2e-05,3.36108]
[1777481251347,37.92,75866.43,80.3,0.02187,2e-05,3.36465]
[1777481256383,37.92,75873.84,80.3,0.02202,2e-05,3.38532]
[1777481261418,37.92,75856.22,80.3,0.02164,2e-05,3.33519]
[1777481263435,37.92,75837.04,80.3,0.02124,2e-05,3.28179]
[1777481268470,37.92,75832.16,80.3,0.02114,2e-05,3.26882]
[1777481273505,37.92,75831.54,80.3,0.02113,2e-05,3.26766]
[1777481278539,37.92,75826.61,80.3,0.02104,2e-05,3.25465]
[1777481283579,37.93,75812.28,80.3,0.02075,2e-05,3.21613]
[1777481288614,37.93,75814.8,80.3,0.0208,2e-05,3.22393]
[1777481293649,37.93,75811.51,80.3,0.02074,2e-05,3.21581]
[1777481298684,37.93,75818.43,80.3,0.02089,2e-05,3.23552]
[1777481303719,37.93,75817.17,80.3,0.02087,2e-05,3.23275]
[1777481305109,37.93,75817.17,80.3,0.02087,2e-05,3.23275]
[1777481308755,37.94,75793.13,80.3,0.0204,2e-05,3.17006]
[1777481309634,37.94,75793.13,80.3,0.0204,2e-05,3.17006]
[1777481309762,37.94,75788.28,80.3,0.02031,2e-05,3.15785]
[1777481314797,37.94,75788.74,80.3,0.02029,2e-05,3.15537]
[1777481315788,37.94,75788.74,80.3,0.02029,2e-05,3.15537]
[1777481315804,37.94,75789.45,80.3,0.02031,2e-05,3.15697]
[1777481320839,37.95,75802.05,80.3,0.02059,2e-05,3.19532]
[1777481325874,37.96,75800.95,80.3,0.0206,2e-05,3.19634]
[1777481330909,37.97,75801.59,80.3,0.02065,2e-05,3.20205]
[1777481335944,37.98,75809.67,80.3,0.02084,2e-05,3.22786]
[1777481340979,37.99,75811.41,80.3,0.0209,2e-05,3.23628]
[1777481346013,38.01,75795.13,80.3,0.0206,2e-05,3.19567]
[1777481350564,38.01,75802.79,80.3,0.02078,2e-05,3.21961]
[1777481356084,38.02,75804.68,80.3,0.02083,2e-05,3.2262]
[1777481361119,38.02,75808.88,80.3,0.02092,2e-05,3.23827]
[1777481366154,38.02,75810.7,80.3,0.02096,2e-05,3.24378]
[1777481371189,38.02,75817.56,80.3,0.02109,2e-05,3.26086]
[1777481376224,38.02,75817.43,80.3,0.02109,2e-05,3.26088]
[1777481381259,38.02,75815.3,80.3,0.02105,2e-05,3.2555]
[1777481386271,38.03,75807.05,80.3,0.02089,2e-05,3.2333]
[1777481388465,38.03,75786.54,80.3,0.02047,2e-05,3.17795]
[1777481394206,38.03,75773.99,80.3,0.02023,2e-05,3.14551]
[1777481399386,38.04,75769.56,80.3,0.02015,2e-05,3.13562]
[1777481404421,38.04,75759.41,80.3,0.01996,2e-05,3.11016]
[1777481409456,38.04,75758.88,80.3,0.01997,2e-05,3.11037]
[1777481414491,38.05,75756.75,80.3,0.01994,2e-05,3.10629]
[1777481419525,38.05,75757.11,80.3,0.01995,2e-05,3.10876]
[1777481424561,38.06,75757.93,80.3,0.01998,2e-05,3.11238]
[1777481429596,38.06,75759.37,80.3,0.02002,2e-05,3.1176]
[1777481434630,38.07,75756.79,80.3,0.01997,2e-05,3.10994]
[1777481439666,38.07,75752.77,80.3,0.0199,2e-05,3.10074]
[1777481444701,38.07,75754.63,80.3,0.01995,2e-05,3.10715]
[1777481449736,38.08,75753.38,80.3,0.01993,2e-05,3.10529]
[1777481454772,38.08,75745.15,80.3,0.01978,2e-05,3.08505]
[1777481458093,38.08,75745.55,80.3,0.0198,2e-05,3.08677]
[1777481458931,38.09,75728.79,80.3,0.01947,2e-05,3.0435]
[1777481464843,38.09,75727.38,80.3,0.01946,2e-05,3.04222]
[1777481469878,38.1,75724.57,80.3,0.01942,2e-05,3.03686]
[1777481474913,38.1,75721.04,80.3,0.01937,2e-05,3.02971]
[1777481479948,38.11,75716.84,80.3,0.01931,2e-05,3.02084]
[1777481484983,38.12,75717.25,80.3,0.01933,2e-05,3.02395]
[1777481490018,38.12,75718.93,80.3,0.01938,2e-05,3.03034]
[1777481495065,38.13,75717.97,80.3,0.01936,2e-05,3.02731]
[1777481500089,38.13,75715.72,80.3,0.01933,2e-05,3.02387]
[1777481505124,38.14,75725.8,80.3,0.01954,2e-05,3.05206]
[1777481510159,38.14,75740.41,80.3,0.01984,2e-05,3.092]
[1777481514706,38.15,75739.65,80.3,0.01983,2e-05,3.09117]
[1777481515960,38.15,75736.31,80.3,0.01977,2e-05,3.08268]
[1777481520229,38.15,75714.99,80.3,0.01937,2e-05,3.02869]
[1777481525351,38.16,75719.18,80.3,0.01946,2e-05,3.04113]
[1777481531311,38.17,75708.67,80.3,0.01928,2e-05,3.01658]
[1777481534332,38.17,75688.77,80.3,0.01891,2e-05,2.9667]
[1777481539368,38.18,75676.28,80.3,0.0187,2e-05,2.93745]
[1777481544404,38.18,75676.4,80.3,0.01872,2e-05,2.94044]
[1777481550445,38.2,75676.77,80.3,0.01875,2e-05,2.94505]
[1777481555480,38.2,75679.6,80.3,0.01881,2e-05,2.95272]
[1777481560515,38.21,75684.53,80.3,0.01892,2e-05,2.96774]
[1777481565549,38.22,75689.68,80.3,0.01904,2e-05,2.98324]
[1777481570584,38.22,75686.05,80.3,0.01899,2e-05,2.97626]
[1777481575620,38.23,75683.05,80.3,0.01895,2e-05,2.971]
[1777481579166,38.24,75699.08,80.3,0.01926,2e-05,3.01355]
[1777481584685,38.24,75703.26,80.3,0.01936,2e-05,3.02699]
[1777481588323,38.25,75727.37,80.3,0.01984,2e-05,3.09092]
[1777481588739,38.25,75727.37,80.3,0.01984,2e-05,3.09092]
[1777481589408,38.25,75745.3,80.3,0.02019,2e-05,3.13859]
[1777481590734,38.25,75760.79,80.3,0.02051,2e-05,3.18032]
[1777481595768,38.25,75760.31,80.3,0.0205,2e-05,3.17972]
[1777481600804,38.25,75761.63,80.3,0.02053,2e-05,3.18397]
[1777481605839,38.25,75758.08,80.3,0.02047,2e-05,3.17514]
[1777481610874,38.26,75752.17,80.3,0.02036,2e-05,3.16018]
[1777481615909,38.26,75747.65,80.3,0.02026,2e-05,3.14691]
[1777481620944,38.26,75748.89,80.3,0.02029,2e-05,3.15119]
[1777481626985,38.27,75749.99,80.3,0.02032,2e-05,3.15525]
[1777481632022,38.27,75751.07,80.3,0.02035,2e-05,3.15904]
[1777481637057,38.27,75749.71,80.3,0.02033,2e-05,3.15619]
[1777481642100,38.27,75742.77,80.3,0.0202,2e-05,3.13868]
[1777481647135,38.28,75738.26,80.3,0.02012,2e-05,3.12785]
[1777481652170,38.28,75737.02,80.3,0.0201,2e-05,3.12572]
[1777481657205,38.28,75738.25,80.3,0.02013,2e-05,3.13012]
[1777481662240,38.29,75742.36,80.3,0.02022,2e-05,3.14217]
[1777481667275,38.29,75749.02,80.3,0.02036,2e-05,3.16085]
[1777481672310,38.29,75748.1,80.3,0.02034,2e-05,3.15709]
[1777481677346,38.29,75753.11,80.3,0.02045,2e-05,3.17139]
[1777481682381,38.3,75754.85,80.3,0.02049,2e-05,3.17681]
[1777481687419,38.3,75758.83,80.3,0.02057,2e-05,3.18819]
[1777481692454,38.3,75763.47,80.3,0.02067,2e-05,3.20134]
[1777481697490,38.3,75774.64,80.3,0.0209,2e-05,3.23208]
[1777481702526,38.3,75779.98,80.3,0.02101,2e-05,3.24694]
[1777481707559,38.3,75780.2,80.3,0.02102,2e-05,3.24777]
[1777481712595,38.3,75773.68,80.3,0.02089,2e-05,3.23033]
[1777481717629,38.3,75772.07,80.3,0.02086,2e-05,3.22647]
[1777481722664,38.31,75773.21,80.3,0.02089,2e-05,3.22992]
[1777481727700,38.31,75775.38,80.3,0.02093,2e-05,3.23613]
[1777481732736,38.31,75773.53,80.3,0.02088,2e-05,3.22915]
[1777481737772,38.31,75774.32,80.3,0.0209,2e-05,3.23158]
[1777481742807,38.31,75770.56,80.3,0.02083,2e-05,3.22171]
[1777481747842,38.31,75768.33,80.3,0.02079,2e-05,3.21603]
[1777481752878,38.31,75756.14,80.3,0.02054,2e-05,3.1837]
[1777481757913,38.31,75754.36,80.3,0.02051,2e-05,3.17955]
[1777481762949,38.32,75753.75,80.3,0.0205,2e-05,3.17855]
[1777481767984,38.32,75755.5,80.3,0.02054,2e-05,3.18386]
[1777481773019,38.32,75761.26,80.3,0.02067,2e-05,3.19997]
[1777481778054,38.32,75767.4,80.3,0.02079,2e-05,3.21687]
[1777481783089,38.32,75766.06,80.3,0.02077,2e-05,3.21357]
[1777481788125,38.32,75762.27,80.3,0.02069,2e-05,3.20378]
[1777481793160,38.32,75758.69,80.3,0.02061,2e-05,3.19252]
[1777481798195,38.32,75771.14,80.3,0.02087,2e-05,3.22652]
[1777481803230,38.33,75766.98,80.3,0.02079,2e-05,3.21561]
[1777481808266,38.33,75766.64,80.3,0.02078,2e-05,3.21509]
[1777481813301,38.33,75769.6,80.3,0.02085,2e-05,3.2235]
[1777481818336,38.33,75769.47,80.3,0.02085,2e-05,3.22353]
[1777481823371,38.33,75764.48,80.3,0.02075,2e-05,3.21048]
[1777481828411,38.33,75764.89,80.3,0.02076,2e-05,3.21212]
[1777481833446,38.33,75764.86,80.3,0.02076,2e-05,3.21255]
[1777481838481,38.33,75767.08,80.3,0.02081,2e-05,3.21902]
[1777481843516,38.34,75769.1,80.3,0.02086,2e-05,3.22494]
[1777481848551,38.34,75779.78,80.3,0.02108,2e-05,3.25435]
[1777481853586,38.34,75773.5,80.3,0.02094,2e-05,3.23526]
[1777481858621,38.34,75773.05,80.3,0.02093,2e-05,3.23433]
[1777481863656,38.34,75770.16,80.3,0.02087,2e-05,3.22677]
[1777481868691,38.34,75767.14,80.3,0.02081,2e-05,3.21892]
[1777481873727,38.34,75769.16,80.3,0.02086,2e-05,3.22476]
[1777481878762,38.34,75767.26,80.3,0.02082,2e-05,3.21995]
[1777481883797,38.34,75775.78,80.3,0.021,2e-05,3.24347]
[1777481888832,38.34,75775.33,80.3,0.02099,2e-05,3.24239]
[1777481893867,38.34,75776.5,80.3,0.02102,2e-05,3.24569]
[1777481898902,38.34,75772.75,80.3,0.02094,2e-05,3.23564]
[1777481903937,38.34,75766.93,80.3,0.02082,2e-05,3.22007]
[1777481908972,38.35,75755.6,80.3,0.0206,2e-05,3.18991]
[1777481914007,38.35,75754.68,80.3,0.02057,2e-05,3.18576]
[1777481919043,38.35,75753.6,80.3,0.02055,2e-05,3.18343]
[1777481924079,38.35,75766.34,80.3,0.02081,2e-05,3.21826]
[1777481929114,38.35,75779.87,80.3,0.02109,2e-05,3.25511]
[1777481934149,38.35,75777.47,80.3,0.02104,2e-05,3.24854]
[1777481939184,38.35,75776.33,80.3,0.02102,2e-05,3.24542]
[1777481944535,38.35,75777.56,80.3,0.02104,2e-05,3.24876]
[1777481944675,38.35,75777.56,80.3,0.02104,2e-05,3.24876]
[1777481944910,38.35,75776.66,80.3,0.02102,2e-05,3.24631]
[1777481944989,38.35,75776.66,80.3,0.02102,2e-05,3.24631]
[1777481947830,38.35,75757.52,80.3,0.02064,2e-05,3.19463]
[1777481953282,38.35,75747.12,80.3,0.02043,2e-05,3.16745]
[1777481958775,38.35,75744.39,80.3,0.02038,2e-05,3.16079]
[1777481968682,38.36,75738.91,80.3,0.02029,2e-05,3.14805]
[1777481974428,38.36,75743.53,80.3,0.02037,2e-05,3.15936]
[1777481979470,38.37,75743.69,80.3,0.02038,2e-05,3.16057]
[1777481984509,38.37,75747.31,80.3,0.02046,2e-05,3.17097]
[1777481987528,38.37,75763.28,80.3,0.02079,2e-05,3.2142]
[1777481992563,38.37,75770.23,80.3,0.02093,2e-05,3.23329]
[1777481997598,38.37,75772.98,80.3,0.02099,2e-05,3.24086]
[1777482002633,38.37,75785.03,80.3,0.02123,2e-05,3.27367]
[1777482007650,38.37,75793.33,80.3,0.0214,2e-05,3.29623]
[1777482012703,38.37,75798.09,80.3,0.0215,2e-05,3.30873]
[1777482017738,38.37,75798.05,80.3,0.02149,2e-05,3.30811]
[1777482020613,38.37,75799.67,80.3,0.02153,2e-05,3.31238]
[1777482022574,38.37,75816.38,80.3,0.02188,2e-05,3.35916]
[1777482025601,38.37,75818.81,80.3,0.02193,2e-05,3.36604]
[1777482029844,38.37,75825.89,80.3,0.02209,2e-05,3.38694]
[1777482031217,38.37,75826.74,80.3,0.02212,2e-05,3.39013]
[1777482035865,38.38,75808.98,80.3,0.02174,2e-05,3.34022]
[1777482040900,38.38,75817.0,80.3,0.02193,2e-05,3.36483]
[1777482045935,38.39,75815.23,80.3,0.02191,2e-05,3.36207]
[1777482050970,38.4,75815.03,80.3,0.02192,2e-05,3.36368]
[1777482056009,38.4,75822.84,80.3,0.02211,2e-05,3.38805]
[1777482061042,38.41,75837.9,80.3,0.02244,2e-05,3.43197]
[1777482066078,38.42,75841.87,80.3,0.02256,2e-05,3.44803]
[1777482070111,38.42,75825.36,80.3,0.02222,2e-05,3.4027]
[1777482075140,38.43,75814.97,80.3,0.02201,2e-05,3.37556]
[1777482080176,38.44,75809.29,80.3,0.02191,2e-05,3.36184]
[1777482085211,38.44,75816.42,80.3,0.02208,2e-05,3.384]
[1777482090246,38.48,75817.66,80.3,0.02222,2e-05,3.40271]
[1777482095281,38.51,75826.82,80.3,0.02249,2e-05,3.43732]
[1777482100315,38.55,75826.99,80.3,0.0226,2e-05,3.45217]
[1777482105351,38.59,75820.88,80.3,0.02258,2e-05,3.44865]
[1777482110386,38.61,75820.47,80.3,0.02264,2e-05,3.45611]
[1777482115421,38.63,75811.12,80.3,0.02248,2e-05,3.43559]
[1777482120456,38.63,75798.37,80.3,0.02222,2e-05,3.40131]
[1777482125494,38.64,75803.38,80.3,0.02234,2e-05,3.41716]
[1777482130529,38.64,75813.96,80.3,0.02258,2e-05,3.44851]
[1777482135564,38.65,75813.97,80.3,0.02259,2e-05,3.44982]
[1777482140599,38.65,75816.38,80.3,0.02265,2e-05,3.45792]
[1777482145634,38.65,75826.26,80.3,0.02288,2e-05,3.48713]
[1777482149361,38.66,75839.21,80.3,0.02316,2e-05,3.52473]
[1777482149481,38.66,75839.21,80.3,0.02316,2e-05,3.52473]
[1777482150038,38.66,75839.21,80.3,0.02316,2e-05,3.52473]
[1777482149670,38.66,75872.93,80.3,0.02392,2e-05,3.62269]
[1777482151120,38.66,75898.14,80.3,0.0245,2e-05,3.69709]
[1777482151510,38.66,75898.14,80.3,0.0245,2e-05,3.69709]
[1777482152676,38.66,75892.98,80.3,0.02436,2e-05,3.6792]
[1777482154150,38.65,75917.33,80.3,0.02492,2e-05,3.75157]
[1777482154259,38.65,75917.33,80.3,0.02492,2e-05,3.75157]
[1777482158764,38.65,75923.36,80.3,0.02506,2e-05,3.7687]
[1777482160749,38.65,75947.62,80.3,0.02563,2e-05,3.84152]
[1777482165785,38.64,75945.85,80.3,0.02557,2e-05,3.83408]
[1777482170820,38.64,75948.35,80.3,0.02561,2e-05,3.83979]
[1777482175855,38.63,75951.96,80.3,0.02568,2e-05,3.84886]
[1777482178876,38.63,75968.23,80.3,0.02607,2e-05,3.89765]
[1777482183913,38.63,75959.1,80.3,0.02583,2e-05,3.86722]
[1777482186028,38.62,75959.87,80.3,0.02584,2e-05,3.86917]
[1777482191969,38.62,75959.53,80.3,0.02581,2e-05,3.86513]
[1777482197006,38.61,75956.92,80.3,0.02573,2e-05,3.85507]
[1777482202043,38.61,75970.06,80.3,0.02603,2e-05,3.8935]
[1777482206790,38.6,75978.05,80.3,0.02621,2e-05,3.91642]
[1777482212113,38.59,75976.88,80.3,0.02614,2e-05,3.90725]
[1777482216142,38.59,75961.04,80.3,0.02574,2e-05,3.85648]
[1777482218944,38.59,75960.18,80.3,0.02572,2e-05,3.85342]
[1777482224198,38.58,75956.56,80.3,0.02561,2e-05,3.8393]
[1777482229232,38.57,75959.14,80.3,0.02566,2e-05,3.84537]
[1777482234268,38.57,75952.54,80.3,0.02548,2e-05,3.8234]
[1777482239303,38.57,75954.86,80.3,0.02553,2e-05,3.82886]
[1777482243331,38.56,75932.83,80.3,0.02499,2e-05,3.76066]
[1777482248367,38.56,75930.15,80.3,0.02492,2e-05,3.75158]
[1777482253402,38.56,75929.91,80.3,0.02491,2e-05,3.74984]
[1777482255043,38.56,75929.91,80.3,0.02491,2e-05,3.74984]
[1777482260451,38.55,75934.82,80.3,0.02501,2e-05,3.76312]
[1777482266068,38.55,75937.69,80.3,0.02507,2e-05,3.77083]
[1777482266753,38.55,75937.59,80.3,0.02507,2e-05,3.77028]
[1777482268621,38.55,75962.63,80.3,0.02566,2e-05,3.84607]
[1777482277581,38.54,75945.02,80.3,0.0252,2e-05,3.78663]
[1777482282620,38.54,75960.63,80.3,0.02556,2e-05,3.83266]
[1777482287655,38.53,75959.9,80.3,0.02553,2e-05,3.82868]
[1777482291001,38.53,75969.9,80.3,0.02576,2e-05,3.8587]
[1777482291004,38.53,75969.9,80.3,0.02576,2e-05,3.8587]
[1777482291021,38.53,75969.9,80.3,0.02576,2e-05,3.8587]
[1777482291026,38.53,75969.9,80.3,0.02576,2e-05,3.8587]
[1777482291122,38.53,75974.61,80.3,0.02587,2e-05,3.87283]
[1777482296718,38.54,75978.95,80.3,0.026,2e-05,3.88943]
[1777482301755,38.54,75979.5,80.3,0.02604,2e-05,3.89365]
[1777482304784,38.55,75978.17,80.3,0.02601,2e-05,3.89052]
[1777482310817,38.55,75973.26,80.3,0.02592,2e-05,3.87884]
[1777482315228,38.56,75957.65,80.3,0.02556,2e-05,3.83285]
[1777482316879,38.56,75953.7,80.3,0.02547,2e-05,3.82134]
[1777482316938,38.56,75952.09,80.3,0.02544,2e-05,3.81702]
[1777482322901,38.56,75956.34,80.3,0.02553,2e-05,3.82833]
[1777482327936,38.55,75966.89,80.3,0.02577,2e-05,3.85918]
[1777482330832,38.55,75967.78,80.3,0.02578,2e-05,3.86124]
[1777482331307,38.55,75968.08,80.3,0.02579,2e-05,3.86182]
[1777482331573,38.55,75968.08,80.3,0.02579,2e-05,3.86182]
[1777482331964,38.55,75968.97,80.3,0.02579,2e-05,3.86173]
[1777482335992,38.56,75951.62,80.3,0.02539,2e-05,3.81089]
[1777482337487,38.56,75949.59,80.3,0.02535,2e-05,3.80533]
[1777482338008,38.56,75948.41,80.3,0.02533,2e-05,3.80238]
[1777482343043,38.56,75944.04,80.3,0.02521,2e-05,3.78801]
[1777482347595,38.56,75943.25,80.3,0.02519,2e-05,3.7848]
[1777482353113,38.55,75936.22,80.3,0.02501,2e-05,3.76249]
[1777482353265,38.55,75936.22,80.3,0.02501,2e-05,3.76249]
[1777482353351,38.55,75936.22,80.3,0.02501,2e-05,3.76249]
[1777482359158,38.55,75920.82,80.3,0.02465,2e-05,3.71544]
[1777482364193,38.55,75921.43,80.3,0.02466,2e-05,3.71683]
[1777482367312,38.55,75920.03,80.3,0.02462,2e-05,3.71235]
[1777482373256,38.55,75916.27,80.3,0.02453,2e-05,3.70063]
[1777482378291,38.55,75915.6,80.3,0.02451,2e-05,3.69825]
[1777482383326,38.55,75927.24,80.3,0.02478,2e-05,3.73263]
[1777482388361,38.54,75918.96,80.3,0.02458,2e-05,3.70707]
[1777482394243,38.54,75917.0,80.3,0.02452,2e-05,3.6984]
[1777482403466,38.54,75901.48,80.3,0.02416,2e-05,3.65179]
[1777482408500,38.54,75905.73,80.3,0.02425,2e-05,3.66424]
[1777482413536,38.54,75905.51,80.3,0.02425,2e-05,3.66342]
[1777482418768,38.54,75905.45,80.3,0.02424,2e-05,3.6631]
[1777482420586,38.54,75885.63,80.3,0.02379,2e-05,3.6047]
[1777482425621,38.54,75880.43,80.3,0.02368,2e-05,3.58992]
[1777482430656,38.54,75892.63,80.3,0.02396,2e-05,3.62601]
[1777482435691,38.54,75891.65,80.3,0.02394,2e-05,3.62332]
[1777482440868,38.54,75890.95,80.3,0.02392,2e-05,3.62141]
[1777482447778,38.54,75900.9,80.3,0.02415,2e-05,3.65079]
[1777482453362,38.54,75897.6,80.3,0.02406,2e-05,3.63864]
[1777482462883,38.54,75893.53,80.3,0.02397,2e-05,3.62697]
[1777482467918,38.54,75893.16,80.3,0.02396,2e-05,3.62609]
[1777482471949,38.55,75910.06,80.3,0.02435,2e-05,3.67617]
[1777482476983,38.54,75919.87,80.3,0.02457,2e-05,3.70505]
[1777482482022,38.54,75920.86,80.3,0.02459,2e-05,3.70759]
[1777482487057,38.54,75914.29,80.3,0.02444,2e-05,3.68767]
[1777482492093,38.54,75920.69,80.3,0.02458,2e-05,3.70649]
[1777482497128,38.54,75917.89,80.3,0.02452,2e-05,3.69777]
[1777482502163,38.54,75919.81,80.3,0.02456,2e-05,3.70319]
[1777482507203,38.54,75919.73,80.3,0.02455,2e-05,3.70263]
[1777482512237,38.54,75920.64,80.3,0.02456,2e-05,3.70259]
[1777482518279,38.54,75920.43,80.3,0.02455,2e-05,3.70159]
[1777482523315,38.54,75919.33,80.3,0.02452,2e-05,3.69804]
[1777482528349,38.54,75921.27,80.3,0.02457,2e-05,3.70357]
[1777482533384,38.53,75922.17,80.3,0.02458,2e-05,3.70596]
[1777482538418,38.53,75923.72,80.3,0.02462,2e-05,3.71029]
[1777482543454,38.53,75915.84,80.3,0.02443,2e-05,3.68645]
[1777482548489,38.53,75910.47,80.3,0.02431,2e-05,3.67045]
[1777482553524,38.53,75909.92,80.3,0.0243,2e-05,3.66884]
[1777482558559,38.53,75910.73,80.3,0.02431,2e-05,3.67127]
[1777482563594,38.53,75910.1,80.3,0.0243,2e-05,3.66942]
[1777482568630,38.53,75907.01,80.3,0.02423,2e-05,3.66031]
[1777482574672,38.53,75905.81,80.3,0.02419,2e-05,3.65454]
[1777482579707,38.53,75898.8,80.3,0.02403,2e-05,3.63401]
[1777482584742,38.54,75895.05,80.3,0.02395,2e-05,3.62335]
[1777482589777,38.54,75893.08,80.3,0.0239,2e-05,3.61794]
[1777482594811,38.54,75908.58,80.3,0.02426,2e-05,3.66396]
[1777482599847,38.54,75906.18,80.3,0.02421,2e-05,3.65685]
[1777482604882,38.54,75907.2,80.3,0.02423,2e-05,3.65989]
[1777482609918,38.54,75906.36,80.3,0.02421,2e-05,3.65741]
[1777482614953,38.54,75905.58,80.3,0.02419,2e-05,3.65511]
[1777482619988,38.54,75907.62,80.3,0.02424,2e-05,3.66116]
[1777482625498,38.54,75912.25,80.3,0.02435,2e-05,3.67484]
[1777482630058,38.54,75927.8,80.3,0.0247,2e-05,3.72097]
[1777482631142,38.54,75927.8,80.3,0.0247,2e-05,3.72097]
[1777482631662,38.54,75928.64,80.3,0.02471,2e-05,3.72096]
[1777482633664,38.54,75930.42,80.3,0.02475,2e-05,3.72609]
[1777482639121,38.53,75926.12,80.3,0.02464,2e-05,3.71265]
[1777482644487,38.53,75924.19,80.3,0.0246,2e-05,3.70657]
[1777482645070,38.53,75926.62,80.3,0.02465,2e-05,3.71378]
[1777482650198,38.53,75927.25,80.3,0.02466,2e-05,3.71519]
[1777482654188,38.53,75930.83,80.3,0.02474,2e-05,3.72569]
[1777482655536,38.53,75932.66,80.3,0.02479,2e-05,3.7311]
[1777482665585,38.53,75945.59,80.3,0.02508,2e-05,3.76874]
[1777482666335,38.53,75945.59,80.3,0.02508,2e-05,3.76874]
[1777482666381,38.53,75947.56,80.3,0.02513,2e-05,3.77455]
[1777482667086,38.53,75947.56,80.3,0.02513,2e-05,3.77455]
[1777482667317,38.53,75947.38,80.3,0.02513,2e-05,3.77471]
[1777482672352,38.53,75948.72,80.3,0.02515,2e-05,3.77792]
[1777482677387,38.52,75946.95,80.3,0.0251,2e-05,3.77168]
[1777482682422,38.52,75937.88,80.3,0.02488,2e-05,3.74359]
[1777482687477,38.52,75933.03,80.3,0.02477,2e-05,3.72859]
[1777482689385,38.52,75931.35,80.3,0.02473,2e-05,3.72335]
[1777482694506,38.52,75927.76,80.3,0.02462,2e-05,3.70973]
[1777482699541,38.52,75929.29,80.3,0.02466,2e-05,3.71397]
[1777482704576,38.52,75931.7,80.3,0.02471,2e-05,3.72085]
[1777482709611,38.52,75931.14,80.3,0.02469,2e-05,3.71878]
[1777482714646,38.52,75932.99,80.3,0.02473,2e-05,3.72397]
[1777482716766,38.52,75917.11,80.3,0.02436,2e-05,3.67632]
[1777482722701,38.52,75911.8,80.3,0.02424,2e-05,3.66053]
[1777482727264,38.52,75913.91,80.3,0.02429,2e-05,3.6668]
[1777482727314,38.52,75916.56,80.3,0.02435,2e-05,3.67467]
[1777482732771,38.53,75919.83,80.3,0.02447,2e-05,3.68942]
[1777482733652,38.53,75919.83,80.3,0.02447,2e-05,3.68942]
[1777482737582,38.54,75920.21,80.3,0.02449,2e-05,3.69304]
[1777482737622,38.54,75921.67,80.3,0.02453,2e-05,3.69822]
[1777482742841,38.54,75929.55,80.3,0.02471,2e-05,3.72137]
[1777482747877,38.54,75927.66,80.3,0.02467,2e-05,3.71524]
[1777482752911,38.53,75926.47,80.3,0.02462,2e-05,3.70883]
[1777482757947,38.53,75926.71,80.3,0.02462,2e-05,3.70917]
[1777482763682,38.53,75924.14,80.3,0.02456,2e-05,3.70113]
[1777482769177,38.53,75916.69,80.3,0.02439,2e-05,3.67866]
[1777482775070,38.53,75908.42,80.3,0.0242,2e-05,3.65419]
[1777482778289,38.53,75908.35,80.3,0.02419,2e-05,3.65404]
[1777482778300,38.53,75907.67,80.3,0.02418,2e-05,3.65205]
[1777482780365,38.53,75907.07,80.3,0.02417,2e-05,3.65117]
[1777482780404,38.54,75901.57,80.3,0.02405,2e-05,3.63582]
[1777482786147,38.54,75896.69,80.3,0.02395,2e-05,3.62192]
[1777482791182,38.54,75896.38,80.3,0.02394,2e-05,3.62143]
[1777482794806,38.54,75899.46,80.3,0.02401,2e-05,3.63074]
[1777482795210,38.54,75899.17,80.3,0.02401,2e-05,3.62996]
[1777482800245,38.55,75896.66,80.3,0.02399,2e-05,3.6273]
[1777482800725,38.55,75896.66,80.3,0.02399,2e-05,3.6273]
[1777482806288,38.57,75895.7,80.3,0.02401,2e-05,3.63018]
[1777482807187,38.57,75895.7,80.3,0.02401,2e-05,3.63018]
[1777482807294,38.57,75895.79,80.3,0.02402,2e-05,3.63139]
[1777482809243,38.57,75895.75,80.3,0.02402,2e-05,3.63135]
[1777482809307,38.57,75894.8,80.3,0.024,2e-05,3.62862]
[1777482811319,38.57,75895.89,80.3,0.02403,2e-05,3.63278]
[1777482811322,38.58,75896.45,80.3,0.02404,2e-05,3.63298]
[1777482816357,38.58,75896.51,80.3,0.02404,2e-05,3.63352]
[1777482819378,38.58,75913.68,80.3,0.02444,2e-05,3.68451]
[1777482824520,38.58,75912.46,80.3,0.02441,2e-05,3.68085]
[1777482830455,38.58,75908.19,80.3,0.02431,2e-05,3.66817]
[1777482833999,38.58,75906.95,80.3,0.02428,2e-05,3.66454]
[1777482834482,38.58,75907.22,80.3,0.02429,2e-05,3.66535]
[1777482839518,38.59,75907.6,80.3,0.02433,2e-05,3.67089]
[1777482844553,38.6,75906.69,80.3,0.02435,2e-05,3.67255]
[1777482849588,38.61,75908.84,80.3,0.02443,2e-05,3.68325]
[1777482854770,38.62,75922.09,80.3,0.02476,2e-05,3.72606]
[1777482864694,38.64,75909.05,80.3,0.02453,2e-05,3.6959]
[1777482869728,38.65,75909.68,80.3,0.02458,2e-05,3.70183]
[1777482874764,38.67,75904.91,80.3,0.02448,2e-05,3.68928]
[1777482875263,38.67,75904.91,80.3,0.02448,2e-05,3.68928]
[1777482875271,38.67,75904.91,80.3,0.02448,2e-05,3.68928]
[1777482875771,38.67,75903.98,80.3,0.02447,2e-05,3.68735]
[1777482881462,38.67,75903.17,80.3,0.02445,2e-05,3.68477]
[1777482881558,38.67,75902.29,80.3,0.02443,2e-05,3.68207]
[1777482886850,38.68,75901.69,80.3,0.02445,2e-05,3.68451]
[1777482891883,38.69,75907.24,80.3,0.02461,2e-05,3.70513]
[1777482896918,38.7,75905.47,80.3,0.0246,2e-05,3.70382]
[1777482901954,38.71,75903.92,80.3,0.02459,2e-05,3.70316]
[1777482906989,38.72,75902.66,80.3,0.0246,2e-05,3.70415]
[1777482912024,38.73,75905.09,80.3,0.02469,2e-05,3.71528]
[1777482914431,38.73,75905.09,80.3,0.02469,2e-05,3.71528]
[1777482914532,38.74,75905.09,80.3,0.0247,2e-05,3.71681]
[1777482919634,38.74,75905.13,80.3,0.0247,2e-05,3.71648]
[1777482925115,38.73,75884.79,80.3,0.02422,2e-05,3.6555]
[1777482930149,38.73,75881.21,80.3,0.02414,2e-05,3.64497]
[1777482935185,38.73,75871.25,80.3,0.0239,2e-05,3.61354]
[1777482936661,38.73,75871.25,80.3,0.0239,2e-05,3.61354]
[1777482942234,38.74,75873.86,80.3,0.02396,2e-05,3.62163]
[1777482947268,38.74,75869.85,80.3,0.02388,2e-05,3.61022]
[1777482952304,38.74,75870.9,80.3,0.0239,2e-05,3.61369]
[1777482957339,38.74,75871.22,80.3,0.02391,2e-05,3.61498]
[1777482962467,38.74,75871.35,80.3,0.02392,2e-05,3.61557]
[1777482962543,38.74,75871.35,80.3,0.02392,2e-05,3.61557]
[1777482963953,38.74,75884.21,80.3,0.02421,2e-05,3.65353]
[1777482966106,38.74,75893.7,80.3,0.02443,2e-05,3.68154]
[1777482966842,38.74,75895.17,80.3,0.02446,2e-05,3.68585]
[1777482972443,38.75,75900.27,80.3,0.02462,2e-05,3.70585]
[1777482976347,38.76,75901.46,80.3,0.02466,2e-05,3.71174]
[1777482976472,38.76,75901.29,80.3,0.02467,2e-05,3.712]
[1777482981507,38.76,75899.32,80.3,0.02462,2e-05,3.70563]
[1777482985144,38.76,75899.31,80.3,0.02461,2e-05,3.70531]
[1777482990570,38.76,75897.51,80.3,0.02457,2e-05,3.69942]
[1777482992866,38.76,75897.56,80.3,0.02455,2e-05,3.69705]
[1777482993655,38.76,75894.71,80.3,0.02449,2e-05,3.68928]
[1777482999635,38.77,75891.16,80.3,0.02445,2e-05,3.68359]
[1777483004671,38.78,75892.81,80.3,0.02452,2e-05,3.69248]
[1777483007303,38.79,75887.01,80.3,0.0244,2e-05,3.67691]
[1777483007315,38.79,75887.01,80.3,0.0244,2e-05,3.67691]
[1777483007692,38.79,75882.71,80.3,0.02431,2e-05,3.66503]
[1777483010097,38.79,75881.27,80.3,0.02427,2e-05,3.66074]
[1777483015565,38.79,75881.13,80.3,0.02427,2e-05,3.66024]
[1777483015748,38.79,75880.89,80.3,0.02426,2e-05,3.65952]
[1777483020880,38.8,75882.84,80.3,0.02434,2e-05,3.66867]
[1777483024747,38.81,75897.6,80.3,0.0247,2e-05,3.71566]
[1777483030192,38.82,75908.33,80.3,0.02499,2e-05,3.75223]
[1777483032734,38.82,75931.18,80.3,0.02554,2e-05,3.82257]
[1777483040925,38.83,75945.84,80.3,0.02593,2e-05,3.87233]
[1777483045960,38.84,75948.36,80.3,0.02601,2e-05,3.88262]
[1777483050994,38.85,75954.18,80.3,0.02617,2e-05,3.9029]
[1777483056030,38.85,75948.74,80.3,0.02604,2e-05,3.88597]
[1777483061140,38.86,75945.88,80.3,0.02599,2e-05,3.87913]
[1777483067107,38.87,75943.67,80.3,0.02596,2e-05,3.87587]
[1777483072142,38.87,75936.56,80.3,0.02581,2e-05,3.85659]
[1777483077177,38.88,75922.94,80.3,0.02551,2e-05,3.81835]
[1777483082212,38.89,75930.59,80.3,0.02572,2e-05,3.84447]
[1777483087249,38.9,75938.53,80.3,0.02593,2e-05,3.87143]
[1777483092283,38.9,75947.38,80.3,0.02616,2e-05,3.90098]
[1777483093552,38.9,75947.38,80.3,0.02616,2e-05,3.90098]
[1777483099332,38.91,75950.35,80.3,0.02626,2e-05,3.91312]
[1777483104367,38.92,75949.33,80.3,0.02625,2e-05,3.9121]
[1777483109402,38.92,75943.88,80.3,0.02614,2e-05,3.89744]
[1777483114437,38.93,75935.24,80.3,0.02593,2e-05,3.87075]
[1777483119471,38.94,75934.79,80.3,0.02594,2e-05,3.87188]
[1777483124508,38.94,75934.39,80.3,0.02595,2e-05,3.87311]
[1777483129544,38.95,75935.04,80.3,0.02598,2e-05,3.87751]
[1777483134580,38.95,75934.57,80.3,0.02599,2e-05,3.87847]
[1777483139615,38.96,75935.82,80.3,0.02604,2e-05,3.88468]
[1777483144650,38.97,75930.02,80.3,0.02592,2e-05,3.86933]
[1777483149686,38.97,75932.39,80.3,0.026,2e-05,3.87897]
[1777483154721,38.98,75945.96,80.3,0.02634,2e-05,3.92298]
[1777483159755,38.98,75956.45,80.3,0.02662,2e-05,3.95733]
[1777483164790,38.99,75966.58,80.3,0.02688,2e-05,3.99057]
[1777483169826,38.99,75967.55,80.3,0.02691,2e-05,3.99498]
[1777483174861,39.0,75974.7,80.3,0.02709,2e-05,4.01613]
[1777483179910,39.0,75964.77,80.3,0.02685,2e-05,3.98632]
[1777483184945,39.0,75959.98,80.3,0.02674,2e-05,3.97287]
[1777483189980,39.01,75960.03,80.3,0.02676,2e-05,3.97451]
[1777483195015,39.01,75962.28,80.3,0.02682,2e-05,3.98303]
[1777483200050,39.01,75962.76,80.3,0.02685,2e-05,3.98585]
[1777483202078,39.01,75982.52,80.3,0.02734,3e-05,4.04838]
[1777483202704,39.01,75982.52,80.3,0.02734,3e-05,4.04838]
[1777483203142,39.02,76004.44,80.3,0.0279,3e-05,4.11814]
[1777483203522,39.02,76004.44,80.3,0.0279,3e-05,4.11814]
[1777483203955,39.02,76004.44,80.3,0.0279,3e-05,4.11814]
[1777483204149,39.02,76033.06,80.3,0.02865,3e-05,4.21092]
[1777483204637,39.02,76033.06,80.3,0.02865,3e-05,4.21092]
[1777483204759,39.02,76033.06,80.3,0.02865,3e-05,4.21092]
[1777483204783,39.02,76033.06,80.3,0.02865,3e-05,4.21092]
[1777483205230,39.02,76051.4,80.3,0.02913,3e-05,4.27122]
[1777483206347,39.02,76044.95,80.3,0.02896,3e-05,4.24991]
[1777483211438,39.02,76037.46,80.3,0.02876,3e-05,4.22531]
[1777483216856,39.02,76024.81,80.3,0.02843,3e-05,4.1839]
[1777483225810,39.01,76033.03,80.3,0.02864,3e-05,4.20981]
[1777483231280,39.01,76030.82,80.3,0.02856,3e-05,4.19936]
[1777483234355,39.01,76029.7,80.3,0.02853,3e-05,4.19556]
[1777483239643,39.01,76040.76,80.3,0.02882,3e-05,4.23261]
[1777483245809,39.02,76050.16,80.3,0.02909,3e-05,4.26588]
[1777483247393,39.02,76069.95,80.3,0.02963,3e-05,4.33225]
[1777483252428,39.03,76082.69,80.3,0.02998,3e-05,4.37608]
[1777483257989,39.03,76077.98,80.3,0.02986,3e-05,4.36127]
[1777483261491,39.05,76056.65,80.3,0.02935,3e-05,4.29736]
[1777483265519,39.05,76038.82,80.3,0.02889,3e-05,4.24045]
[1777483270554,39.06,76034.38,80.3,0.02879,3e-05,4.22826]
[1777483275588,39.06,76033.72,80.3,0.02879,3e-05,4.22834]
[1777483280623,39.07,76034.84,80.3,0.02884,3e-05,4.23421]
[1777483285659,39.07,76035.46,80.3,0.02887,3e-05,4.23843]
[1777483290694,39.08,76050.03,80.3,0.02928,3e-05,4.28813]
[1777483295729,39.08,76046.27,80.3,0.02917,3e-05,4.27497]
[1777483300764,39.09,76048.5,80.3,0.02925,3e-05,4.2841]
[1777483305799,39.09,76039.49,80.3,0.02902,3e-05,4.25644]
[1777483310834,39.1,76038.06,80.3,0.029,3e-05,4.25373]
[1777483315869,39.1,76036.35,80.3,0.02897,3e-05,4.25013]
[1777483320904,39.11,76036.05,80.3,0.02898,3e-05,4.25122]
[1777483325938,39.11,76039.07,80.3,0.02908,3e-05,4.26313]
[1777483328707,39.11,76040.88,80.3,0.02913,3e-05,4.26984]
[1777483329840,39.12,76044.7,80.3,0.02924,3e-05,4.28275]
[1777483335009,39.12,76037.23,80.3,0.02906,3e-05,4.26053]
[1777483340037,39.13,76036.26,80.3,0.02905,3e-05,4.25945]
[1777483345072,39.13,76037.46,80.3,0.0291,3e-05,4.26534]
[1777483350107,39.14,76036.47,80.3,0.02909,3e-05,4.264]
[1777483355142,39.14,76036.53,80.3,0.02909,3e-05,4.26345]
[1777483360177,39.15,76035.35,80.3,0.02907,3e-05,4.26148]
[1777483365212,39.15,76023.94,80.3,0.02879,3e-05,4.22634]
[1777483365376,39.15,76023.94,80.3,0.02879,3e-05,4.22634]
[1777483371254,39.15,76024.32,80.3,0.0288,3e-05,4.22733]
[1777483373433,39.15,76030.21,80.3,0.02895,3e-05,4.24621]
[1777483374027,39.15,76030.21,80.3,0.02895,3e-05,4.24621]
[1777483375041,39.15,76032.05,80.3,0.029,3e-05,4.25204]
[1777483380318,39.15,76030.29,80.3,0.02897,3e-05,4.24814]
[1777483380726,39.15,76030.29,80.3,0.02897,3e-05,4.24814]
[1777483386678,39.15,76028.24,80.3,0.02891,3e-05,4.24133]
[1777483392402,39.16,76033.78,80.3,0.02907,3e-05,4.26115]
[1777483397437,39.16,76034.38,80.3,0.0291,3e-05,4.26501]
[1777483398576,39.16,76034.38,80.3,0.0291,3e-05,4.26501]
[1777483404486,39.17,76029.61,80.3,0.029,3e-05,4.25225]
[1777483409522,39.17,76031.27,80.3,0.02906,3e-05,4.25971]
[1777483414556,39.18,76037.51,80.3,0.02923,3e-05,4.27975]
[1777483419592,39.18,76038.15,80.3,0.02926,3e-05,4.28359]
[1777483424626,39.19,76039.88,80.3,0.02932,3e-05,4.29098]
[1777483429662,39.19,76040.22,80.3,0.02934,3e-05,4.29373]
[1777483434697,39.2,76053.49,80.3,0.02971,3e-05,4.33886]
[1777483439732,39.2,76059.67,80.3,0.02988,3e-05,4.36044]
[1777483444292,39.2,76056.59,80.3,0.0298,3e-05,4.35089]
[1777483449804,39.2,76046.23,80.3,0.02951,3e-05,4.31514]
[1777483454839,39.19,76054.7,80.3,0.02973,3e-05,4.34147]
[1777483459874,39.19,76051.46,80.3,0.02963,3e-05,4.32914]
[1777483464909,39.19,76046.98,80.3,0.02949,3e-05,4.31289]
[1777483469944,39.18,76043.88,80.3,0.0294,3e-05,4.3013]
[1777483474979,39.18,76054.9,80.3,0.02967,3e-05,4.33349]
[1777483480015,39.17,76057.22,80.3,0.02971,3e-05,4.3395]
[1777483485050,39.17,76054.37,80.3,0.02962,3e-05,4.32847]
[1777483490085,39.17,76055.73,80.3,0.02965,3e-05,4.33139]
[1777483495120,39.16,76056.2,80.3,0.02965,3e-05,4.3314]
[1777483500155,39.16,76051.1,80.3,0.0295,3e-05,4.31312]
[1777483505190,39.15,76051.15,80.3,0.02949,3e-05,4.31188]
[1777483510226,39.15,76045.46,80.3,0.02933,3e-05,4.29183]
[1777483515262,39.15,76045.35,80.3,0.02931,3e-05,4.29025]
[1777483520300,39.15,76036.25,80.3,0.02906,3e-05,4.25932]
[1777483525335,39.14,76034.47,80.3,0.02901,3e-05,4.25263]
[1777483530370,39.14,76033.85,80.3,0.02899,3e-05,4.2497]
[1777483535406,39.14,76026.44,80.3,0.02877,3e-05,4.22219]
[1777483540485,39.14,76025.66,80.3,0.02874,3e-05,4.21913]
[1777483546483,39.14,76021.56,80.3,0.02863,3e-05,4.20495]
[1777483548497,39.13,76006.36,80.3,0.02823,3e-05,4.15579]
[1777483553532,39.13,76003.28,80.3,0.02815,3e-05,4.14583]
[1777483558567,39.13,75993.6,80.3,0.02791,3e-05,4.11491]
[1777483563609,39.14,75992.94,80.3,0.02789,3e-05,4.11302]
[1777483568644,39.14,75976.76,80.3,0.02748,3e-05,4.06207]
[1777483573679,39.14,75973.54,80.3,0.02741,3e-05,4.05251]
[1777483578714,39.14,75976.36,80.3,0.02748,3e-05,4.06213]
[1777483583749,39.14,75989.16,80.3,0.02781,3e-05,4.10327]
[1777483588784,39.14,75995.09,80.3,0.02797,3e-05,4.12229]
[1777483593819,39.14,76004.72,80.3,0.0282,3e-05,4.15052]
[1777483597451,39.14,76006.02,80.3,0.02823,3e-05,4.15463]
[1777483597530,39.14,76006.11,80.3,0.02823,3e-05,4.15489]
[1777483602881,39.13,76007.14,80.3,0.02821,3e-05,4.15267]
[1777483606882,39.12,76006.89,80.3,0.02818,3e-05,4.14914]
[1777483612536,39.11,76010.7,80.3,0.02824,3e-05,4.15683]
[1777483612636,39.11,76010.7,80.3,0.02824,3e-05,4.15683]
[1777483612643,39.11,76010.7,80.3,0.02824,3e-05,4.15683]
[1777483613106,39.11,76011.14,80.3,0.02825,3e-05,4.15733]
[1777483613551,39.11,76011.14,80.3,0.02825,3e-05,4.15733]
[1777483613621,39.11,75982.08,80.3,0.02751,3e-05,4.06476]
[1777483613673,39.11,75982.08,80.3,0.02751,3e-05,4.06476]
[1777483613755,39.11,75982.08,80.3,0.02751,3e-05,4.06476]
[1777483613840,39.11,75982.08,80.3,0.02751,3e-05,4.06476]
[1777483614563,39.1,75948.87,80.3,0.02667,2e-05,3.95973]
[1777483614701,39.1,75948.87,80.3,0.02667,2e-05,3.95973]
[1777483614840,39.1,75948.87,80.3,0.02667,2e-05,3.95973]
[1777483615086,39.1,75948.87,80.3,0.02667,2e-05,3.95973]
[1777483616342,39.1,75936.49,80.3,0.02637,2e-05,3.92091]
[1777483617122,39.1,75934.59,80.3,0.02631,2e-05,3.91457]
[1777483617328,39.1,75934.59,80.3,0.02631,2e-05,3.91457]
[1777483617356,39.1,75934.59,80.3,0.02631,2e-05,3.91457]
[1777483617709,39.1,75935.2,80.3,0.02633,2e-05,3.91596]
[1777483617939,39.1,75935.2,80.3,0.02633,2e-05,3.91596]
[1777483618049,39.1,75906.4,80.3,0.02563,2e-05,3.82761]
[1777483619041,39.1,75906.4,80.3,0.02563,2e-05,3.82761]
[1777483619497,39.1,75906.4,80.3,0.02563,2e-05,3.82761]
[1777483619598,39.1,75885.54,80.3,0.02513,2e-05,3.76454]
[1777483625011,39.09,75886.48,80.3,0.02515,2e-05,3.76627]
[1777483628479,39.09,75883.13,80.3,0.02506,2e-05,3.75561]
[1777483629139,39.09,75879.88,80.3,0.02499,2e-05,3.74571]
[1777483635109,39.09,75864.08,80.3,0.02461,2e-05,3.69766]
[1777483638130,39.09,75848.55,80.3,0.02425,2e-05,3.65179]
[1777483639965,39.09,75847.89,80.3,0.02424,2e-05,3.64984]
[1777483644225,39.09,75827.52,80.3,0.02378,2e-05,3.5906]
[1777483644700,39.09,75827.52,80.3,0.02378,2e-05,3.5906]
[1777483650215,39.09,75839.04,80.3,0.02404,2e-05,3.62427]
[1777483653304,39.09,75828.75,80.3,0.02379,2e-05,3.59208]
[1777483659278,39.09,75810.2,80.3,0.02339,2e-05,3.5395]
[1777483664313,39.09,75814.2,80.3,0.02348,2e-05,3.55176]
[1777483668338,39.09,75816.27,80.3,0.02353,2e-05,3.55812]
[1777483673376,39.1,75811.56,80.3,0.02343,2e-05,3.54556]
[1777483678411,39.1,75812.14,80.3,0.02345,2e-05,3.54804]
[1777483683445,39.1,75809.88,80.3,0.02341,2e-05,3.54239]
[1777483687338,39.1,75817.71,80.3,0.02359,2e-05,3.56533]
[1777483687483,39.1,75799.22,80.3,0.02318,2e-05,3.51265]
[1777483688487,39.1,75783.24,80.3,0.02283,2e-05,3.46769]
[1777483693524,39.11,75786.63,80.3,0.02292,2e-05,3.47861]
[1777483698559,39.11,75783.73,80.3,0.02287,2e-05,3.47181]
[1777483702586,39.11,75798.82,80.3,0.0232,2e-05,3.51545]
[1777483707622,39.12,75809.67,80.3,0.02345,2e-05,3.54734]
[1777483712662,39.12,75824.41,80.3,0.02376,2e-05,3.58781]
[1777483717695,39.12,75831.51,80.3,0.02393,2e-05,3.60868]
[1777483722730,39.12,75832.2,80.3,0.02394,2e-05,3.61088]
[1777483727765,39.12,75834.48,80.3,0.024,2e-05,3.61769]
[1777483732800,39.12,75846.39,80.3,0.02427,2e-05,3.65245]
[1777483737834,39.12,75846.91,80.3,0.02428,2e-05,3.65371]
[1777483742872,39.12,75846.65,80.3,0.02427,2e-05,3.6527]
[1777483747907,39.12,75847.75,80.3,0.02429,2e-05,3.65567]
[1777483752942,39.12,75850.01,80.3,0.02434,2e-05,3.66204]
[1777483755360,39.12,75851.81,80.3,0.02438,2e-05,3.66727]
[1777483760998,39.12,75857.1,80.3,0.0245,2e-05,3.6822]
[1777483766033,39.11,75858.47,80.3,0.02453,2e-05,3.68562]
[1777483770291,39.11,75861.64,80.3,0.0246,2e-05,3.69461]
[1777483771703,39.11,75860.95,80.3,0.02458,2e-05,3.69246]
[1777483771740,39.11,75860.95,80.3,0.02458,2e-05,3.69246]
[1777483781138,39.11,75855.74,80.3,0.02444,2e-05,3.67369]
[1777483786172,39.11,75854.88,80.3,0.02441,2e-05,3.67073]
[1777483790208,39.11,75855.13,80.3,0.02442,2e-05,3.6712]
[1777483796243,39.11,75860.46,80.3,0.02453,2e-05,3.68625]
[1777483800234,39.11,75863.04,80.3,0.02459,2e-05,3.69348]
[1777483800329,39.11,75863.04,80.3,0.02459,2e-05,3.69348]
[1777483801332,39.11,75865.18,80.3,0.02464,2e-05,3.69967]
[1777483801740,39.11,75865.18,80.3,0.02464,2e-05,3.69967]
[1777483801775,39.1,75872.69,80.3,0.02481,2e-05,3.72176]
[1777483805991,39.11,75882.27,80.3,0.02505,2e-05,3.75287]
[1777483806318,39.11,75864.57,80.3,0.02465,2e-05,3.701]
[1777483810586,39.11,75861.37,80.3,0.02457,2e-05,3.6912]
[1777483816388,39.11,75852.7,80.3,0.02437,2e-05,3.66511]
[1777483821423,39.11,75857.13,80.3,0.02447,2e-05,3.67769]
[1777483826458,39.11,75857.47,80.3,0.02447,2e-05,3.67821]
[1777483826873,39.11,75857.47,80.3,0.02447,2e-05,3.67821]
[1777483832499,39.11,75858.54,80.3,0.02448,2e-05,3.67835]
[1777483837535,39.11,75860.92,80.3,0.02453,2e-05,3.68485]
[1777483842570,39.1,75860.23,80.3,0.02451,2e-05,3.68225]
[1777483847605,39.1,75859.97,80.3,0.0245,2e-05,3.68092]
[1777483852640,39.1,75869.53,80.3,0.02471,2e-05,3.70854]
[1777483857675,39.1,75874.99,80.3,0.02483,2e-05,3.7238]
[1777483862710,39.1,75875.43,80.3,0.02483,2e-05,3.72419]
[1777483867746,39.09,75879.38,80.3,0.02492,2e-05,3.735]
[1777483872781,39.09,75883.22,80.3,0.025,2e-05,3.74543]
[1777483877815,39.09,75893.21,80.3,0.02522,2e-05,3.77419]
[1777483879908,39.09,75893.77,80.3,0.02523,2e-05,3.77562]
[1777483881510,39.09,75911.45,80.3,0.02565,2e-05,3.82832]
[1777483886392,39.08,75908.34,80.3,0.02556,2e-05,3.81722]
[1777483891919,39.08,75904.4,80.3,0.02544,2e-05,3.80091]
[1777483893461,39.08,75904.4,80.3,0.02544,2e-05,3.80091]
[1777483896934,39.07,75899.53,80.3,0.02531,2e-05,3.78504]
[1777483897162,39.07,75899.53,80.3,0.02531,2e-05,3.78504]
[1777483898297,39.07,75896.22,80.3,0.02523,2e-05,3.77456]
[1777483898927,39.07,75896.22,80.3,0.02523,2e-05,3.77456]
[1777483904853,39.07,75891.78,80.3,0.02511,2e-05,3.75989]
[1777483906381,39.07,75895.83,80.3,0.02521,2e-05,3.77179]
[1777483909198,39.07,75907.22,80.3,0.02547,2e-05,3.80531]
[1777483910625,39.06,75909.44,80.3,0.02552,2e-05,3.81174]
[1777483911066,39.06,75942.38,80.3,0.02631,2e-05,3.91155]
[1777483912966,39.06,75941.09,80.3,0.02627,2e-05,3.9072]
[1777483913080,39.06,75937.67,80.3,0.02619,2e-05,3.8962]
[1777483915018,39.06,75936.12,80.3,0.02615,2e-05,3.89185]
[1777483915041,39.06,75936.12,80.3,0.02615,2e-05,3.89185]
[1777483915094,39.06,75939.64,80.3,0.02624,2e-05,3.90308]
[1777483920129,39.06,75934.17,80.3,0.02609,2e-05,3.88398]
[1777483925164,39.05,75925.62,80.3,0.02587,2e-05,3.85567]
[1777483930200,39.05,75926.85,80.3,0.02588,2e-05,3.85748]
[1777483930966,39.05,75926.85,80.3,0.02588,2e-05,3.85748]
[1777483933603,39.04,75928.62,80.3,0.02592,2e-05,3.8621]
[1777483933609,39.04,75940.35,80.3,0.02619,2e-05,3.89721]
[1777483939265,39.05,75948.61,80.3,0.02641,2e-05,3.92496]
[1777483944548,39.05,75948.97,80.3,0.02643,2e-05,3.92753]
[1777483950109,39.06,75942.65,80.3,0.0263,2e-05,3.91027]
[1777483950118,39.06,75942.65,80.3,0.0263,2e-05,3.91027]
[1777483950342,39.06,75940.46,80.3,0.02625,2e-05,3.90394]
[1777483955990,39.01,75942.53,80.3,0.02613,2e-05,3.88948]
[1777483956317,39.01,75942.53,80.3,0.02613,2e-05,3.88948]
[1777483956383,39.0,75943.92,80.3,0.02613,2e-05,3.88943]
[1777483961419,39.05,75958.52,80.3,0.02665,2e-05,3.95414]
[1777483966454,39.09,75957.01,80.3,0.02672,2e-05,3.96341]
[1777483971489,39.09,75956.7,80.3,0.02673,2e-05,3.96412]
[1777483976524,39.1,75954.15,80.3,0.02668,2e-05,3.95788]
[1777483977951,39.1,75954.15,80.3,0.02668,2e-05,3.95788]
[1777483983573,39.12,75941.69,80.3,0.02646,2e-05,3.92925]
[1777483984570,39.12,75941.69,80.3,0.02646,2e-05,3.92925]
[1777483990009,39.17,75943.79,80.3,0.02665,2e-05,3.95382]
[1777483990707,39.18,75938.24,80.3,0.02654,2e-05,3.94003]
[1777483991010,39.18,75938.24,80.3,0.02654,2e-05,3.94003]
[1777483996664,39.18,75935.47,80.3,0.0265,2e-05,3.9341]
[1777483999627,39.19,75936.09,80.3,0.02652,2e-05,3.93675]
[1777483999639,39.19,75936.09,80.3,0.02652,2e-05,3.93675]
[1777483999685,39.19,75934.0,80.3,0.02647,2e-05,3.93068]
[1777484004720,39.18,75933.73,80.3,0.02644,2e-05,3.92732]
[1777484009152,39.18,75938.77,80.3,0.02655,2e-05,3.94088]
[1777484009499,39.18,75938.77,80.3,0.02655,2e-05,3.94088]
[1777484009947,39.18,75938.77,80.3,0.02655,2e-05,3.94088]
[1777484010041,39.17,75942.3,80.3,0.02663,2e-05,3.95126]
[1777484011568,39.18,75942.97,80.3,0.02665,2e-05,3.95369]
[1777484016570,39.18,75949.75,80.3,0.02682,2e-05,3.97389]
[1777484021842,39.18,75948.95,80.3,0.02681,2e-05,3.97336]
[1777484024376,39.19,75945.77,80.3,0.02674,2e-05,3.96416]
[1777484024384,39.19,75945.77,80.3,0.02674,2e-05,3.96416]
[1777484024863,39.19,75945.5,80.3,0.02674,2e-05,3.96367]
[1777484028499,39.18,75945.0,80.3,0.02671,2e-05,3.96051]
[1777484028891,39.18,75945.03,80.3,0.02671,2e-05,3.96007]
[1777484033926,39.19,75949.39,80.3,0.02683,2e-05,3.97537]
[1777484038960,39.19,75954.25,80.3,0.02696,2e-05,3.99213]
[1777484043996,39.19,75955.6,80.3,0.02701,2e-05,3.99789]
[1777484049031,39.2,75950.31,80.3,0.02689,2e-05,3.98298]
[1777484051202,39.2,75946.36,80.3,0.0268,2e-05,3.97138]
[1777484052052,39.2,75946.62,80.3,0.02681,2e-05,3.97253]
[1777484056926,39.2,75950.92,80.3,0.02689,2e-05,3.98365]
[1777484057390,39.19,75955.89,80.3,0.02701,2e-05,3.99855]
[1777484058094,39.19,75956.42,80.3,0.02702,2e-05,3.99961]
[1777484063129,39.2,75958.34,80.3,0.02708,2e-05,4.00705]
[1777484068828,39.2,75961.74,80.3,0.02717,2e-05,4.0188]
[1777484074771,39.2,75955.55,80.3,0.02702,2e-05,3.99854]
[1777484080249,39.21,75947.24,80.3,0.02683,2e-05,3.975]
[1777484085284,39.21,75941.46,80.3,0.0267,2e-05,3.9588]
[1777484090318,39.22,75943.6,80.3,0.02677,2e-05,3.96723]
[1777484095354,39.22,75938.73,80.3,0.02666,2e-05,3.95381]
[1777484100810,39.23,75941.2,80.3,0.02674,2e-05,3.96325]
[1777484106431,39.23,75949.55,80.3,0.02696,2e-05,3.99145]
[1777484111466,39.24,75953.1,80.3,0.02706,2e-05,4.00387]
[1777484114487,39.24,75937.91,80.3,0.02669,2e-05,3.95758]
[1777484119537,39.24,75940.11,80.3,0.02676,2e-05,3.96605]
[1777484121648,39.24,75935.58,80.3,0.02665,2e-05,3.95236]
[1777484123079,39.25,75929.72,80.3,0.02651,2e-05,3.93464]
[1777484126240,39.25,75925.68,80.3,0.02643,2e-05,3.92374]
[1777484126589,39.25,75925.68,80.3,0.02643,2e-05,3.92374]
[1777484132750,39.26,75928.39,80.3,0.02649,2e-05,3.93175]
[1777484133766,39.26,75929.14,80.3,0.02651,2e-05,3.93443]
[1777484134763,39.26,75928.05,80.3,0.02649,2e-05,3.93145]
[1777484135217,39.26,75930.69,80.3,0.02656,2e-05,3.93995]
[1777484135270,39.26,75930.69,80.3,0.02656,2e-05,3.93995]
[1777484136941,39.26,75935.17,80.3,0.02667,2e-05,3.95413]
[1777484138148,39.26,75936.55,80.3,0.02671,2e-05,3.95872]
[1777484147866,39.27,75937.06,80.3,0.02675,2e-05,3.96347]
[1777484153779,39.28,75930.75,80.3,0.02662,2e-05,3.94758]
[1777484158416,39.28,75928.99,80.3,0.02659,2e-05,3.94356]
[1777484158538,39.28,75928.99,80.3,0.02659,2e-05,3.94356]
[1777484158814,39.28,75926.22,80.3,0.02652,2e-05,3.93539]
[1777484161559,39.28,75924.51,80.3,0.02647,2e-05,3.9291]
[1777484167232,39.27,75906.33,80.3,0.02601,2e-05,3.8709]
[1777484172556,39.27,75893.89,80.3,0.0257,2e-05,3.83134]
[1777484172882,39.27,75893.89,80.3,0.0257,2e-05,3.83134]
[1777484174503,39.27,75894.49,80.3,0.02571,2e-05,3.83245]
[1777484180976,39.26,75905.21,80.3,0.02594,2e-05,3.8623]
[1777484186015,39.25,75902.72,80.3,0.02587,2e-05,3.85279]
[1777484191051,39.25,75908.3,80.3,0.02597,2e-05,3.86525]
[1777484194241,39.25,75907.51,80.3,0.02595,2e-05,3.86203]
[1777484198023,39.24,75907.94,80.3,0.02594,2e-05,3.86173]
[1777484198993,39.24,75908.22,80.3,0.02595,2e-05,3.86217]
[1777484201311,39.24,75926.97,80.3,0.02639,2e-05,3.91808]
[1777484202533,39.24,75926.31,80.3,0.02637,2e-05,3.91556]
[1777484202601,39.24,75926.31,80.3,0.02637,2e-05,3.91556]
[1777484208449,39.23,75925.07,80.3,0.02631,2e-05,3.90884]
[1777484214216,39.22,75925.05,80.3,0.02629,2e-05,3.90589]
[1777484218254,39.22,75925.83,80.3,0.0263,2e-05,3.90684]
[1777484219455,39.21,75926.72,80.3,0.02631,2e-05,3.90861]
[1777484223227,39.21,75925.47,80.3,0.02628,2e-05,3.90445]
[1777484227175,39.18,75913.84,80.3,0.02589,2e-05,3.85582]
[1777484231157,39.18,75914.1,80.3,0.02589,2e-05,3.8551]
[1777484232567,39.16,75912.57,80.3,0.02579,2e-05,3.8431]
[1777484235417,39.13,75906.98,80.3,0.02558,2e-05,3.81602]
[1777484240857,39.09,75904.93,80.3,0.02542,2e-05,3.79583]
[1777484242464,39.08,75903.85,80.3,0.02535,2e-05,3.78744]
[1777484243732,39.06,75888.56,80.3,0.02493,2e-05,3.73452]
[1777484249481,39.04,75887.53,80.3,0.02485,2e-05,3.72404]
[1777484254516,39.04,75896.98,80.3,0.02505,2e-05,3.74904]
[1777484259551,39.01,75897.78,80.3,0.025,2e-05,3.74265]
[1777484261553,39.01,75901.56,80.3,0.02507,2e-05,3.75226]
[1777484261647,39.0,75902.4,80.3,0.02507,2e-05,3.75126]
[1777484263601,39.0,75903.21,80.3,0.02508,2e-05,3.75369]
[1777484263692,39.04,75903.38,80.3,0.0252,2e-05,3.76769]
[1777484269621,39.02,75904.64,80.3,0.02517,2e-05,3.76438]
[1777484272846,39.02,75906.53,80.3,0.02521,2e-05,3.76963]
[1777484278684,39.01,75906.07,80.3,0.02519,2e-05,3.7668]
[1777484283719,39.01,75900.86,80.3,0.02506,2e-05,3.75019]
[1777484288754,39.01,75894.12,80.3,0.02489,2e-05,3.72928]
[1777484289451,39.01,75894.12,80.3,0.02489,2e-05,3.72928]
[1777484294796,39.0,75896.61,80.3,0.02493,2e-05,3.73339]
[1777484299831,39.0,75898.87,80.3,0.02497,2e-05,3.73936]
[1777484304865,38.99,75898.85,80.3,0.02497,2e-05,3.73852]
[1777484309901,38.99,75902.62,80.3,0.02505,2e-05,3.74903]
[1777484314938,38.99,75901.93,80.3,0.02501,2e-05,3.74369]
[1777484317231,38.99,75901.56,80.3,0.02499,2e-05,3.74101]
[1777484317332,38.98,75902.1,80.3,0.02499,2e-05,3.74111]
[1777484322995,39.06,75911.94,80.3,0.02545,2e-05,3.7998]
[1777484325212,39.06,75914.99,80.3,0.02553,2e-05,3.80962]
[1777484325264,39.06,75914.99,80.3,0.02553,2e-05,3.80962]
[1777484331052,39.08,75915.77,80.3,0.02561,2e-05,3.8195]
[1777484336086,39.1,75913.36,80.3,0.0256,2e-05,3.81783]
[1777484341122,39.11,75914.04,80.3,0.02566,2e-05,3.8255]
[1777484347164,39.13,75913.71,80.3,0.0257,2e-05,3.83117]
[1777484352199,39.14,75918.99,80.3,0.02586,2e-05,3.85045]
[1777484357239,39.14,75919.0,80.3,0.02588,2e-05,3.85306]
[1777484362274,39.15,75919.14,80.3,0.0259,2e-05,3.85603]
[1777484367309,39.16,75920.02,80.3,0.02594,2e-05,3.86123]
[1777484372344,39.16,75920.78,80.3,0.02596,2e-05,3.86355]
[1777484377345,39.18,75934.26,80.3,0.02634,2e-05,3.91075]
[1777484379388,39.19,75935.93,80.3,0.02641,2e-05,3.92006]
[1777484379771,39.21,75939.02,80.3,0.02655,2e-05,3.93754]
[1777484385443,39.22,75946.73,80.3,0.02676,2e-05,3.96339]
[1777484390478,39.25,75947.73,80.3,0.02688,2e-05,3.9789]
[1777484395513,39.28,75950.33,80.3,0.02706,2e-05,4.0003]
[1777484400547,39.3,75950.47,80.3,0.0271,2e-05,4.00577]
[1777484403981,39.34,75931.8,80.3,0.02677,2e-05,3.96463]
[1777484404748,39.34,75931.8,80.3,0.02677,2e-05,3.96463]
[1777484410621,39.35,75914.0,80.3,0.02638,2e-05,3.91508]
[1777484415656,39.36,75912.99,80.3,0.02637,2e-05,3.9139]
[1777484421118,39.36,75913.22,80.3,0.02639,2e-05,3.91615]
[1777484426734,39.37,75919.33,80.3,0.02656,2e-05,3.93754]
[1777484431769,39.37,75918.61,80.3,0.02654,2e-05,3.93455]
[1777484436804,39.38,75915.8,80.3,0.02649,2e-05,3.92805]
[1777484441839,39.38,75915.14,80.3,0.02649,2e-05,3.92779]
[1777484446874,39.39,75910.26,80.3,0.02638,2e-05,3.91464]
[1777484451909,39.39,75915.15,80.3,0.02652,2e-05,3.93148]
[1777484456944,39.4,75913.31,80.3,0.02649,2e-05,3.92762]
[1777484462100,39.4,75918.7,80.3,0.02663,2e-05,3.94559]
[1777484468020,39.41,75924.2,80.3,0.02678,2e-05,3.96475]
[1777484473248,39.41,75924.59,80.3,0.0268,2e-05,3.96717]
[1777484478393,39.42,75924.83,80.3,0.02682,2e-05,3.96943]
[1777484479046,39.42,75925.3,80.3,0.02683,2e-05,3.97118]
[1777484484133,39.42,75925.99,80.3,0.02687,2e-05,3.97508]
[1777484489168,39.43,75923.57,80.3,0.02682,2e-05,3.96907]
[1777484494203,39.43,75916.04,80.3,0.02663,2e-05,3.94494]
[1777484499238,39.43,75918.58,80.3,0.02671,2e-05,3.95451]
[1777484504273,39.44,75925.42,80.3,0.02689,2e-05,3.97713]
[1777484509308,39.44,75921.85,80.3,0.02681,2e-05,3.96759]
[1777484514343,39.45,75921.92,80.3,0.02683,2e-05,3.96934]
[1777484519379,39.45,75923.04,80.3,0.02687,2e-05,3.97429]
[1777484524415,39.45,75926.61,80.3,0.02696,2e-05,3.98678]
[1777484525276,39.45,75926.61,80.3,0.02696,2e-05,3.98678]
[1777484529910,39.46,75942.46,80.3,0.02737,2e-05,4.03719]
[1777484530759,39.46,75942.41,80.3,0.02737,2e-05,4.03724]
[1777484532514,39.46,75943.42,80.3,0.02739,2e-05,4.04059]
[1777484534502,39.46,75953.06,80.3,0.02764,3e-05,4.07118]
[1777484535147,39.46,75955.14,80.3,0.02769,3e-05,4.07786]
[1777484536731,39.46,75954.31,80.3,0.02767,3e-05,4.07553]
[1777484541130,39.46,75954.96,80.3,0.02769,3e-05,4.07813]
[1777484546570,39.46,75967.0,80.3,0.02801,3e-05,4.11751]
[1777484551605,39.47,75964.66,80.3,0.02795,3e-05,4.10892]
[1777484556640,39.47,75966.4,80.3,0.028,3e-05,4.11528]
[1777484561675,39.47,75958.29,80.3,0.0278,3e-05,4.09066]
[1777484566710,39.47,75957.34,80.3,0.02778,3e-05,4.08809]
[1777484568188,39.47,75957.34,80.3,0.02778,3e-05,4.08809]
[1777484570583,39.47,75956.6,80.3,0.02776,3e-05,4.08593]
[1777484571238,39.47,75956.61,80.3,0.02776,3e-05,4.08605]
[1777484576780,39.48,75953.72,80.3,0.0277,3e-05,4.0776]
[1777484581819,39.48,75949.59,80.3,0.0276,3e-05,4.06512]
[1777484586841,39.48,75949.94,80.3,0.02761,3e-05,4.0667]
[1777484592896,39.48,75949.63,80.3,0.02761,3e-05,4.06655]
[1777484597932,39.49,75949.5,80.3,0.02762,3e-05,4.06782]
[1777484603974,39.5,75951.64,80.3,0.02771,3e-05,4.07915]
[1777484609009,39.51,75950.89,80.3,0.02772,3e-05,4.08]
[1777484614043,39.53,75940.05,80.3,0.02751,3e-05,4.05297]
[1777484619079,39.54,75940.11,80.3,0.02754,3e-05,4.05667]
[1777484624114,39.55,75941.46,80.3,0.0276,3e-05,4.06438]
[1777484629149,39.56,75941.47,80.3,0.02763,3e-05,4.06787]
[1777484634184,39.57,75942.71,80.3,0.02769,3e-05,4.07522]
[1777484639219,39.58,75951.27,80.3,0.02793,3e-05,4.10547]
[1777484640076,39.58,75951.27,80.3,0.02793,3e-05,4.10547]
[1777484643706,39.58,75955.26,80.3,0.02805,3e-05,4.11994]
[1777484645301,39.58,75955.44,80.3,0.02806,3e-05,4.12173]
[1777484646257,39.59,75955.22,80.3,0.02806,3e-05,4.12164]
[1777484651700,39.59,75963.73,80.3,0.0283,3e-05,4.15147]
[1777484652188,39.59,75964.77,80.3,0.02833,3e-05,4.15533]
[1777484654430,39.61,75963.69,80.3,0.02835,3e-05,4.15779]
[1777484660366,39.63,75970.17,80.3,0.02859,3e-05,4.18673]
[1777484665401,39.64,75973.12,80.3,0.02868,3e-05,4.19855]
[1777484670436,39.64,75973.81,80.3,0.02871,3e-05,4.20255]
[1777484675468,39.65,75974.29,80.3,0.02872,3e-05,4.20334]
[1777484678831,39.65,75974.34,80.3,0.02874,3e-05,4.20538]
[1777484684534,39.66,75981.26,80.3,0.02894,3e-05,4.23021]
[1777484689569,39.66,75991.79,80.3,0.02923,3e-05,4.2662]
[1777484694603,39.67,75990.95,80.3,0.02923,3e-05,4.26531]
[1777484699639,39.67,75990.3,80.3,0.02922,3e-05,4.26496]
[1777484704674,39.68,75984.28,80.3,0.02908,3e-05,4.24737]
[1777484709709,39.68,75982.92,80.3,0.02906,3e-05,4.24485]
[1777484714744,39.69,75983.48,80.3,0.02909,3e-05,4.24855]
[1777484719779,39.69,75982.73,80.3,0.02909,3e-05,4.24805]
[1777484724814,39.7,75982.41,80.3,0.0291,3e-05,4.24895]
[1777484730186,39.7,75982.32,80.3,0.0291,3e-05,4.24983]
[1777484731147,39.7,75973.39,80.3,0.02888,3e-05,4.22178]
[1777484731713,39.7,75973.39,80.3,0.02888,3e-05,4.22178]
[1777484732870,39.7,75957.97,80.3,0.02845,3e-05,4.16846]
[1777484737905,39.7,75963.7,80.3,0.02859,3e-05,4.18594]
[1777484742940,39.69,75960.61,80.3,0.0285,3e-05,4.17517]
[1777484747984,39.69,75961.38,80.3,0.02852,3e-05,4.17735]
[1777484751226,39.69,75961.78,80.3,0.02853,3e-05,4.17851]
[1777484756776,39.69,75961.21,80.3,0.02851,3e-05,4.1764]
[1777484762082,39.69,75956.87,80.3,0.0284,3e-05,4.16224]
[1777484767117,39.69,75958.26,80.3,0.02843,3e-05,4.16643]
[1777484772152,39.69,75953.83,80.3,0.02832,3e-05,4.15218]
[1777484777187,39.69,75953.65,80.3,0.02831,3e-05,4.15149]
[1777484782221,39.69,75956.84,80.3,0.02839,3e-05,4.16144]
[1777484787257,39.69,75945.95,80.3,0.02811,3e-05,4.12685]
[1777484792292,39.69,75945.07,80.3,0.02808,3e-05,4.12151]
[1777484797327,39.69,75939.32,80.3,0.02793,3e-05,4.10351]
[1777484802362,39.69,75928.09,80.3,0.02765,3e-05,4.06853]
[1777484807396,39.69,75928.46,80.3,0.02766,3e-05,4.07015]
[1777484812432,39.69,75928.35,80.3,0.02766,3e-05,4.07023]
[1777484817467,39.69,75923.06,80.3,0.02754,2e-05,4.0542]
[1777484822502,39.69,75924.13,80.3,0.02757,2e-05,4.05803]
[1777484827537,39.69,75927.97,80.3,0.02767,3e-05,4.07049]
[1777484832572,39.7,75935.31,80.3,0.02785,3e-05,4.09382]
[1777484837607,39.7,75935.17,80.3,0.02785,3e-05,4.0935]
[1777484842642,39.7,75936.09,80.3,0.02788,3e-05,4.09653]
[1777484847677,39.7,75949.33,80.3,0.02821,3e-05,4.1382]
[1777484852717,39.7,75946.29,80.3,0.02811,3e-05,4.12579]
[1777484857752,39.7,75947.46,80.3,0.02814,3e-05,4.12939]
[1777484862787,39.7,75941.94,80.3,0.028,3e-05,4.11188]
[1777484867822,39.7,75941.39,80.3,0.02799,3e-05,4.11018]
[1777484872857,39.7,75934.75,80.3,0.02782,3e-05,4.08939]
[1777484877892,39.7,75927.07,80.3,0.02763,3e-05,4.06568]
[1777484882927,39.7,75928.06,80.3,0.02766,3e-05,4.0691]
[1777484887962,39.7,75929.82,80.3,0.02771,3e-05,4.07493]
[1777484892997,39.7,75940.17,80.3,0.02797,3e-05,4.10748]
[1777484898032,39.7,75945.21,80.3,0.0281,3e-05,4.12335]
[1777484903068,39.7,75946.74,80.3,0.02813,3e-05,4.1281]
[1777484908469,39.7,75957.15,80.3,0.0284,3e-05,4.16097]
[1777484910144,39.7,75971.98,80.3,0.02878,3e-05,4.20805]
[1777484919189,39.7,75963.77,80.3,0.02854,3e-05,4.17834]
[1777484922525,39.69,75965.54,80.3,0.02859,3e-05,4.18368]
[1777484923562,39.69,75976.64,80.3,0.02887,3e-05,4.21907]
[1777484923973,39.7,76009.09,80.3,0.02973,3e-05,4.32444]
[1777484929539,39.69,76003.54,80.3,0.02957,3e-05,4.30477]
[1777484936008,39.69,75999.61,80.3,0.02945,3e-05,4.29026]
[1777484944735,39.68,76015.57,80.3,0.02985,3e-05,4.33974]
[1777484951098,39.67,76018.63,80.3,0.02991,3e-05,4.34722]
[1777484956473,39.66,76003.55,80.3,0.02947,3e-05,4.29361]
[1777484957180,39.66,76003.55,80.3,0.02947,3e-05,4.29361]
[1777484961223,39.66,76009.78,80.3,0.02963,3e-05,4.31282]
[1777484966544,39.66,76001.48,80.3,0.0294,3e-05,4.28431]
[1777484971579,39.65,75996.83,80.3,0.02925,3e-05,4.26556]
[1777484973791,39.65,75996.7,80.3,0.02925,3e-05,4.26493]
[1777484973879,39.65,76020.06,80.3,0.02986,3e-05,4.34077]
[1777484974825,39.65,76020.06,80.3,0.02986,3e-05,4.34077]
[1777484976254,39.65,76022.67,80.3,0.02993,3e-05,4.34864]
[1777484977015,39.65,76022.67,80.3,0.02993,3e-05,4.34864]
[1777484976956,39.65,76001.65,80.3,0.02937,3e-05,4.27974]
[1777484982659,39.63,75989.1,80.3,0.02898,3e-05,4.23241]
[1777484987694,39.63,75988.32,80.3,0.02895,3e-05,4.22916]
[1777484992729,39.63,75986.16,80.3,0.02889,3e-05,4.22146]
[1777484997771,39.63,75997.87,80.3,0.02919,3e-05,4.2586]
[1777485003896,39.62,75984.73,80.3,0.02883,3e-05,4.21341]
[1777485010013,39.62,75971.93,80.3,0.02849,3e-05,4.17188]
[1777485019923,39.62,75963.07,80.3,0.02826,3e-05,4.14306]
[1777485024958,39.62,75965.19,80.3,0.02831,3e-05,4.14974]
[1777485029993,39.62,75966.39,80.3,0.02834,3e-05,4.15345]
[1777485035035,39.62,75965.38,80.3,0.0283,3e-05,4.14752]
[1777485040071,39.62,75963.45,80.3,0.02825,3e-05,4.14135]
[1777485045105,39.62,75962.64,80.3,0.02823,3e-05,4.13877]
[1777485050142,39.62,75963.59,80.3,0.02825,3e-05,4.14176]
[1777485055177,39.62,75964.07,80.3,0.02826,3e-05,4.1432]
[1777485059910,39.62,75963.66,80.3,0.02825,3e-05,4.14185]
[1777485059965,39.62,75963.66,80.3,0.02825,3e-05,4.14185]
[1777485059990,39.62,75965.92,80.3,0.02831,3e-05,4.149]
[1777485065248,39.6,75967.11,80.3,0.0283,3e-05,4.14817]
[1777485070283,39.59,75972.12,80.3,0.02839,3e-05,4.15956]
[1777485072309,39.59,75977.77,80.3,0.02853,3e-05,4.17667]
[1777485072329,39.59,75986.02,80.3,0.02874,3e-05,4.20212]
[1777485076325,39.58,76000.81,80.3,0.02911,3e-05,4.24834]
[1777485081541,39.58,76009.38,80.3,0.02933,3e-05,4.27532]
[1777485087404,39.58,76008.45,80.3,0.02929,3e-05,4.27062]
[1777485088802,39.58,76008.45,80.3,0.02929,3e-05,4.27062]
[1777485088811,39.58,76008.45,80.3,0.02929,3e-05,4.27062]
[1777485088880,39.58,76007.53,80.3,0.02926,3e-05,4.26718]
[1777485094453,39.56,75998.88,80.3,0.02897,3e-05,4.23109]
[1777485098575,39.55,75989.18,80.3,0.02869,3e-05,4.19573]
[1777485104523,39.53,75989.8,80.3,0.02865,3e-05,4.19072]
[1777485108924,39.53,75982.11,80.3,0.02842,3e-05,4.16317]
[1777485108925,39.53,75982.11,80.3,0.02842,3e-05,4.16317]
[1777485114593,39.51,75970.61,80.3,0.02808,3e-05,4.12039]
[1777485119757,39.5,75969.23,80.3,0.02801,3e-05,4.11259]
[1777485119817,39.5,75967.68,80.3,0.02797,3e-05,4.10683]
[1777485125670,39.5,75972.04,80.3,0.02808,3e-05,4.12088]
[1777485130705,39.5,75974.15,80.3,0.02814,3e-05,4.12771]
[1777485135740,39.5,75976.49,80.3,0.0282,3e-05,4.13519]
[1777485140775,39.5,75979.76,80.3,0.02828,3e-05,4.14567]
[1777485142668,39.5,75979.62,80.3,0.02828,3e-05,4.14524]
[1777485143695,39.5,75980.29,80.3,0.02829,3e-05,4.14739]
[1777485148831,39.5,75980.2,80.3,0.0283,3e-05,4.14773]
[1777485153866,39.5,75972.54,80.3,0.02809,3e-05,4.121]
[1777485158900,39.5,75970.64,80.3,0.02804,3e-05,4.11524]
[1777485163936,39.5,75970.06,80.3,0.02803,3e-05,4.11366]
[1777485168971,39.5,75966.04,80.3,0.02793,3e-05,4.10124]
[1777485171336,39.5,75967.24,80.3,0.02796,3e-05,4.10516]
[1777485171342,39.5,75967.24,80.3,0.02796,3e-05,4.10516]
[1777485171993,39.5,75966.5,80.3,0.02793,3e-05,4.10199]
[1777485175195,39.5,75963.89,80.3,0.02785,3e-05,4.0921]
[1777485182072,39.48,75946.94,80.3,0.02738,2e-05,4.03254]
[1777485187107,39.47,75934.15,80.3,0.02703,2e-05,3.98936]
[1777485192142,39.46,75932.29,80.3,0.02696,2e-05,3.98043]
[1777485197179,39.46,75931.11,80.3,0.0269,2e-05,3.97365]
[1777485202214,39.45,75930.84,80.3,0.02687,2e-05,3.96971]
[1777485207250,39.44,75932.63,80.3,0.02689,2e-05,3.97217]
[1777485212286,39.43,75933.29,80.3,0.02687,2e-05,3.96857]
[1777485217321,39.42,75932.36,80.3,0.02682,2e-05,3.96267]
[1777485222357,39.42,75932.63,80.3,0.0268,2e-05,3.96053]
[1777485227392,39.41,75933.61,80.3,0.0268,2e-05,3.96058]
[1777485232771,39.4,75933.63,80.3,0.02678,2e-05,3.95828]
[1777485238477,39.39,75948.91,80.3,0.02713,2e-05,4.0013]
[1777485239424,39.39,75948.91,80.3,0.02713,2e-05,4.0013]
[1777485239483,39.39,75949.04,80.3,0.02712,2e-05,4.00104]
[1777485244519,39.39,75952.76,80.3,0.02722,2e-05,4.01369]
[1777485249554,39.39,75949.24,80.3,0.02715,2e-05,4.00375]
[1777485254589,39.4,75949.63,80.3,0.02716,2e-05,4.00599]
[1777485259623,39.4,75948.81,80.3,0.02715,2e-05,4.00464]
[1777485264660,39.4,75948.94,80.3,0.02716,2e-05,4.00602]
[1777485269695,39.41,75943.29,80.3,0.02703,2e-05,3.98939]
[1777485274730,39.41,75942.26,80.3,0.027,2e-05,3.98476]
[1777485279766,39.41,75941.8,80.3,0.027,2e-05,3.98444]
[1777485285285,39.41,75941.23,80.3,0.02699,2e-05,3.98355]
[1777485294386,39.42,75954.31,80.3,0.02733,2e-05,4.02619]
[1777485299906,39.42,75951.07,80.3,0.02726,2e-05,4.01702]
[1777485304943,39.42,75944.98,80.3,0.02711,2e-05,3.99899]
[1777485309977,39.43,75947.0,80.3,0.02717,2e-05,4.00623]
[1777485315012,39.43,75945.8,80.3,0.02715,2e-05,4.00342]
[1777485320048,39.43,75928.37,80.3,0.02673,2e-05,3.95059]
[1777485325083,39.44,75925.61,80.3,0.02667,2e-05,3.94355]
[1777485330119,39.44,75924.68,80.3,0.02666,2e-05,3.94219]
[1777485335154,39.44,75924.95,80.3,0.02666,2e-05,3.942]
[1777485340189,39.45,75915.91,80.3,0.02646,2e-05,3.9159]
[1777485345224,39.45,75915.28,80.3,0.02645,2e-05,3.91574]
[1777485350250,39.46,75915.46,80.3,0.02647,2e-05,3.91774]
[1777485355294,39.46,75914.17,80.3,0.02646,2e-05,3.91593]
[1777485360329,39.47,75914.36,80.3,0.02648,2e-05,3.91831]
[1777485365363,39.47,75904.43,80.3,0.02625,2e-05,3.88994]
[1777485369247,39.47,75915.92,80.3,0.02654,2e-05,3.92618]
[1777485369250,39.47,75915.92,80.3,0.02654,2e-05,3.92618]
[1777485369393,39.48,75915.17,80.3,0.02652,2e-05,3.92423]
[1777485371472,39.47,75922.9,80.3,0.0267,2e-05,3.94688]
[1777485372414,39.47,75927.3,80.3,0.02681,2e-05,3.96073]
[1777485377449,39.48,75930.11,80.3,0.02689,2e-05,3.97082]
[1777485382486,39.48,75932.75,80.3,0.02697,2e-05,3.9803]
[1777485385732,39.48,75943.53,80.3,0.02724,2e-05,4.01423]
[1777485385833,39.48,75945.14,80.3,0.02728,2e-05,4.01963]
[1777485391549,39.47,75944.54,80.3,0.02723,2e-05,4.01173]
[1777485394040,39.47,75944.68,80.3,0.02722,2e-05,4.01148]
[1777485399605,39.46,75939.84,80.3,0.02707,2e-05,3.99188]
[1777485404640,39.45,75941.25,80.3,0.02707,2e-05,3.99309]
[1777485409675,39.44,75939.44,80.3,0.027,2e-05,3.98435]
[1777485410509,39.44,75939.44,80.3,0.027,2e-05,3.98435]
[1777485410682,39.44,75939.75,80.3,0.02701,2e-05,3.98469]
[1777485415717,39.45,75929.91,80.3,0.02678,2e-05,3.95565]
[1777485420753,39.45,75927.59,80.3,0.02673,2e-05,3.9501]
[1777485425788,39.45,75929.67,80.3,0.0268,2e-05,3.95847]
[1777485430823,39.46,75929.14,80.3,0.0268,2e-05,3.95841]
[1777485435858,39.46,75929.9,80.3,0.02683,2e-05,3.9623]
[1777485440893,39.47,75931.0,80.3,0.02687,2e-05,3.9672]
[1777485445928,39.47,75934.67,80.3,0.02697,2e-05,3.98004]
[1777485450963,39.47,75948.19,80.3,0.02732,2e-05,4.02324]
[1777485455998,39.48,75952.91,80.3,0.02743,3e-05,4.03642]
[1777485461033,39.48,75965.11,80.3,0.02774,3e-05,4.07539]
[1777485466068,39.48,75969.22,80.3,0.02785,3e-05,4.08897]
[1777485471104,39.48,75961.18,80.3,0.02765,3e-05,4.06429]
[1777485476138,39.48,75961.95,80.3,0.02768,3e-05,4.06749]
[1777485481173,39.49,75962.54,80.3,0.0277,3e-05,4.0701]
[1777485486208,39.5,75957.55,80.3,0.0276,3e-05,4.05802]
[1777485491243,39.52,75955.82,80.3,0.02762,3e-05,4.06067]
[1777485496278,39.54,75956.56,80.3,0.0277,3e-05,4.07027]
[1777485501313,39.54,75946.25,80.3,0.02745,3e-05,4.03871]
[1777485505332,39.54,75942.4,80.3,0.02736,2e-05,4.02734]
[1777485510474,39.55,75946.72,80.3,0.02749,3e-05,4.04401]
[1777485514848,39.56,75962.65,80.3,0.0279,3e-05,4.0949]
[1777485515411,39.56,75988.86,80.3,0.02858,3e-05,4.17876]
[1777485520437,39.56,76001.4,80.3,0.02892,3e-05,4.22093]
[1777485523268,39.57,76016.19,80.3,0.02932,3e-05,4.27003]
[1777485528376,39.57,76026.67,80.3,0.02961,3e-05,4.30591]
[1777485529512,39.57,76043.42,80.3,0.03007,3e-05,4.36147]
[1777485534548,39.57,76040.13,80.3,0.02999,3e-05,4.35171]
[1777485539583,39.58,76043.26,80.3,0.03008,3e-05,4.36317]
[1777485541597,39.58,76058.97,80.3,0.03051,3e-05,4.41555]
[1777485546640,39.58,76063.16,80.3,0.03063,3e-05,4.43006]
[1777485551674,39.58,76064.28,80.3,0.03066,3e-05,4.43437]
[1777485556710,39.58,76068.47,80.3,0.03078,3e-05,4.44891]
[1777485561745,39.58,76067.19,80.3,0.03075,3e-05,4.44518]
[1777485566779,39.59,76066.25,80.3,0.03074,3e-05,4.44352]
[1777485570216,39.59,76066.17,80.3,0.03074,3e-05,4.44359]
[1777485570316,39.59,76065.79,80.3,0.03073,3e-05,4.44243]
[1777485575843,39.58,76069.12,80.3,0.03077,3e-05,4.44681]
[1777485580683,39.57,76070.01,80.3,0.03077,3e-05,4.44658]
[1777485582980,39.57,76070.29,80.3,0.03076,3e-05,4.44591]
[1777485585689,39.56,76072.96,80.3,0.03082,3e-05,4.45244]
[1777485586925,39.56,76093.63,80.3,0.03137,3e-05,4.52034]
[1777485587932,39.55,76118.23,80.3,0.03206,3e-05,4.60323]
[1777485591922,39.54,76118.38,80.3,0.03203,3e-05,4.59957]
[1777485592131,39.54,76118.38,80.3,0.03203,3e-05,4.59957]
[1777485593877,39.54,76140.68,80.3,0.03265,3e-05,4.67418]
[1777485599054,39.52,76133.55,80.3,0.03239,3e-05,4.64368]
[1777485601153,39.52,76147.91,80.3,0.03279,3e-05,4.69109]
[1777485601509,39.52,76147.91,80.3,0.03279,3e-05,4.69109]
[1777485601568,39.52,76160.42,80.3,0.03314,3e-05,4.73346]
[1777485602034,39.51,76177.77,80.3,0.03364,3e-05,4.79314]
[1777485603544,39.51,76177.77,80.3,0.03364,3e-05,4.79314]
[1777485603569,39.51,76196.53,80.3,0.03418,3e-05,4.85828]
[1777485605577,39.51,76208.3,80.3,0.03453,3e-05,4.89886]
[1777485607787,39.5,76199.96,80.3,0.03424,3e-05,4.8645]
[1777485608173,39.5,76182.78,80.3,0.03372,3e-05,4.80353]
[1777485609087,39.49,76156.51,80.3,0.03294,3e-05,4.7099]
[1777485609812,39.49,76156.51,80.3,0.03294,3e-05,4.7099]
[1777485610235,39.49,76156.51,80.3,0.03294,3e-05,4.7099]
[1777485610343,39.49,76133.54,80.3,0.03227,3e-05,4.629]
[1777485612248,39.49,76120.0,80.3,0.03187,3e-05,4.58136]
[1777485612974,39.48,76112.24,80.3,0.03164,3e-05,4.55289]
[1777485613214,39.48,76112.24,80.3,0.03164,3e-05,4.55289]
[1777485613448,39.48,76112.24,80.3,0.03164,3e-05,4.55289]
[1777485613589,39.48,76112.24,80.3,0.03164,3e-05,4.55289]
[1777485613592,39.48,76112.24,80.3,0.03164,3e-05,4.55289]
[1777485613642,39.48,76093.33,80.3,0.0311,3e-05,4.48791]
[1777485616879,39.47,76085.25,80.3,0.03085,3e-05,4.45708]
[1777485617123,39.47,76085.25,80.3,0.03085,3e-05,4.45708]
[1777485618796,39.46,76081.93,80.3,0.03073,3e-05,4.44319]
[1777485621252,39.45,76082.56,80.3,0.03072,3e-05,4.44164]
[1777485624899,39.44,76066.45,80.3,0.03022,3e-05,4.38051]
[1777485628163,39.42,76064.39,80.3,0.03011,3e-05,4.36793]
[1777485629378,39.42,76071.02,80.3,0.03028,3e-05,4.388]
[1777485632641,39.4,76082.61,80.3,0.03054,3e-05,4.41925]
[1777485632644,39.4,76082.61,80.3,0.03054,3e-05,4.41925]
[1777485633369,39.4,76077.03,80.3,0.03037,3e-05,4.39836]
[1777485633943,39.4,76077.03,80.3,0.03037,3e-05,4.39836]
[1777485634267,39.4,76091.68,80.3,0.03076,3e-05,4.44664]
[1777485636901,39.39,76093.94,80.3,0.03081,3e-05,4.45266]
[1777485637390,39.39,76093.94,80.3,0.03081,3e-05,4.45266]
[1777485637720,39.39,76093.94,80.3,0.03081,3e-05,4.45266]
[1777485638983,39.39,76097.37,80.3,0.03089,3e-05,4.4626]
[1777485640121,39.39,76086.35,80.3,0.03058,3e-05,4.42483]
[1777485640889,39.39,76083.26,80.3,0.03049,3e-05,4.41376]
[1777485641270,39.39,76083.26,80.3,0.03049,3e-05,4.41376]
[1777485642323,39.38,76062.55,80.3,0.02992,3e-05,4.34358]
[1777485643942,39.38,76061.86,80.3,0.02989,3e-05,4.34069]
[1777485645289,39.38,76062.97,80.3,0.02992,3e-05,4.34376]
[1777485647056,39.38,76068.02,80.3,0.03005,3e-05,4.35922]
[1777485652393,39.37,76069.35,80.3,0.03005,3e-05,4.35987]
[1777485655936,39.36,76081.97,80.3,0.03038,3e-05,4.39984]
[1777485655968,39.36,76081.97,80.3,0.03038,3e-05,4.39984]
[1777485656422,39.36,76087.86,80.3,0.03053,3e-05,4.41881]
[1777485661456,39.36,76081.52,80.3,0.03037,3e-05,4.3987]
[1777485666245,39.36,76093.22,80.3,0.03069,3e-05,4.43854]
[1777485666492,39.36,76084.59,80.3,0.03046,3e-05,4.40982]
[1777485671528,39.36,76074.85,80.3,0.03017,3e-05,4.37408]
[1777485676563,39.35,76090.2,80.3,0.03056,3e-05,4.42206]
[1777485679126,39.34,76094.65,80.3,0.03067,3e-05,4.4355]
[1777485679919,39.34,76104.67,80.3,0.03094,3e-05,4.46845]
[1777485679995,39.34,76104.67,80.3,0.03094,3e-05,4.46845]
[1777485680016,39.34,76104.67,80.3,0.03094,3e-05,4.46845]
[1777485680591,39.34,76088.83,80.3,0.0305,3e-05,4.41447]
[1777485680888,39.34,76088.83,80.3,0.0305,3e-05,4.41447]
[1777485681935,39.34,76080.08,80.3,0.03025,3e-05,4.38458]
[1777485686732,39.33,76073.03,80.3,0.03004,3e-05,4.35861]
[1777485693682,39.32,76082.68,80.3,0.03024,3e-05,4.38326]
[1777485696479,39.32,76081.85,80.3,0.03021,3e-05,4.3792]
[1777485700732,39.31,76098.04,80.3,0.03063,3e-05,4.42995]
[1777485701004,39.31,76098.04,80.3,0.03063,3e-05,4.42995]
[1777485701626,39.31,76098.04,80.3,0.03063,3e-05,4.42995]
[1777485701650,39.31,76098.04,80.3,0.03063,3e-05,4.42995]
[1777485701775,39.31,76098.04,80.3,0.03063,3e-05,4.42995]
[1777485702272,39.31,76104.68,80.3,0.0308,3e-05,4.45153]
[1777485702322,39.31,76104.68,80.3,0.0308,3e-05,4.45153]
[1777485702369,39.31,76104.68,80.3,0.0308,3e-05,4.45153]
[1777485703316,39.31,76116.7,80.3,0.03113,3e-05,4.49135]
[1777485704352,39.3,76117.75,80.3,0.03115,3e-05,4.49408]
[1777485704549,39.3,76117.75,80.3,0.03115,3e-05,4.49408]
[1777485705722,39.3,76111.08,80.3,0.03096,3e-05,4.47069]
[1777485706713,39.3,76109.11,80.3,0.0309,3e-05,4.46324]
[1777485708041,39.3,76110.98,80.3,0.03094,3e-05,4.46796]
[1777485708798,39.3,76110.98,80.3,0.03094,3e-05,4.46796]
[1777485709796,39.29,76090.83,80.3,0.03037,3e-05,4.39879]
[1777485712624,39.29,76092.8,80.3,0.03041,3e-05,4.40404]
[1777485714910,39.28,76085.27,80.3,0.03019,3e-05,4.37756]
[1777485720872,39.27,76079.43,80.3,0.03,3e-05,4.35379]
[1777485725910,39.27,76068.1,80.3,0.02967,3e-05,4.31351]
[1777485729211,39.26,76049.92,80.3,0.02917,3e-05,4.25203]
[1777485731678,39.26,76046.86,80.3,0.02909,3e-05,4.24167]
[1777485736987,39.26,76033.9,80.3,0.02873,3e-05,4.19754]
[1777485738994,39.25,76035.89,80.3,0.02878,3e-05,4.20333]
[1777485740963,39.25,76019.09,80.3,0.02834,3e-05,4.1489]
[1777485746051,39.25,76001.28,80.3,0.02787,3e-05,4.09078]
[1777485750434,39.25,75996.52,80.3,0.02774,3e-05,4.07527]
[1777485750833,39.25,75996.52,80.3,0.02774,3e-05,4.07527]
[1777485752124,39.25,75987.32,80.3,0.02749,3e-05,4.04344]
[1777485752301,39.25,75987.32,80.3,0.02749,3e-05,4.04344]
[1777485753112,39.25,75985.59,80.3,0.02745,3e-05,4.03786]
[1777485755159,39.25,75973.81,80.3,0.02715,2e-05,4.00091]
[1777485755251,39.25,75973.17,80.3,0.02714,2e-05,3.99893]
[1777485761157,39.24,75973.87,80.3,0.02712,2e-05,3.99742]
[1777485766192,39.23,75969.45,80.3,0.02699,2e-05,3.98076]
[1777485771228,39.22,75972.03,80.3,0.02703,2e-05,3.98599]
[1777485776263,39.22,75975.22,80.3,0.02709,2e-05,3.99311]
[1777485781392,39.21,75967.17,80.3,0.02687,2e-05,3.96585]
[1777485783783,39.21,75951.5,80.3,0.02647,2e-05,3.9164]
[1777485788970,39.2,75940.88,80.3,0.0262,2e-05,3.88139]
[1777485794391,39.2,75943.33,80.3,0.02624,2e-05,3.88659]
[1777485799490,39.19,75948.18,80.3,0.02634,2e-05,3.89941]
[1777485804525,39.18,75949.8,80.3,0.02636,2e-05,3.90229]
[1777485809560,39.18,75939.62,80.3,0.0261,2e-05,3.86914]
[1777485814595,39.17,75945.43,80.3,0.02621,2e-05,3.88253]
[1777485819629,39.17,75954.55,80.3,0.02642,2e-05,3.90871]
[1777485824665,39.16,75952.65,80.3,0.02635,2e-05,3.90081]
[1777485829700,39.16,75947.27,80.3,0.02621,2e-05,3.88231]
[1777485834735,39.15,75935.1,80.3,0.0259,2e-05,3.84344]
[1777485839770,39.15,75934.32,80.3,0.02587,2e-05,3.83949]
[1777485844805,39.15,75935.17,80.3,0.02587,2e-05,3.8405]
[1777485846787,39.14,75934.88,80.3,0.02586,2e-05,3.8393]
[1777485851875,39.14,75930.66,80.3,0.02575,2e-05,3.82465]
[1777485851984,39.14,75930.66,80.3,0.02575,2e-05,3.82465]
[1777485852769,39.14,75930.66,80.3,0.02575,2e-05,3.82465]
[1777485861946,39.13,75930.05,80.3,0.02571,2e-05,3.81987]
[1777485863018,39.13,75932.0,80.3,0.02575,2e-05,3.8255]
[1777485863735,39.13,75932.0,80.3,0.02575,2e-05,3.8255]
[1777485864063,39.13,75938.96,80.3,0.02592,2e-05,3.84635]
[1777485864796,39.13,75938.96,80.3,0.02592,2e-05,3.84635]
[1777485870009,39.13,75918.5,80.3,0.02542,2e-05,3.78267]
[1777485875039,39.12,75917.0,80.3,0.02536,2e-05,3.77472]
[1777485880074,39.12,75916.3,80.3,0.02533,2e-05,3.77155]
[1777485884103,39.12,75900.54,80.3,0.02495,2e-05,3.72373]
[1777485889139,39.12,75899.34,80.3,0.02492,2e-05,3.71956]
[1777485894174,39.12,75892.2,80.3,0.02475,2e-05,3.69783]
[1777485899209,39.11,75891.43,80.3,0.02473,2e-05,3.69511]
[1777485904244,39.11,75903.31,80.3,0.025,2e-05,3.72995]
[1777485909397,39.11,75894.81,80.3,0.0248,2e-05,3.70419]
[1777485915321,39.11,75893.69,80.3,0.02477,2e-05,3.70021]
[1777485920990,39.11,75890.55,80.3,0.02469,2e-05,3.69064]
[1777485926786,39.11,75889.78,80.3,0.02467,2e-05,3.68801]
[1777485935462,39.11,75880.59,80.3,0.02444,2e-05,3.65818]
[1777485940497,39.11,75879.16,80.3,0.02441,2e-05,3.65406]
[1777485945531,39.11,75864.1,80.3,0.02407,2e-05,3.61027]
[1777485946224,39.11,75864.1,80.3,0.02407,2e-05,3.61027]
[1777485947042,39.11,75864.1,80.3,0.02407,2e-05,3.61027]
[1777485947251,39.11,75855.12,80.3,0.02387,2e-05,3.58432]
[1777485947690,39.11,75855.12,80.3,0.02387,2e-05,3.58432]
[1777485952983,39.11,75853.63,80.3,0.02384,2e-05,3.58068]
[1777485956613,39.11,75837.07,80.3,0.02347,2e-05,3.53388]
[1777485961647,39.12,75836.88,80.3,0.02348,2e-05,3.53438]
[1777485965765,39.12,75827.15,80.3,0.02327,2e-05,3.50729]
[1777485971549,39.12,75822.4,80.3,0.02318,2e-05,3.49531]
[1777485976867,39.13,75820.61,80.3,0.02315,2e-05,3.49166]
[1777485982794,39.13,75824.3,80.3,0.02324,2e-05,3.50412]
[1777485987838,39.13,75822.3,80.3,0.02321,2e-05,3.49937]
[1777485989439,39.13,75837.41,80.3,0.02355,2e-05,3.54292]
[1777485994546,39.14,75849.35,80.3,0.0238,2e-05,3.5757]
[1777486000719,39.14,75852.25,80.3,0.02387,2e-05,3.58468]
[1777486007987,39.14,75852.67,80.3,0.02389,2e-05,3.58688]
[1777486013022,39.14,75846.76,80.3,0.02376,2e-05,3.57035]
[1777486015036,39.14,75828.27,80.3,0.02335,2e-05,3.51766]
[1777486020071,39.15,75825.76,80.3,0.02331,2e-05,3.51167]
[1777486023094,39.15,75806.61,80.3,0.02289,2e-05,3.45816]
[1777486028130,39.15,75798.53,80.3,0.02273,2e-05,3.43708]
[1777486033574,39.16,75794.74,80.3,0.02266,2e-05,3.42816]
[1777486034385,39.16,75782.99,80.3,0.02241,2e-05,3.39583]
[1777486034445,39.16,75767.78,80.3,0.02209,2e-05,3.3538]
[1777486035801,39.16,75767.78,80.3,0.02209,2e-05,3.3538]
[1777486038527,39.17,75758.14,80.3,0.0219,2e-05,3.32939]
[1777486040746,39.17,75761.34,80.3,0.02198,2e-05,3.33919]
[1777486041221,39.17,75760.64,80.3,0.02197,2e-05,3.33827]
[1777486041815,39.17,75760.64,80.3,0.02197,2e-05,3.33827]
[1777486041917,39.17,75760.64,80.3,0.02197,2e-05,3.33827]
[1777486042130,39.17,75795.85,80.3,0.02272,2e-05,3.43615]
[1777486042645,39.17,75795.85,80.3,0.02272,2e-05,3.43615]
[1777486042697,39.17,75795.85,80.3,0.02272,2e-05,3.43615]
[1777486042788,39.17,75836.28,80.3,0.02361,2e-05,3.55089]
[1777486043205,39.17,75836.28,80.3,0.02361,2e-05,3.55089]
[1777486043632,39.17,75836.28,80.3,0.02361,2e-05,3.55089]
[1777486043959,39.17,75836.28,80.3,0.02361,2e-05,3.55089]
[1777486043994,39.17,75852.56,80.3,0.02398,2e-05,3.5979]
[1777486045000,39.17,75852.56,80.3,0.02398,2e-05,3.5979]
[1777486045051,39.17,75831.96,80.3,0.02352,2e-05,3.53877]
[1777486047281,39.17,75813.4,80.3,0.02311,2e-05,3.48637]
[1777486051756,39.18,75794.16,80.3,0.02269,2e-05,3.43127]
[1777486058115,39.18,75795.33,80.3,0.02273,2e-05,3.43614]
[1777486060373,39.19,75772.01,80.3,0.02224,2e-05,3.37272]
[1777486065408,39.19,75773.24,80.3,0.02228,2e-05,3.37827]
[1777486070443,39.2,75777.28,80.3,0.02239,2e-05,3.39171]
[1777486075485,39.2,75771.77,80.3,0.02228,2e-05,3.37858]
[1777486079072,39.21,75778.27,80.3,0.02243,2e-05,3.3979]
[1777486084248,39.21,75770.09,80.3,0.02228,2e-05,3.37732]
[1777486089585,39.22,75778.09,80.3,0.02247,2e-05,3.40236]
[1777486095059,39.23,75775.3,80.3,0.02242,2e-05,3.39623]
[1777486100662,39.24,75770.43,80.3,0.02234,2e-05,3.38578]
[1777486106255,39.24,75778.82,80.3,0.02253,2e-05,3.4107]
[1777486107711,39.24,75753.41,80.3,0.022,2e-05,3.34178]
[1777486111519,39.25,75753.68,80.3,0.02201,2e-05,3.34175]
[1777486111948,39.25,75734.31,80.3,0.02161,2e-05,3.28952]
[1777486112618,39.25,75734.31,80.3,0.02161,2e-05,3.28952]
[1777486113156,39.25,75719.15,80.3,0.0213,2e-05,3.24928]
[1777486113723,39.25,75719.15,80.3,0.0213,2e-05,3.24928]
[1777486114244,39.25,75719.15,80.3,0.0213,2e-05,3.24928]
[1777486113755,39.25,75697.97,80.3,0.02087,2e-05,3.19351]
[1777486114686,39.25,75697.97,80.3,0.02087,2e-05,3.19351]
[1777486115463,39.25,75692.63,80.3,0.02076,2e-05,3.17898]
[1777486117447,39.25,75686.75,80.3,0.02064,2e-05,3.16274]
[1777486117783,39.25,75685.38,80.3,0.02061,2e-05,3.15878]
[1777486118695,39.25,75685.38,80.3,0.02061,2e-05,3.15878]
[1777486118720,39.25,75685.38,80.3,0.02061,2e-05,3.15878]
[1777486118838,39.25,75685.38,80.3,0.02061,2e-05,3.15878]
[1777486119018,39.25,75685.38,80.3,0.02061,2e-05,3.15878]
[1777486119211,39.25,75653.98,80.3,0.02,2e-05,3.07795]
[1777486119337,39.25,75653.98,80.3,0.02,2e-05,3.07795]
[1777486119768,39.25,75653.98,80.3,0.02,2e-05,3.07795]
[1777486119824,39.25,75653.98,80.3,0.02,2e-05,3.07795]
[1777486119922,39.25,75653.98,80.3,0.02,2e-05,3.07795]
[1777486119950,39.25,75580.79,80.3,0.01862,2e-05,2.89387]
[1777486120685,39.25,75580.79,80.3,0.01862,2e-05,2.89387]
[1777486121007,39.25,75555.91,80.3,0.01817,2e-05,2.83333]
[1777486121427,39.25,75555.91,80.3,0.01817,2e-05,2.83333]
[1777486121446,39.25,75555.91,80.3,0.01817,2e-05,2.83333]
[1777486121733,39.25,75555.91,80.3,0.01817,2e-05,2.83333]
[1777486121814,39.25,75555.91,80.3,0.01817,2e-05,2.83333]
[1777486122270,39.25,75546.41,80.3,0.018,2e-05,2.81063]
[1777486125835,39.26,75544.93,80.3,0.018,2e-05,2.8094]
[1777486125854,39.26,75510.35,80.3,0.01739,2e-05,2.7273]
[1777486127012,39.29,75474.73,80.3,0.01685,2e-05,2.6541]
[1777486127522,39.29,75474.73,80.3,0.01685,2e-05,2.6541]
[1777486128232,39.29,75453.59,80.3,0.01651,2e-05,2.60688]
[1777486128984,39.29,75453.59,80.3,0.01651,2e-05,2.60688]
[1777486129612,39.3,75449.71,80.3,0.01645,2e-05,2.59918]
[1777486129698,39.3,75449.71,80.3,0.01645,2e-05,2.59918]
[1777486129727,39.3,75449.71,80.3,0.01645,2e-05,2.59918]
[1777486130720,39.3,75449.4,80.3,0.01646,2e-05,2.59957]
[1777486131375,39.3,75453.81,80.3,0.01654,2e-05,2.61064]
[1777486131504,39.3,75453.81,80.3,0.01654,2e-05,2.61064]
[1777486133087,39.31,75451.55,80.3,0.0165,2e-05,2.60607]
[1777486133302,39.31,75451.55,80.3,0.0165,2e-05,2.60607]
[1777486133193,39.31,75457.92,80.3,0.01662,2e-05,2.6216]
[1777486134222,39.31,75456.65,80.3,0.0166,2e-05,2.61976]
[1777486134991,39.32,75472.26,80.3,0.01687,2e-05,2.65649]
[1777486136144,39.32,75472.26,80.3,0.01687,2e-05,2.65649]
[1777486136244,39.32,75487.48,80.3,0.01714,2e-05,2.69263]
[1777486136986,39.32,75487.48,80.3,0.01714,2e-05,2.69263]
[1777486137074,39.32,75480.62,80.3,0.01702,2e-05,2.67715]
[1777486137522,39.32,75480.62,80.3,0.01702,2e-05,2.67715]
[1777486137687,39.32,75480.62,80.3,0.01702,2e-05,2.67715]
[1777486138395,39.32,75485.9,80.3,0.01712,2e-05,2.69033]
[1777486139207,39.32,75485.9,80.3,0.01712,2e-05,2.69033]
[1777486139303,39.33,75484.93,80.3,0.01711,2e-05,2.68901]
[1777486140428,39.33,75485.39,80.3,0.01712,2e-05,2.69049]
[1777486140987,39.33,75463.76,80.3,0.01676,2e-05,2.64161]
[1777486141807,39.33,75463.76,80.3,0.01676,2e-05,2.64161]
[1777486142182,39.33,75425.91,80.3,0.01615,2e-05,2.55714]
[1777486143004,39.33,75425.91,80.3,0.01615,2e-05,2.55714]
[1777486143033,39.34,75403.25,80.3,0.0158,2e-05,2.50833]
[1777486144726,39.34,75402.69,80.3,0.0158,2e-05,2.50832]
[1777486145108,39.34,75402.69,80.3,0.0158,2e-05,2.50832]
[1777486145139,39.34,75402.69,80.3,0.0158,2e-05,2.50832]
[1777486145207,39.35,75404.89,80.3,0.01584,2e-05,2.51437]
[1777486146024,39.35,75404.89,80.3,0.01584,2e-05,2.51437]
[1777486146192,39.35,75404.89,80.3,0.01584,2e-05,2.51437]
[1777486146225,39.35,75403.64,80.3,0.01583,2e-05,2.51277]
[1777486146803,39.35,75403.64,80.3,0.01583,2e-05,2.51277]
[1777486147007,39.35,75426.17,80.3,0.0162,2e-05,2.56339]
[1777486148363,39.35,75431.96,80.3,0.01629,2e-05,2.57695]
[1777486148595,39.35,75431.96,80.3,0.01629,2e-05,2.57695]
[1777486148851,39.35,75431.96,80.3,0.01629,2e-05,2.57695]
[1777486149026,39.36,75415.44,80.3,0.01603,2e-05,2.54071]
[1777486150563,39.36,75410.71,80.3,0.01596,2e-05,2.53088]
[1777486150793,39.36,75410.71,80.3,0.01596,2e-05,2.53088]
[1777486151858,39.36,75408.78,80.3,0.01593,2e-05,2.52728]
[1777486152047,39.38,75408.26,80.3,0.01597,2e-05,2.5328]
[1777486153159,39.38,75408.26,80.3,0.01597,2e-05,2.5328]
[1777486153638,39.39,75402.94,80.3,0.01589,2e-05,2.52171]
[1777486154151,39.39,75402.94,80.3,0.01589,2e-05,2.52171]
[1777486154220,39.39,75406.8,80.3,0.01596,2e-05,2.53091]
[1777486155135,39.39,75406.8,80.3,0.01596,2e-05,2.53091]
[1777486155180,39.39,75402.04,80.3,0.01589,2e-05,2.52107]
[1777486155427,39.39,75402.04,80.3,0.01589,2e-05,2.52107]
[1777486156194,39.39,75402.04,80.3,0.01589,2e-05,2.52107]
[1777486156988,39.39,75394.74,80.3,0.01578,2e-05,2.50571]
[1777486157568,39.42,75388.87,80.3,0.01574,2e-05,2.49983]
[1777486161035,39.42,75387.52,80.3,0.01573,2e-05,2.49905]
[1777486161874,39.43,75392.64,80.3,0.01582,2e-05,2.51098]
[1777486161894,39.43,75392.64,80.3,0.01582,2e-05,2.51098]
[1777486164036,39.43,75372.57,80.3,0.01551,2e-05,2.46863]
[1777486165869,39.43,75371.05,80.3,0.0155,2e-05,2.46685]
[1777486166222,39.43,75371.05,80.3,0.0155,2e-05,2.46685]
[1777486167147,39.44,75365.21,80.3,0.01541,2e-05,2.45499]
[1777486168396,39.44,75358.77,80.3,0.01533,2e-05,2.4427]
[1777486169294,39.44,75358.77,80.3,0.01533,2e-05,2.4427]
[1777486172773,39.45,75368.36,80.3,0.01548,2e-05,2.46379]
[1777486173311,39.45,75368.36,80.3,0.01548,2e-05,2.46379]
[1777486173810,39.46,75365.6,80.3,0.01545,2e-05,2.45932]
[1777486176471,39.46,75360.3,80.3,0.01538,2e-05,2.45022]
[1777486177544,39.47,75367.95,80.3,0.01551,2e-05,2.46748]
[1777486178910,39.47,75372.41,80.3,0.01558,2e-05,2.47789]
[1777486179516,39.47,75376.02,80.3,0.01564,2e-05,2.48645]
[1777486180021,39.47,75376.02,80.3,0.01564,2e-05,2.48645]
[1777486180296,39.47,75381.12,80.3,0.01573,2e-05,2.49828]
[1777486181272,39.48,75348.1,80.3,0.01522,2e-05,2.42768]
[1777486181989,39.48,75348.1,80.3,0.01522,2e-05,2.42768]
[1777486182279,39.48,75333.11,80.3,0.015,2e-05,2.39664]
[1777486183249,39.48,75333.11,80.3,0.015,2e-05,2.39664]
[1777486183388,39.48,75324.59,80.3,0.01488,2e-05,2.37953]
[1777486186314,39.49,75291.57,80.3,0.01441,1e-05,2.31363]
[1777486187383,39.49,75291.57,80.3,0.01441,1e-05,2.31363]
[1777486187517,39.49,75291.57,80.3,0.01441,1e-05,2.31363]
[1777486188330,39.49,75219.64,80.3,0.01339,1e-05,2.17038]
[1777486188428,39.49,75219.64,80.3,0.01339,1e-05,2.17038]
[1777486189391,39.5,75171.17,80.3,0.01275,1e-05,2.07932]
[1777486189548,39.5,75171.17,80.3,0.01275,1e-05,2.07932]
[1777486190301,39.5,75171.17,80.3,0.01275,1e-05,2.07932]
[1777486190356,39.5,75150.73,80.3,0.01249,1e-05,2.04099]
[1777486191360,39.51,75086.58,80.3,0.0117,1e-05,1.92689]
[1777486191719,39.51,75086.58,80.3,0.0117,1e-05,1.92689]
[1777486192206,39.51,75086.58,80.3,0.0117,1e-05,1.92689]
[1777486192286,39.51,75086.58,80.3,0.0117,1e-05,1.92689]
[1777486192367,39.57,75055.58,80.3,0.01142,1e-05,1.88725]
[1777486193145,39.57,75055.58,80.3,0.01142,1e-05,1.88725]
[1777486193374,39.63,75023.64,80.3,0.01115,1e-05,1.84677]
[1777486195659,39.69,75017.35,80.3,0.01118,1e-05,1.85065]
[1777486195699,39.75,74999.5,80.3,0.01107,1e-05,1.83479]
[1777486198088,39.81,74999.53,80.3,0.01117,1e-05,1.84943]
[1777486198308,39.81,74999.53,80.3,0.01117,1e-05,1.84943]
[1777486198190,39.82,75005.96,80.3,0.01127,1e-05,1.8634]
[1777486198409,39.82,75014.7,80.3,0.01137,1e-05,1.87847]
[1777486201750,39.84,74998.74,80.3,0.01121,1e-05,1.85545]
[1777486204703,39.91,74987.88,80.3,0.01121,1e-05,1.85444]
[1777486204712,39.91,74987.88,80.3,0.01121,1e-05,1.85444]
[1777486204740,39.91,74987.88,80.3,0.01121,1e-05,1.85444]
[1777486205878,39.91,74991.27,80.3,0.01125,1e-05,1.86024]
[1777486205955,39.91,74991.27,80.3,0.01125,1e-05,1.86024]
[1777486206308,39.91,74991.27,80.3,0.01125,1e-05,1.86024]
[1777486206321,39.92,75013.16,80.3,0.01153,1e-05,1.90103]
[1777486209625,39.94,75024.05,80.3,0.01169,1e-05,1.9246]
[1777486210480,39.94,75025.41,80.3,0.01171,1e-05,1.92699]
[1777486212754,39.96,74979.66,80.3,0.01119,1e-05,1.85219]
[1777486213545,39.96,74958.99,80.3,0.01096,1e-05,1.81866]
[1777486214669,39.96,74958.99,80.3,0.01096,1e-05,1.81866]
[1777486215086,39.96,74958.99,80.3,0.01096,1e-05,1.81866]
[1777486215863,39.98,74960.65,80.3,0.011,1e-05,1.82436]
[1777486217349,39.98,74954.03,80.3,0.01093,1e-05,1.81324]
[1777486219294,40.05,74938.47,80.3,0.01087,1e-05,1.80448]
[1777486219344,40.05,74971.96,80.3,0.01127,1e-05,1.86245]
[1777486219496,40.05,74971.96,80.3,0.01127,1e-05,1.86245]
[1777486220191,40.05,74971.96,80.3,0.01127,1e-05,1.86245]
[1777486221334,40.12,74948.88,80.3,0.01111,1e-05,1.83922]
[1777486222219,40.12,74948.88,80.3,0.01111,1e-05,1.83922]
[1777486222410,40.12,74948.88,80.3,0.01111,1e-05,1.83922]
[1777486223642,40.18,74973.49,80.3,0.01151,1e-05,1.89733]
[1777486224646,40.19,75000.25,80.3,0.01184,1e-05,1.94556]
[1777486228381,40.2,75007.6,80.3,0.01195,1e-05,1.96144]
[1777486229361,40.21,75012.74,80.3,0.01204,1e-05,1.97342]
[1777486229370,40.21,75012.74,80.3,0.01204,1e-05,1.97342]
[1777486229397,40.21,75012.74,80.3,0.01204,1e-05,1.97342]
[1777486229379,40.22,75015.11,80.3,0.01207,1e-05,1.97905]
[1777486229889,40.22,75015.11,80.3,0.01207,1e-05,1.97905]
[1777486231404,40.22,75013.56,80.3,0.01206,1e-05,1.97628]
[1777486231454,40.23,75008.21,80.3,0.012,1e-05,1.96791]
[1777486232474,40.23,75008.21,80.3,0.012,1e-05,1.96791]
[1777486232749,40.23,75016.31,80.3,0.0121,1e-05,1.98236]
[1777486234889,40.24,75023.37,80.3,0.01221,1e-05,1.9978]
[1777486234982,40.25,75021.88,80.3,0.0122,1e-05,1.99648]
[1777486235546,40.25,75021.88,80.3,0.0122,1e-05,1.99648]
[1777486235724,40.25,75025.76,80.3,0.01226,1e-05,2.00484]
[1777486236920,40.25,75025.76,80.3,0.01226,1e-05,2.00484]
[1777486237423,40.25,75025.76,80.3,0.01226,1e-05,2.00484]
[1777486239487,40.26,75027.95,80.3,0.0123,1e-05,2.0115]
[1777486239648,40.27,75028.28,80.3,0.01232,1e-05,2.01344]
[1777486241638,40.28,75026.52,80.3,0.01231,1e-05,2.01293]
[1777486241725,40.28,75026.52,80.3,0.01231,1e-05,2.01293]
[1777486242441,40.28,75026.52,80.3,0.01231,1e-05,2.01293]
[1777486242774,40.29,75027.71,80.3,0.01235,1e-05,2.01775]
[1777486243652,40.29,75027.71,80.3,0.01235,1e-05,2.01775]
[1777486243781,40.29,75029.92,80.3,0.01238,1e-05,2.02309]
[1777486244820,40.29,75029.92,80.3,0.01238,1e-05,2.02309]
[1777486246145,40.3,75027.39,80.3,0.01236,1e-05,2.01981]
[1777486246165,40.3,75027.39,80.3,0.01236,1e-05,2.01981]
[1777486246213,40.3,75027.39,80.3,0.01236,1e-05,2.01981]
[1777486246378,40.3,75027.39,80.3,0.01236,1e-05,2.01981]
[1777486246453,40.31,75026.75,80.3,0.01237,1e-05,2.02129]
[1777486246635,40.31,75026.75,80.3,0.01237,1e-05,2.02129]
[1777486246651,40.31,75026.75,80.3,0.01237,1e-05,2.02129]
[1777486247321,40.31,75026.75,80.3,0.01237,1e-05,2.02129]
[1777486247458,40.31,75026.75,80.3,0.01237,1e-05,2.02129]
[1777486247406,40.31,75062.43,80.3,0.01284,1e-05,2.08804]
[1777486248089,40.31,75062.43,80.3,0.01284,1e-05,2.08804]
[1777486248337,40.31,75062.43,80.3,0.01284,1e-05,2.08804]
[1777486248379,40.32,75088.13,80.3,0.01318,1e-05,2.13743]
[1777486251604,40.33,75099.77,80.3,0.01336,1e-05,2.1619]
[1777486251912,40.33,75099.77,80.3,0.01336,1e-05,2.1619]
[1777486252481,40.33,75099.77,80.3,0.01336,1e-05,2.1619]
[1777486251924,40.33,75104.96,80.3,0.01344,1e-05,2.17294]
[1777486254048,40.33,75111.06,80.3,0.01353,1e-05,2.18576]
[1777486254597,40.34,75117.11,80.3,0.01362,1e-05,2.19956]
[1777486257105,40.35,75127.96,80.3,0.01378,1e-05,2.22166]
[1777486258736,40.35,75125.98,80.3,0.01377,1e-05,2.2198]
[1777486259284,40.35,75125.98,80.3,0.01377,1e-05,2.2198]
[1777486260908,40.36,75146.06,80.3,0.01407,1e-05,2.26225]
[1777486264080,40.37,75149.88,80.3,0.01414,1e-05,2.27262]
[1777486266085,40.38,75150.71,80.3,0.01416,1e-05,2.27516]
[1777486266270,40.38,75150.71,80.3,0.01416,1e-05,2.27516]
[1777486266620,40.38,75154.1,80.3,0.01422,1e-05,2.28374]
[1777486269387,40.39,75147.2,80.3,0.01413,1e-05,2.27091]
[1777486271693,40.4,75156.72,80.3,0.01429,1e-05,2.29261]
[1777486272305,40.4,75156.72,80.3,0.01429,1e-05,2.29261]
[1777486272371,40.4,75156.72,80.3,0.01429,1e-05,2.29261]
[1777486272407,40.4,75154.46,80.3,0.01427,1e-05,2.28987]
[1777486273457,40.41,75135.87,80.3,0.01401,1e-05,2.25387]
[1777486274036,40.41,75135.87,80.3,0.01401,1e-05,2.25387]
[1777486274229,40.41,75135.87,80.3,0.01401,1e-05,2.25387]
[1777486274324,40.41,75112.12,80.3,0.01368,1e-05,2.20742]
[1777486274631,40.41,75112.12,80.3,0.01368,1e-05,2.20742]
[1777486275348,40.41,75077.95,80.3,0.01323,1e-05,2.14383]
[1777486275800,40.41,75077.95,80.3,0.01323,1e-05,2.14383]
[1777486276501,40.41,75077.95,80.3,0.01323,1e-05,2.14383]
[1777486276510,40.41,75077.95,80.3,0.01323,1e-05,2.14383]
[1777486276653,40.41,75066.42,80.3,0.01308,1e-05,2.12207]
[1777486276712,40.41,75066.42,80.3,0.01308,1e-05,2.12207]
[1777486277044,40.42,75047.28,80.3,0.01284,1e-05,2.08741]
[1777486278169,40.42,75025.06,80.3,0.01256,1e-05,2.04762]
[1777486278603,40.42,75025.06,80.3,0.01256,1e-05,2.04762]
[1777486279173,40.43,75028.66,80.3,0.01262,1e-05,2.05662]
[1777486279575,40.43,75028.66,80.3,0.01262,1e-05,2.05662]
[1777486279690,40.43,75028.66,80.3,0.01262,1e-05,2.05662]
[1777486280107,40.43,75028.66,80.3,0.01262,1e-05,2.05662]
[1777486280183,40.43,75061.94,80.3,0.01305,1e-05,2.11835]
[1777486280943,40.43,75061.94,80.3,0.01305,1e-05,2.11835]
[1777486281011,40.43,75061.94,80.3,0.01305,1e-05,2.11835]
[1777486281194,40.44,75043.22,80.3,0.01282,1e-05,2.08469]
[1777486282600,40.45,75034.17,80.3,0.01272,1e-05,2.07109]
[1777486282931,40.45,75034.17,80.3,0.01272,1e-05,2.07109]
[1777486283207,40.45,75034.61,80.3,0.01274,1e-05,2.07311]
[1777486284968,40.46,75032.5,80.3,0.01272,1e-05,2.07042]
[1777486285151,40.46,75032.5,80.3,0.01272,1e-05,2.07042]
[1777486288117,40.47,75027.29,80.3,0.01268,1e-05,2.0645]
[1777486288730,40.48,75028.37,80.3,0.0127,1e-05,2.0677]
[1777486289251,40.48,75048.27,80.3,0.01297,1e-05,2.10578]
[1777486291218,40.48,75056.54,80.3,0.01308,1e-05,2.12126]
[1777486291825,40.49,75066.8,80.3,0.01322,1e-05,2.14114]
[1777486294314,40.5,75081.86,80.3,0.01343,1e-05,2.17195]
[1777486295158,40.5,75083.08,80.3,0.01346,1e-05,2.17533]
[1777486296674,40.51,75084.18,80.3,0.01349,1e-05,2.1795]
[1777486296786,40.51,75084.18,80.3,0.01349,1e-05,2.1795]
[1777486297183,40.51,75084.18,80.3,0.01349,1e-05,2.1795]
[1777486300433,40.52,75099.13,80.3,0.01372,1e-05,2.21186]
[1777486300945,40.53,75101.17,80.3,0.01375,1e-05,2.21681]
[1777486303540,40.53,75095.92,80.3,0.01369,1e-05,2.20858]
[1777486310217,40.56,75093.7,80.3,0.01371,1e-05,2.21113]
[1777486312822,40.57,75088.02,80.3,0.01366,1e-05,2.20312]
[1777486314927,40.58,75083.64,80.3,0.01361,1e-05,2.19665]
[1777486315361,40.58,75083.64,80.3,0.01361,1e-05,2.19665]
[1777486315460,40.58,75077.03,80.3,0.01353,1e-05,2.18494]
[1777486317475,40.59,75052.1,80.3,0.0132,1e-05,2.13851]
[1777486320496,40.59,75069.1,80.3,0.01344,1e-05,2.17235]
[1777486322513,40.6,75046.85,80.3,0.01315,1e-05,2.13119]
[1777486324559,40.6,75026.1,80.3,0.01289,1e-05,2.09358]
[1777486324808,40.6,75026.1,80.3,0.01289,1e-05,2.09358]
[1777486325543,40.6,75009.88,80.3,0.01269,1e-05,2.06484]
[1777486326335,40.6,75009.88,80.3,0.01269,1e-05,2.06484]
[1777486326550,40.61,74992.41,80.3,0.01247,1e-05,2.03421]
[1777486328199,40.66,74989.58,80.3,0.01252,1e-05,2.04126]
[1777486329147,40.7,74990.93,80.3,0.01262,1e-05,2.05576]
[1777486332125,40.8,75002.19,80.3,0.01294,1e-05,2.10048]
[1777486333686,40.84,74996.13,80.3,0.01294,1e-05,2.1003]
[1777486335614,40.93,74964.6,80.3,0.0127,1e-05,2.066]
[1777486337608,40.97,74973.45,80.3,0.0129,1e-05,2.09365]
[1777486337856,40.97,74973.45,80.3,0.0129,1e-05,2.09365]
[1777486339290,40.98,74977.0,80.3,0.01295,1e-05,2.10129]
[1777486340770,41.06,74992.32,80.3,0.0133,1e-05,2.15111]
[1777486340945,41.06,74992.32,80.3,0.0133,1e-05,2.15111]
[1777486343841,41.14,75014.91,80.3,0.01376,1e-05,2.21459]
[1777486343854,41.14,74991.37,80.3,0.01345,1e-05,2.17083]
[1777486345988,41.15,74988.57,80.3,0.01342,1e-05,2.16654]
[1777486347265,41.18,75001.53,80.3,0.01366,1e-05,2.20087]
[1777486348005,41.19,75013.39,80.3,0.01383,1e-05,2.22535]
[1777486349632,41.19,75019.59,80.3,0.01392,1e-05,2.23815]
[1777486351658,41.2,75022.96,80.3,0.01398,1e-05,2.24639]
[1777486356546,41.22,75000.25,80.3,0.01369,1e-05,2.2054]
[1777486356901,41.22,75000.25,80.3,0.01369,1e-05,2.2054]
[1777486358821,41.22,75019.29,80.3,0.01396,1e-05,2.2428]
[1777486359596,41.22,75019.29,80.3,0.01396,1e-05,2.2428]
[1777486360429,41.23,75028.55,80.3,0.0141,1e-05,2.26247]
[1777486362210,41.23,75053.62,80.3,0.01446,1e-05,2.31239]
[1777486362567,41.24,75070.11,80.3,0.0147,1e-05,2.34663]
[1777486367906,41.25,75080.41,80.3,0.01487,1e-05,2.37058]
[1777486370292,41.25,75080.02,80.3,0.01487,1e-05,2.37045]
[1777486375831,41.27,75072.48,80.3,0.01479,1e-05,2.35933]
[1777486375962,41.27,75070.04,80.3,0.01476,1e-05,2.35512]
[1777486378983,41.27,75092.25,80.3,0.01509,1e-05,2.4002]
[1777486380617,41.27,75092.25,80.3,0.01509,1e-05,2.4002]
[1777486380729,41.27,75096.13,80.3,0.01514,1e-05,2.40817]
[1777486382004,41.27,75072.21,80.3,0.0148,1e-05,2.35987]
[1777486387041,41.27,75078.05,80.3,0.01488,1e-05,2.37203]
[1777486389606,41.27,75088.53,80.3,0.01504,1e-05,2.3933]
[1777486390062,41.27,75113.95,80.3,0.01541,1e-05,2.44536]
[1777486392205,41.27,75117.35,80.3,0.01547,1e-05,2.45296]
[1777486392222,41.28,75119.81,80.3,0.01551,1e-05,2.45908]
[1777486394550,41.28,75116.56,80.3,0.01546,1e-05,2.45236]
[1777486394596,41.28,75112.49,80.3,0.0154,1e-05,2.44383]
[1777486395478,41.28,75112.49,80.3,0.0154,1e-05,2.44383]
[1777486395670,41.28,75112.49,80.3,0.0154,1e-05,2.44383]
[1777486396877,41.28,75117.99,80.3,0.01549,1e-05,2.45571]
[1777486399455,41.28,75126.03,80.3,0.01562,2e-05,2.47342]
[1777486404550,41.29,75131.12,80.3,0.01571,2e-05,2.48693]
[1777486408712,41.3,75140.64,80.3,0.01588,2e-05,2.50898]
[1777486414230,41.31,75153.87,80.3,0.01608,2e-05,2.53746]
[1777486419592,41.31,75168.0,80.3,0.01631,2e-05,2.56897]
[1777486422024,41.32,75166.78,80.3,0.0163,2e-05,2.56735]
[1777486423873,41.32,75172.72,80.3,0.0164,2e-05,2.58072]
[1777486425775,41.32,75174.54,80.3,0.01643,2e-05,2.58524]
[1777486427430,41.32,75177.05,80.3,0.01648,2e-05,2.59094]
[1777486428359,41.32,75178.11,80.3,0.01649,2e-05,2.59351]
[1777486430511,41.33,75192.13,80.3,0.01672,2e-05,2.62441]
[1777486436384,41.33,75194.26,80.3,0.01677,2e-05,2.63069]
[1777486441424,41.33,75197.83,80.3,0.01683,2e-05,2.63957]
[1777486446458,41.34,75199.72,80.3,0.01687,2e-05,2.64492]
[1777486451493,41.34,75204.95,80.3,0.01696,2e-05,2.65738]
[1777486453213,41.34,75204.28,80.3,0.01695,2e-05,2.6561]
[1777486453229,41.34,75204.28,80.3,0.01695,2e-05,2.6561]
[1777486458542,41.35,75211.06,80.3,0.01707,2e-05,2.67213]
[1777486462570,41.35,75196.04,80.3,0.01684,2e-05,2.63996]
[1777486464452,41.35,75193.18,80.3,0.01679,2e-05,2.63396]
[1777486464524,41.35,75193.18,80.3,0.01679,2e-05,2.63396]
[1777486464537,41.35,75193.18,80.3,0.01679,2e-05,2.63396]
[1777486465869,41.35,75168.85,80.3,0.01641,2e-05,2.5819]
[1777486468135,41.35,75163.92,80.3,0.01634,2e-05,2.57202]
[1777486470978,41.36,75175.88,80.3,0.01653,2e-05,2.59875]
[1777486471616,41.36,75175.88,80.3,0.01653,2e-05,2.59875]
[1777486471774,41.36,75132.7,80.3,0.01585,2e-05,2.5053]
[1777486472546,41.36,75132.7,80.3,0.01585,2e-05,2.5053]
[1777486472632,41.36,75132.7,80.3,0.01585,2e-05,2.5053]
[1777486472766,41.36,75132.7,80.3,0.01585,2e-05,2.5053]
[1777486473044,41.36,75120.04,80.3,0.01567,2e-05,2.47933]
[1777486474257,41.36,75126.87,80.3,0.01577,2e-05,2.49407]
[1777486474544,41.36,75126.87,80.3,0.01577,2e-05,2.49407]
[1777486475019,41.36,75128.15,80.3,0.0158,2e-05,2.49723]
[1777486478700,41.37,75155.98,80.3,0.01623,2e-05,2.55722]
[1777486480574,41.37,75161.07,80.3,0.01632,2e-05,2.5688]
[1777486485745,41.38,75162.23,80.3,0.01635,2e-05,2.57328]
[1777486490780,41.38,75171.56,80.3,0.01651,2e-05,2.59488]
[1777486494594,41.39,75166.39,80.3,0.01643,2e-05,2.58467]
[1777486499844,41.39,75167.73,80.3,0.01647,2e-05,2.58945]
[1777486502867,41.4,75146.2,80.3,0.01614,2e-05,2.54447]
[1777486507904,41.4,75146.91,80.3,0.01617,2e-05,2.54791]
[1777486512939,41.41,75135.14,80.3,0.016,2e-05,2.525]
[1777486514297,41.41,75135.14,80.3,0.016,2e-05,2.525]
[1777486514368,41.41,75135.14,80.3,0.016,2e-05,2.525]
[1777486514373,41.41,75135.14,80.3,0.016,2e-05,2.525]
[1777486514475,41.41,75135.14,80.3,0.016,2e-05,2.525]
[1777486515697,41.41,75131.67,80.3,0.01595,2e-05,2.51854]
[1777486515719,41.42,75092.09,80.3,0.01536,1e-05,2.43696]
[1777486515965,41.42,75092.09,80.3,0.01536,1e-05,2.43696]
[1777486516308,41.42,75092.09,80.3,0.01536,1e-05,2.43696]
[1777486516658,41.42,75092.09,80.3,0.01536,1e-05,2.43696]
[1777486516667,41.42,75092.09,80.3,0.01536,1e-05,2.43696]
[1777486516774,41.42,75069.83,80.3,0.01504,1e-05,2.39231]
[1777486518700,41.42,75067.06,80.3,0.015,1e-05,2.38673]
[1777486519397,41.42,75066.35,80.3,0.015,1e-05,2.38658]
[1777486522370,41.43,75069.17,80.3,0.01505,1e-05,2.39354]
[1777486522900,41.43,75068.08,80.3,0.01504,1e-05,2.3926]
[1777486523009,41.43,75065.61,80.3,0.01501,1e-05,2.38762]
[1777486528068,41.43,75068.11,80.3,0.01504,1e-05,2.39291]
[1777486528561,41.43,75068.11,80.3,0.01504,1e-05,2.39291]
[1777486528704,41.43,75075.55,80.3,0.01515,1e-05,2.40802]
[1777486529264,41.43,75075.55,80.3,0.01515,1e-05,2.40802]
[1777486530469,41.44,75080.95,80.3,0.01524,1e-05,2.4202]
[1777486530909,41.44,75078.03,80.3,0.0152,1e-05,2.41485]
[1777486531591,41.44,75078.03,80.3,0.0152,1e-05,2.41485]
[1777486534659,41.44,75083.56,80.3,0.01528,1e-05,2.42486]
[1777486536745,41.45,75091.74,80.3,0.01541,1e-05,2.44273]
[1777486542164,41.46,75086.39,80.3,0.01536,1e-05,2.4357]
[1777486547199,41.47,75086.07,80.3,0.01537,1e-05,2.43784]
[1777486551227,41.48,75101.19,80.3,0.01561,1e-05,2.47111]
[1777486552136,41.48,75101.19,80.3,0.01561,1e-05,2.47111]
[1777486552682,41.48,75101.19,80.3,0.01561,1e-05,2.47111]
[1777486553844,41.48,75128.56,80.3,0.01604,2e-05,2.52974]
[1777486554007,41.48,75128.56,80.3,0.01604,2e-05,2.52974]
[1777486554660,41.48,75128.56,80.3,0.01604,2e-05,2.52974]
[1777486556165,41.48,75133.96,80.3,0.01612,2e-05,2.54154]
[1777486557016,41.49,75134.84,80.3,0.01614,2e-05,2.5438]
[1777486558348,41.49,75134.73,80.3,0.01614,2e-05,2.54396]
[1777486558574,41.49,75134.73,80.3,0.01614,2e-05,2.54396]
[1777486559092,41.49,75132.91,80.3,0.01612,2e-05,2.5409]
[1777486559495,41.49,75132.91,80.3,0.01612,2e-05,2.5409]
[1777486561124,41.49,75153.9,80.3,0.01645,2e-05,2.58595]
[1777486562535,41.49,75154.29,80.3,0.01646,2e-05,2.58715]
[1777486563143,41.49,75150.35,80.3,0.0164,2e-05,2.57936]
[1777486563741,41.49,75150.35,80.3,0.0164,2e-05,2.57936]
[1777486565590,41.5,75152.85,80.3,0.01644,2e-05,2.58504]
[1777486565940,41.5,75151.24,80.3,0.01642,2e-05,2.58225]
[1777486568231,41.5,75157.43,80.3,0.01652,2e-05,2.59585]
[1777486568698,41.5,75157.43,80.3,0.01652,2e-05,2.59585]
[1777486571240,41.5,75163.11,80.3,0.01662,2e-05,2.60899]
[1777486572709,41.5,75163.61,80.3,0.01663,2e-05,2.61035]
[1777486575503,41.51,75168.25,80.3,0.01671,2e-05,2.62149]
[1777486577924,41.51,75172.01,80.3,0.01678,2e-05,2.6304]
[1777486580149,41.51,75178.21,80.3,0.01688,2e-05,2.64413]
[1777486584098,41.51,75200.66,80.3,0.01725,2e-05,2.69437]
[1777486589818,41.52,75204.37,80.3,0.01731,2e-05,2.70328]
[1777486595537,41.52,75205.58,80.3,0.01733,2e-05,2.70474]
[1777486598696,41.52,75212.14,80.3,0.01743,2e-05,2.71954]
[1777486600077,41.52,75214.12,80.3,0.01747,2e-05,2.72415]
[1777486605606,41.52,75217.0,80.3,0.01752,2e-05,2.73105]
[1777486610648,41.52,75219.36,80.3,0.01756,2e-05,2.73673]
[1777486615172,41.52,75219.07,80.3,0.01756,2e-05,2.73642]
[1777486615683,41.53,75218.84,80.3,0.01756,2e-05,2.73646]
[1777486620718,41.55,75219.8,80.3,0.01763,2e-05,2.74632]
[1777486625753,41.63,75221.4,80.3,0.01782,2e-05,2.77171]
[1777486630788,41.63,75222.07,80.3,0.01785,2e-05,2.77567]
[1777486635823,41.64,75222.58,80.3,0.01788,2e-05,2.7792]
[1777486640858,41.65,75224.09,80.3,0.01792,2e-05,2.78493]
[1777486646900,41.66,75218.8,80.3,0.01786,2e-05,2.77584]
[1777486651935,41.67,75226.58,80.3,0.01799,2e-05,2.79368]
[1777486655963,41.67,75206.42,80.3,0.01767,2e-05,2.75011]
[1777486661468,41.68,75207.89,80.3,0.01771,2e-05,2.75605]
[1777486663213,41.68,75227.76,80.3,0.01805,2e-05,2.80133]
[1777486671228,41.7,75219.9,80.3,0.01794,2e-05,2.78714]
[1777486678139,41.71,75223.84,80.3,0.01804,2e-05,2.79977]
[1777486683174,41.75,75224.63,80.3,0.01816,2e-05,2.81551]
[1777486688210,41.77,75221.58,80.3,0.01815,2e-05,2.81446]
[1777486693382,41.82,75217.3,80.3,0.01818,2e-05,2.81792]
[1777486699287,41.85,75222.17,80.3,0.01833,2e-05,2.83861]
[1777486704321,41.86,75225.68,80.3,0.01841,2e-05,2.84845]
[1777486710008,41.86,75227.23,80.3,0.01844,2e-05,2.85343]
[1777486715403,41.87,75231.23,80.3,0.01852,2e-05,2.86291]
[1777486720176,41.87,75225.76,80.3,0.01843,2e-05,2.8517]
[1777486720928,41.87,75225.76,80.3,0.01843,2e-05,2.8517]
[1777486721445,41.88,75225.51,80.3,0.01844,2e-05,2.85244]
[1777486721541,41.88,75225.98,80.3,0.01845,2e-05,2.85386]
[1777486727199,41.89,75227.51,80.3,0.01851,2e-05,2.86121]
[1777486728997,41.89,75227.23,80.3,0.01851,2e-05,2.86152]
[1777486729062,41.9,75225.98,80.3,0.0185,2e-05,2.86055]
[1777486734541,41.91,75225.3,80.3,0.0185,2e-05,2.86075]
[1777486738018,41.91,75224.54,80.3,0.0185,2e-05,2.86004]
[1777486738811,41.91,75224.75,80.3,0.0185,2e-05,2.86085]
[1777486739342,41.91,75224.19,80.3,0.0185,2e-05,2.86052]
[1777486739574,41.92,75224.23,80.3,0.01851,2e-05,2.86156]
[1777486742498,41.92,75224.43,80.3,0.01853,2e-05,2.86391]
[1777486742610,41.92,75219.51,80.3,0.01844,2e-05,2.85263]
[1777486744763,41.93,75201.64,80.3,0.01815,2e-05,2.81362]
[1777486749952,41.93,75199.54,80.3,0.01813,2e-05,2.81008]
[1777486750046,41.94,75179.0,80.3,0.01779,2e-05,2.76474]
[1777486750659,41.94,75157.7,80.3,0.01744,2e-05,2.71797]
[1777486753035,41.94,75128.69,80.3,0.01698,2e-05,2.65574]
[1777486755695,41.97,75146.67,80.3,0.01733,2e-05,2.70258]
[1777486760730,42.05,75139.74,80.3,0.01739,2e-05,2.71074]
[1777486765765,42.09,75143.8,80.3,0.01756,2e-05,2.73252]
[1777486770879,42.1,75141.9,80.3,0.01754,2e-05,2.73045]
[1777486775095,42.11,75145.02,80.3,0.0176,2e-05,2.73738]
[1777486775558,42.11,75146.49,80.3,0.01762,2e-05,2.74115]
[1777486775843,42.11,75159.21,80.3,0.01784,2e-05,2.7705]
[1777486776936,42.11,75159.21,80.3,0.01784,2e-05,2.7705]
[1777486777050,42.11,75159.21,80.3,0.01784,2e-05,2.7705]
[1777486779158,42.12,75164.5,80.3,0.01795,2e-05,2.78549]
[1777486780112,42.12,75160.68,80.3,0.01789,2e-05,2.77739]
[1777486782887,42.13,75142.08,80.3,0.0176,2e-05,2.73748]
[1777486787332,42.13,75149.23,80.3,0.01773,2e-05,2.75531]
[1777486787929,42.13,75149.23,80.3,0.01773,2e-05,2.75531]
[1777486788011,42.14,75153.51,80.3,0.01781,2e-05,2.7659]
[1777486788281,42.14,75153.51,80.3,0.01781,2e-05,2.7659]
[1777486791320,42.15,75168.47,80.3,0.01808,2e-05,2.80249]
[1777486791405,42.15,75168.47,80.3,0.01808,2e-05,2.80249]
[1777486794447,42.16,75171.98,80.3,0.01816,2e-05,2.81336]
[1777486795456,42.16,75171.72,80.3,0.01816,2e-05,2.81376]
[1777486795889,42.16,75171.72,80.3,0.01816,2e-05,2.81376]
[1777486796033,42.16,75171.72,80.3,0.01816,2e-05,2.81376]
[1777486796112,42.17,75151.32,80.3,0.01783,2e-05,2.76907]
[1777486796991,42.17,75138.0,80.3,0.01762,2e-05,2.73999]
[1777486797290,42.17,75138.0,80.3,0.01762,2e-05,2.73999]
[1777486797558,42.17,75138.0,80.3,0.01762,2e-05,2.73999]
[1777486797998,42.17,75135.44,80.3,0.01758,2e-05,2.73545]
[1777486803039,42.19,75139.22,80.3,0.01769,2e-05,2.74926]
[1777486804142,42.19,75139.22,80.3,0.01769,2e-05,2.74926]
[1777486804191,42.19,75135.72,80.3,0.01764,2e-05,2.74261]
[1777486806340,42.2,75135.25,80.3,0.01765,2e-05,2.74377]
[1777486806986,42.2,75135.25,80.3,0.01765,2e-05,2.74377]
[1777486807306,42.2,75132.38,80.3,0.01761,2e-05,2.73853]
[1777486807414,42.2,75132.38,80.3,0.01761,2e-05,2.73853]
[1777486807775,42.2,75132.38,80.3,0.01761,2e-05,2.73853]
[1777486808352,42.21,75117.86,80.3,0.01738,2e-05,2.70717]
[1777486809840,42.25,75111.35,80.3,0.01736,2e-05,2.70437]
[1777486810688,42.28,75108.8,80.3,0.0174,2e-05,2.71021]
[1777486810967,42.28,75108.8,80.3,0.0174,2e-05,2.71021]
[1777486811639,42.29,75104.57,80.3,0.01734,2e-05,2.70212]
[1777486813401,42.33,75100.92,80.3,0.01738,2e-05,2.70668]
[1777486813719,42.33,75100.92,80.3,0.01738,2e-05,2.70668]
[1777486814142,42.33,75100.92,80.3,0.01738,2e-05,2.70668]
[1777486815171,42.34,75109.95,80.3,0.01754,2e-05,2.72867]
[1777486815294,42.34,75109.95,80.3,0.01754,2e-05,2.72867]
[1777486816129,42.34,75097.14,80.3,0.01734,2e-05,2.7012]
[1777486816793,42.34,75097.14,80.3,0.01734,2e-05,2.7012]
[1777486817136,42.34,75094.58,80.3,0.0173,2e-05,2.69617]
[1777486818040,42.34,75094.58,80.3,0.0173,2e-05,2.69617]
[1777486819320,42.35,75105.8,80.3,0.0175,2e-05,2.7229]
[1777486822677,42.36,75110.15,80.3,0.01758,2e-05,2.73463]
[1777486823735,42.37,75109.97,80.3,0.0176,2e-05,2.73641]
[1777486824220,42.37,75102.27,80.3,0.01748,2e-05,2.72066]
[1777486825485,42.37,75099.85,80.3,0.01744,2e-05,2.71538]
[1777486826646,42.37,75105.72,80.3,0.01755,2e-05,2.72933]
[1777486828544,42.38,75120.0,80.3,0.01779,2e-05,2.76293]
[1777486831233,42.39,75140.49,80.3,0.01816,2e-05,2.81154]
[1777486831608,42.39,75140.49,80.3,0.01816,2e-05,2.81154]
[1777486832788,42.39,75134.53,80.3,0.01805,2e-05,2.79711]
[1777486834711,42.4,75112.09,80.3,0.0177,2e-05,2.7494]
[1777486837631,42.41,75107.62,80.3,0.01765,2e-05,2.74278]
[1777486838569,42.42,75106.05,80.3,0.01763,2e-05,2.7404]
[1777486841281,42.43,75122.83,80.3,0.01793,2e-05,2.78062]
[1777486844675,42.44,75133.8,80.3,0.01813,2e-05,2.80801]
[1777486847787,42.45,75150.88,80.3,0.01844,2e-05,2.84925]
[1777486847949,42.45,75150.88,80.3,0.01844,2e-05,2.84925]
[1777486850054,42.48,75158.49,80.3,0.01865,2e-05,2.87636]
[1777486853345,42.49,75166.56,80.3,0.01882,2e-05,2.89901]
[1777486856223,42.5,75171.63,80.3,0.01892,2e-05,2.91222]
[1777486857393,42.5,75171.91,80.3,0.01893,2e-05,2.91366]
[1777486858241,42.5,75172.32,80.3,0.01894,2e-05,2.91538]
[1777486858548,42.51,75188.23,80.3,0.01922,2e-05,2.95289]
[1777486859480,42.51,75188.23,80.3,0.01922,2e-05,2.95289]
[1777486862150,42.51,75208.06,80.3,0.01958,2e-05,3.00055]
[1777486862612,42.52,75214.27,80.3,0.0197,2e-05,3.01642]
[1777486862925,42.52,75214.27,80.3,0.0197,2e-05,3.01642]
[1777486862996,42.52,75219.49,80.3,0.0198,2e-05,3.02874]
[1777486864136,42.52,75219.49,80.3,0.0198,2e-05,3.02874]
[1777486864200,42.52,75261.09,80.3,0.02056,2e-05,3.12889]
[1777486864627,42.52,75287.98,80.3,0.02105,2e-05,3.19383]
[1777486865269,42.52,75287.98,80.3,0.02105,2e-05,3.19383]
[1777486865705,42.52,75287.98,80.3,0.02105,2e-05,3.19383]
[1777486869064,42.52,75290.34,80.3,0.02111,2e-05,3.20089]
[1777486871871,42.52,75296.93,80.3,0.02124,2e-05,3.21778]
[1777486875055,42.52,75311.66,80.3,0.02152,2e-05,3.25516]
[1777486876793,42.53,75329.07,80.3,0.02186,2e-05,3.29928]
[1777486878037,42.53,75327.89,80.3,0.02184,2e-05,3.29664]
[1777486879972,42.53,75330.31,80.3,0.02189,2e-05,3.3029]
[1777486881143,42.53,75331.5,80.3,0.02192,2e-05,3.30621]
[1777486886420,42.53,75320.48,80.3,0.02171,2e-05,3.27947]
[1777486891728,42.54,75297.3,80.3,0.02126,2e-05,3.22072]
[1777486894749,42.54,75280.58,80.3,0.02095,2e-05,3.18044]
[1777486899227,42.54,75265.31,80.3,0.02068,2e-05,3.14511]
[1777486904820,42.55,75266.0,80.3,0.02072,2e-05,3.14931]
[1777486909855,42.57,75276.86,80.3,0.02096,2e-05,3.18172]
[1777486914890,42.58,75272.95,80.3,0.02091,2e-05,3.17391]
[1777486920225,42.59,75268.65,80.3,0.02086,2e-05,3.16847]
[1777486922014,42.61,75266.84,80.3,0.02086,2e-05,3.16786]
[1777486927987,42.61,75270.14,80.3,0.02095,2e-05,3.1789]
[1777486933204,42.62,75266.99,80.3,0.0209,2e-05,3.17267]
[1777486934040,42.62,75264.63,80.3,0.02086,2e-05,3.16728]
[1777486935222,42.62,75258.95,80.3,0.02075,2e-05,3.15383]
[1777486935232,42.62,75253.57,80.3,0.02066,2e-05,3.14118]
[1777486939382,42.62,75250.81,80.3,0.0206,2e-05,3.13368]
[1777486940071,42.62,75254.8,80.3,0.02068,2e-05,3.14378]
[1777486943671,42.63,75247.24,80.3,0.02055,2e-05,3.12673]
[1777486945916,42.63,75263.41,80.3,0.02085,2e-05,3.16682]
[1777486948044,42.63,75265.68,80.3,0.0209,2e-05,3.17309]
[1777486948979,42.63,75267.26,80.3,0.02093,2e-05,3.17732]
[1777486951352,42.64,75274.82,80.3,0.02107,2e-05,3.19461]
[1777486955223,42.64,75296.28,80.3,0.02148,2e-05,3.24847]
[1777486956685,42.64,75297.54,80.3,0.02151,2e-05,3.25206]
[1777486956944,42.64,75297.54,80.3,0.02151,2e-05,3.25206]
[1777486957190,42.64,75289.6,80.3,0.02135,2e-05,3.23145]
[1777486957546,42.64,75289.6,80.3,0.02135,2e-05,3.23145]
[1777486958057,42.64,75289.6,80.3,0.02135,2e-05,3.23145]
[1777486958197,42.63,75283.96,80.3,0.02124,2e-05,3.21663]
[1777486962225,42.64,75266.66,80.3,0.02092,2e-05,3.17538]
[1777486965734,42.64,75263.69,80.3,0.02088,2e-05,3.16922]
[1777486966253,42.64,75262.07,80.3,0.02084,2e-05,3.165]
[1777486971288,42.64,75255.28,80.3,0.02071,2e-05,3.14721]
[1777486976323,42.63,75261.55,80.3,0.02081,2e-05,3.16121]
[1777486981358,42.63,75261.08,80.3,0.02079,2e-05,3.15879]
[1777486986394,42.62,75262.56,80.3,0.02081,2e-05,3.16112]
[1777486991680,42.62,75258.64,80.3,0.02073,2e-05,3.15059]
[1777486991782,42.62,75258.35,80.3,0.02072,2e-05,3.14965]
[1777486995802,42.62,75277.84,80.3,0.0211,2e-05,3.19883]
[1777486998483,42.63,75299.14,80.3,0.02151,2e-05,3.25232]
[1777487000536,42.63,75305.21,80.3,0.02163,2e-05,3.26786]
[1777487002538,42.63,75328.33,80.3,0.02208,2e-05,3.32611]
[1777487003518,42.63,75344.37,80.3,0.0224,2e-05,3.36704]
[1777487008786,42.63,75352.49,80.3,0.02256,2e-05,3.38782]
[1777487014595,42.63,75352.91,80.3,0.02255,2e-05,3.38665]
[1777487019630,42.63,75347.28,80.3,0.02244,2e-05,3.37233]
[1777487024665,42.63,75326.9,80.3,0.02204,2e-05,3.32083]
[1777487026505,42.63,75324.36,80.3,0.02199,2e-05,3.31454]
[1777487031714,42.63,75331.82,80.3,0.02215,2e-05,3.33405]
[1777487033880,42.63,75335.31,80.3,0.02221,2e-05,3.343]
[1777487033984,42.63,75319.64,80.3,0.02191,2e-05,3.30346]
[1777487039153,42.64,75311.8,80.3,0.02176,2e-05,3.28446]
[1777487045359,42.64,75309.55,80.3,0.02173,2e-05,3.27999]
[1777487051370,42.64,75312.31,80.3,0.02179,2e-05,3.28792]
[1777487053346,42.64,75317.44,80.3,0.02189,2e-05,3.30113]
[1777487058914,42.65,75328.31,80.3,0.02211,2e-05,3.32935]
[1777487063949,42.65,75327.04,80.3,0.02209,2e-05,3.32658]
[1777487068984,42.65,75326.24,80.3,0.02208,2e-05,3.32508]
[1777487071909,42.65,75328.69,80.3,0.02211,2e-05,3.32916]
[1777487073626,42.65,75347.55,80.3,0.02248,2e-05,3.37734]
[1777487077046,42.65,75327.04,80.3,0.02208,2e-05,3.32527]
[1777487082081,42.65,75320.19,80.3,0.02195,2e-05,3.30852]
[1777487087116,42.66,75313.7,80.3,0.02183,2e-05,3.2929]
[1777487092151,42.66,75321.49,80.3,0.02199,2e-05,3.31337]
[1777487097186,42.66,75319.45,80.3,0.02196,2e-05,3.30886]
[1777487102221,42.66,75311.26,80.3,0.0218,2e-05,3.28888]
[1777487107256,42.66,75302.79,80.3,0.02164,2e-05,3.26856]
[1777487107886,42.66,75302.79,80.3,0.02164,2e-05,3.26856]
[1777487113298,42.67,75301.16,80.3,0.02162,2e-05,3.26566]
[1777487115231,42.67,75305.22,80.3,0.0217,2e-05,3.276]
[1777487115313,42.67,75305.02,80.3,0.0217,2e-05,3.27568]
[1777487118655,42.66,75305.56,80.3,0.0217,2e-05,3.27562]
[1777487119306,42.66,75305.56,80.3,0.0217,2e-05,3.27562]
[1777487119883,42.67,75305.67,80.3,0.0217,2e-05,3.27608]
[1777487120348,42.67,75307.05,80.3,0.02173,2e-05,3.27971]
[1777487125383,42.67,75308.59,80.3,0.02177,2e-05,3.2844]
[1777487130418,42.67,75308.61,80.3,0.02177,2e-05,3.28526]
[1777487131857,42.67,75302.85,80.3,0.02165,2e-05,3.26874]
[1777487132432,42.67,75303.81,80.3,0.02166,2e-05,3.27067]
[1777487134048,42.67,75300.75,80.3,0.0216,2e-05,3.26258]
[1777487134446,42.67,75299.59,80.3,0.02158,2e-05,3.25923]
[1777487134649,42.67,75299.59,80.3,0.02158,2e-05,3.25923]
[1777487135453,42.67,75295.87,80.3,0.0215,2e-05,3.24954]
[1777487140488,42.66,75282.7,80.3,0.02123,2e-05,3.21487]
[1777487144458,42.66,75294.7,80.3,0.02145,2e-05,3.24345]
[1777487144515,42.65,75299.34,80.3,0.02154,2e-05,3.25456]
[1777487145232,42.65,75299.34,80.3,0.02154,2e-05,3.25456]
[1777487145523,42.66,75298.64,80.3,0.02153,2e-05,3.25302]
[1777487150563,42.65,75287.74,80.3,0.0213,2e-05,3.22388]
[1777487155599,42.64,75283.38,80.3,0.02121,2e-05,3.21117]
[1777487160634,42.64,75280.92,80.3,0.02115,2e-05,3.2033]
[1777487165542,42.63,75292.97,80.3,0.02136,2e-05,3.23192]
[1777487165926,42.63,75289.85,80.3,0.0213,2e-05,3.2238]
[1777487167683,42.63,75273.56,80.3,0.02099,2e-05,3.18261]
[1777487172717,42.62,75271.83,80.3,0.02094,2e-05,3.17683]
[1777487177753,42.62,75272.49,80.3,0.02094,2e-05,3.17692]
[1777487182789,42.61,75278.14,80.3,0.02104,2e-05,3.1892]
[1777487188378,42.61,75286.14,80.3,0.02118,2e-05,3.2075]
[1777487193870,42.6,75296.09,80.3,0.02133,2e-05,3.2272]
[1777487198906,42.59,75304.15,80.3,0.02147,2e-05,3.24529]
[1777487204021,42.59,75304.06,80.3,0.02145,2e-05,3.24296]
[1777487204949,42.59,75269.85,80.3,0.0208,2e-05,3.15841]
[1777487209984,42.58,75267.44,80.3,0.02075,2e-05,3.15127]
[1777487215019,42.58,75273.65,80.3,0.02085,2e-05,3.16515]
[1777487220054,42.57,75273.79,80.3,0.02085,2e-05,3.16412]
[1777487225089,42.57,75275.58,80.3,0.02087,2e-05,3.16718]
[1777487230124,42.57,75275.63,80.3,0.02086,2e-05,3.16598]
[1777487235161,42.56,75275.12,80.3,0.02084,2e-05,3.16342]
[1777487240196,42.56,75276.93,80.3,0.02086,2e-05,3.16649]
[1777487245231,42.55,75275.5,80.3,0.02083,2e-05,3.1617]
[1777487250266,42.55,75267.04,80.3,0.02066,2e-05,3.13996]
[1777487255301,42.55,75263.87,80.3,0.02058,2e-05,3.129]
[1777487260336,42.54,75263.77,80.3,0.02057,2e-05,3.12756]
[1777487262351,42.54,75244.75,80.3,0.02022,2e-05,3.08141]
[1777487267385,42.54,75246.72,80.3,0.02025,2e-05,3.08547]
[1777487272420,42.54,75251.93,80.3,0.02034,2e-05,3.09721]
[1777487277455,42.53,75245.58,80.3,0.02021,2e-05,3.08121]
[1777487282522,42.53,75236.63,80.3,0.02005,2e-05,3.05931]
[1777487282562,42.53,75220.34,80.3,0.01976,2e-05,3.02069]
[1777487283501,42.53,75196.71,80.3,0.01934,2e-05,2.96522]
[1777487288512,42.53,75187.94,80.3,0.01918,2e-05,2.94504]
[1777487293521,42.53,75187.64,80.3,0.01918,2e-05,2.9448]
[1777487298734,42.54,75182.75,80.3,0.0191,2e-05,2.93395]
[1777487304859,42.54,75178.92,80.3,0.01904,2e-05,2.92605]
[1777487311020,42.54,75175.16,80.3,0.01898,2e-05,2.91812]
[1777487313725,42.54,75148.22,80.3,0.01851,2e-05,2.85507]
[1777487315739,42.54,75129.88,80.3,0.01821,2e-05,2.81435]
[1777487318765,42.55,75104.82,80.3,0.0178,2e-05,2.75971]
[1777487323816,42.55,75105.17,80.3,0.01782,2e-05,2.76208]
[1777487323803,42.55,75125.41,80.3,0.01815,2e-05,2.80696]
[1777487325818,42.56,75142.18,80.3,0.01844,2e-05,2.84555]
[1777487330857,42.56,75136.67,80.3,0.01836,2e-05,2.8345]
[1777487335894,42.57,75128.19,80.3,0.01822,2e-05,2.81659]
[1777487335944,42.57,75108.24,80.3,0.0179,2e-05,2.77255]
[1777487339789,42.57,75124.86,80.3,0.01818,2e-05,2.81084]
[1777487340928,42.57,75094.73,80.3,0.01769,2e-05,2.74456]
[1777487342944,42.58,75072.41,80.3,0.01733,2e-05,2.69684]
[1777487346976,42.58,75093.59,80.3,0.01769,2e-05,2.74497]
[1777487351285,42.59,75075.4,80.3,0.01741,2e-05,2.70702]
[1777487357352,42.6,75062.85,80.3,0.01723,2e-05,2.68252]
[1777487360331,42.6,75082.74,80.3,0.01756,2e-05,2.72768]
[1777487361083,42.61,75098.44,80.3,0.01782,2e-05,2.76253]
[1777487366735,42.61,75091.82,80.3,0.01773,2e-05,2.75007]
[1777487372382,42.62,75105.17,80.3,0.01795,2e-05,2.77943]
[1777487378466,42.63,75095.32,80.3,0.01781,2e-05,2.75998]
[1777487384246,42.64,75105.5,80.3,0.01799,2e-05,2.78494]
[1777487389530,42.64,75119.77,80.3,0.01824,2e-05,2.81799]
[1777487395323,42.65,75129.26,80.3,0.01841,2e-05,2.84123]
[1777487400358,42.65,75127.69,80.3,0.0184,2e-05,2.83905]
[1777487405393,42.66,75124.85,80.3,0.01836,2e-05,2.83405]
[1777487410429,42.66,75120.48,80.3,0.0183,2e-05,2.82576]
[1777487415471,42.67,75118.93,80.3,0.01828,2e-05,2.82343]
[1777487415546,42.67,75091.89,80.3,0.01784,2e-05,2.76377]
[1777487417481,42.67,75073.93,80.3,0.01755,2e-05,2.72532]
[1777487420502,42.67,75055.72,80.3,0.01727,2e-05,2.68731]
[1777487425559,42.68,75055.55,80.3,0.01728,2e-05,2.68911]
[1777487432512,42.7,75039.06,80.3,0.01704,2e-05,2.65562]
[1777487437631,42.71,75040.85,80.3,0.01709,2e-05,2.66236]
[1777487437663,42.71,75020.04,80.3,0.01677,2e-05,2.61877]
[1777487443663,42.72,75010.25,80.3,0.01664,2e-05,2.60194]
[1777487448952,42.73,75013.97,80.3,0.01672,2e-05,2.61235]
[1777487449708,42.74,75032.92,80.3,0.01703,2e-05,2.65374]
[1777487454743,42.75,75020.3,80.3,0.01685,2e-05,2.62989]
[1777487459778,42.76,75001.49,80.3,0.01658,2e-05,2.59345]
[1777487460785,42.76,74985.46,80.3,0.01634,2e-05,2.56074]
[1777487462480,42.76,74974.37,80.3,0.01619,2e-05,2.53924]
[1777487462778,42.76,74974.37,80.3,0.01619,2e-05,2.53924]
[1777487462848,42.76,74971.41,80.3,0.01614,2e-05,2.53288]
[1777487463857,42.76,74971.41,80.3,0.01614,2e-05,2.53288]
[1777487465281,42.76,74951.69,80.3,0.01584,1e-05,2.49239]
[1777487465524,42.76,74951.69,80.3,0.01584,1e-05,2.49239]
[1777487465622,42.76,74951.69,80.3,0.01584,1e-05,2.49239]
[1777487465860,42.76,74951.69,80.3,0.01584,1e-05,2.49239]
[1777487467985,42.76,74940.13,80.3,0.01567,1e-05,2.46863]
[1777487468846,42.76,74948.46,80.3,0.01579,1e-05,2.48514]
[1777487470197,42.77,74950.63,80.3,0.01584,1e-05,2.49124]
[1777487473538,42.77,74968.13,80.3,0.01611,1e-05,2.52855]
[1777487473882,42.77,74985.18,80.3,0.01637,2e-05,2.56448]
[1777487474901,42.78,75012.12,80.3,0.01679,2e-05,2.62155]
[1777487476912,42.78,75030.35,80.3,0.01709,2e-05,2.66212]
[1777487481563,42.79,75036.08,80.3,0.01719,2e-05,2.67596]
[1777487481948,42.79,75013.25,80.3,0.01684,2e-05,2.62798]
[1777487482365,42.79,75013.25,80.3,0.01684,2e-05,2.62798]
[1777487482954,42.79,74992.06,80.3,0.01651,2e-05,2.58355]
[1777487484387,42.79,74982.13,80.3,0.01636,2e-05,2.56242]
[1777487487280,42.79,74987.59,80.3,0.01643,2e-05,2.57276]
[1777487487990,42.79,74990.77,80.3,0.01648,2e-05,2.57905]
[1777487490007,42.79,75012.06,80.3,0.01682,2e-05,2.62506]
[1777487493027,42.8,74995.43,80.3,0.01656,2e-05,2.59004]
[1777487493208,42.8,74995.43,80.3,0.01656,2e-05,2.59004]
[1777487493899,42.8,74995.43,80.3,0.01656,2e-05,2.59004]
[1777487494034,42.8,74997.33,80.3,0.0166,2e-05,2.59462]
[1777487494278,42.8,74997.33,80.3,0.0166,2e-05,2.59462]
[1777487495041,42.8,75004.61,80.3,0.01671,2e-05,2.60949]
[1777487496524,42.8,74999.78,80.3,0.01664,2e-05,2.60004]
[1777487497016,42.8,74999.78,80.3,0.01664,2e-05,2.60004]
[1777487497055,42.8,75016.54,80.3,0.0169,2e-05,2.63594]
[1777487497402,42.8,75016.54,80.3,0.0169,2e-05,2.63594]
[1777487497445,42.8,75016.54,80.3,0.0169,2e-05,2.63594]
[1777487498062,42.8,75019.06,80.3,0.01694,2e-05,2.64088]
[1777487499509,42.8,75017.03,80.3,0.01691,2e-05,2.63718]
[1777487499532,42.81,75017.03,80.3,0.01691,2e-05,2.63777]
[1777487500113,42.81,75017.03,80.3,0.01691,2e-05,2.63777]
[1777487500774,42.8,75011.2,80.3,0.01682,2e-05,2.625]
[1777487501302,42.8,75011.2,80.3,0.01682,2e-05,2.625]
[1777487501577,42.8,75011.2,80.3,0.01682,2e-05,2.625]
[1777487502295,42.81,75006.16,80.3,0.01675,2e-05,2.615]
[1777487502606,42.81,75006.16,80.3,0.01675,2e-05,2.615]
[1777487504492,42.81,75011.32,80.3,0.01683,2e-05,2.62649]
[1777487504537,42.81,75010.62,80.3,0.01683,2e-05,2.62625]
[1777487510149,42.8,75009.62,80.3,0.0168,2e-05,2.62196]
[1777487515550,42.8,75012.3,80.3,0.01682,2e-05,2.62544]
[1777487521226,42.79,75026.27,80.3,0.01702,2e-05,2.65202]
[1777487523913,42.78,75022.87,80.3,0.01696,2e-05,2.64431]
[1777487523936,42.78,75025.11,80.3,0.01699,2e-05,2.6486]
[1777487526261,42.79,75041.55,80.3,0.01726,2e-05,2.68537]
[1777487531300,42.8,75037.83,80.3,0.01722,2e-05,2.67987]
[1777487534320,42.8,75020.97,80.3,0.01697,2e-05,2.64557]
[1777487539355,42.81,75022.23,80.3,0.01701,2e-05,2.65109]
[1777487540770,42.81,75022.23,80.3,0.01701,2e-05,2.65109]
[1777487540814,42.82,75018.41,80.3,0.01696,2e-05,2.64355]
[1777487542130,42.81,75017.03,80.3,0.01693,2e-05,2.64015]
[1777487542743,42.81,75017.03,80.3,0.01693,2e-05,2.64015]
[1777487542759,42.81,75017.03,80.3,0.01693,2e-05,2.64015]
[1777487545221,42.81,75023.16,80.3,0.01702,2e-05,2.65173]
[1777487545397,42.81,75031.04,80.3,0.01714,2e-05,2.66803]
[1777487547996,42.81,75047.81,80.3,0.01741,2e-05,2.70505]
[1777487550753,42.81,75047.93,80.3,0.01742,2e-05,2.70625]
[1777487550843,42.82,75049.08,80.3,0.01744,2e-05,2.7092]
[1777487551707,42.82,75049.08,80.3,0.01744,2e-05,2.7092]
[1777487551751,42.81,75032.52,80.3,0.01716,2e-05,2.67101]
[1777487552647,42.81,75032.52,80.3,0.01716,2e-05,2.67101]
[1777487553493,42.81,75028.5,80.3,0.01709,2e-05,2.6619]
[1777487555760,42.81,75017.56,80.3,0.01692,2e-05,2.63763]
[1777487560250,42.8,75020.5,80.3,0.01694,2e-05,2.64154]
[1777487564994,42.79,75014.0,80.3,0.01683,2e-05,2.62592]
[1777487567754,42.79,75010.32,80.3,0.01676,2e-05,2.61684]
[1777487569542,42.79,75004.67,80.3,0.01667,2e-05,2.60412]
[1777487571117,42.78,75010.04,80.3,0.01675,2e-05,2.61499]
[1777487573593,42.78,75003.41,80.3,0.01664,2e-05,2.59983]
[1777487574627,42.78,75036.08,80.3,0.01714,2e-05,2.66811]
[1777487577388,42.77,75047.73,80.3,0.01732,2e-05,2.69201]
[1777487578791,42.77,75051.93,80.3,0.01738,2e-05,2.70049]
[1777487580146,42.77,75056.5,80.3,0.01745,2e-05,2.70977]
[1777487580502,42.77,75059.91,80.3,0.0175,2e-05,2.71656]
[1777487580842,42.77,75059.91,80.3,0.0175,2e-05,2.71656]
[1777487580904,42.76,75062.48,80.3,0.01753,2e-05,2.72152]
[1777487581179,42.76,75062.48,80.3,0.01753,2e-05,2.72152]
[1777487581676,42.77,75070.29,80.3,0.01766,2e-05,2.73895]
[1777487582778,42.77,75070.29,80.3,0.01766,2e-05,2.73895]
[1777487582820,42.77,75070.29,80.3,0.01766,2e-05,2.73895]
[1777487583612,42.76,75074.55,80.3,0.01773,2e-05,2.7476]
[1777487584438,42.76,75080.66,80.3,0.01782,2e-05,2.76032]
[1777487584583,42.76,75080.66,80.3,0.01782,2e-05,2.76032]
[1777487584676,42.76,75080.66,80.3,0.01782,2e-05,2.76032]
[1777487585351,42.76,75085.5,80.3,0.0179,2e-05,2.77026]
[1777487586270,42.76,75098.01,80.3,0.0181,2e-05,2.79717]
[1777487586906,42.75,75103.07,80.3,0.01818,2e-05,2.80765]
[1777487590633,42.76,75107.91,80.3,0.01826,2e-05,2.81929]
[1777487590739,42.76,75111.07,80.3,0.01832,2e-05,2.82662]
[1777487591378,42.76,75111.07,80.3,0.01832,2e-05,2.82662]
[1777487591408,42.76,75111.07,80.3,0.01832,2e-05,2.82662]
[1777487591716,42.76,75111.07,80.3,0.01832,2e-05,2.82662]
[1777487591899,42.76,75111.07,80.3,0.01832,2e-05,2.82662]
[1777487593140,42.76,75119.94,80.3,0.01846,2e-05,2.84568]
[1777487593356,42.75,75133.95,80.3,0.01869,2e-05,2.87642]
[1777487593479,42.75,75133.95,80.3,0.01869,2e-05,2.87642]
[1777487595960,42.75,75130.96,80.3,0.01863,2e-05,2.86787]
[1777487601820,42.73,75129.15,80.3,0.01855,2e-05,2.85763]
[1777487606854,42.71,75142.53,80.3,0.01874,2e-05,2.8835]
[1777487611894,42.7,75136.2,80.3,0.01859,2e-05,2.86243]
[1777487616964,42.68,75140.5,80.3,0.01863,2e-05,2.86862]
[1777487617977,42.68,75142.45,80.3,0.01866,2e-05,2.87215]
[1777487619524,42.67,75143.54,80.3,0.01866,2e-05,2.87283]
[1777487624985,42.66,75149.22,80.3,0.01872,2e-05,2.88033]
[1777487630020,42.64,75136.68,80.3,0.01847,2e-05,2.84737]
[1777487631432,42.64,75135.83,80.3,0.01845,2e-05,2.84461]
[1777487636156,42.63,75112.05,80.3,0.01803,2e-05,2.78839]
[1777487638536,42.62,75114.67,80.3,0.01806,2e-05,2.79199]
[1777487644123,42.6,75114.64,80.3,0.01802,2e-05,2.78752]
[1777487649065,42.59,75113.27,80.3,0.01798,2e-05,2.78162]
[1777487649520,42.59,75110.64,80.3,0.01793,2e-05,2.7751]
[1777487649547,42.59,75110.64,80.3,0.01793,2e-05,2.7751]
[1777487649657,42.59,75110.64,80.3,0.01793,2e-05,2.7751]
[1777487650796,42.59,75105.95,80.3,0.01785,2e-05,2.76405]
[1777487656207,42.58,75106.93,80.3,0.01783,2e-05,2.76217]
[1777487659012,42.57,75101.73,80.3,0.01774,2e-05,2.7494]
[1777487664575,42.56,75102.58,80.3,0.01773,2e-05,2.7487]
[1777487665270,42.56,75075.3,80.3,0.01728,2e-05,2.6874]
[1777487669416,42.55,75079.45,80.3,0.01733,2e-05,2.69472]
[1777487669931,42.55,75079.45,80.3,0.01733,2e-05,2.69472]
[1777487674809,42.54,75091.21,80.3,0.01749,2e-05,2.71545]
[1777487680375,42.52,75099.19,80.3,0.01758,2e-05,2.7281]
[1777487685410,42.51,75097.32,80.3,0.01753,2e-05,2.72109]
[1777487690445,42.5,75096.64,80.3,0.01749,2e-05,2.71671]
[1777487694245,42.5,75109.86,80.3,0.0177,2e-05,2.74447]
[1777487697913,42.49,75124.3,80.3,0.01792,2e-05,2.77371]
[1777487700977,42.48,75121.16,80.3,0.01785,2e-05,2.76478]
[1777487701135,42.48,75121.16,80.3,0.01785,2e-05,2.76478]
[1777487701170,42.48,75121.16,80.3,0.01785,2e-05,2.76478]
[1777487704373,42.48,75105.87,80.3,0.01758,2e-05,2.7286]
[1777487704561,42.48,75105.87,80.3,0.01758,2e-05,2.7286]
[1777487704578,42.48,75144.39,80.3,0.01822,2e-05,2.81388]
[1777487705922,42.47,75193.37,80.3,0.01904,2e-05,2.92388]
[1777487706427,42.47,75193.37,80.3,0.01904,2e-05,2.92388]
[1777487706998,42.47,75193.37,80.3,0.01904,2e-05,2.92388]
[1777487707088,42.47,75193.37,80.3,0.01904,2e-05,2.92388]
[1777487707415,42.47,75190.5,80.3,0.01898,2e-05,2.91632]
[1777487707820,42.47,75190.5,80.3,0.01898,2e-05,2.91632]
[1777487708120,42.46,75219.19,80.3,0.01948,2e-05,2.98199]
[1777487710310,42.46,75207.72,80.3,0.01926,2e-05,2.95312]
[1777487713286,42.45,75195.94,80.3,0.01904,2e-05,2.92388]
[1777487716591,42.44,75192.92,80.3,0.01896,2e-05,2.91324]
[1777487720006,42.43,75191.24,80.3,0.01891,2e-05,2.90664]
[1777487722864,42.42,75175.59,80.3,0.01862,2e-05,2.86824]
[1777487722985,42.42,75175.59,80.3,0.01862,2e-05,2.86824]
[1777487723693,42.42,75194.86,80.3,0.01894,2e-05,2.91068]
[1777487724352,42.42,75194.86,80.3,0.01894,2e-05,2.91068]
[1777487725772,42.41,75201.1,80.3,0.01904,2e-05,2.92416]
[1777487731749,42.39,75205.56,80.3,0.01906,2e-05,2.92579]
[1777487732741,42.39,75205.56,80.3,0.01906,2e-05,2.92579]
[1777487733183,42.39,75205.56,80.3,0.01906,2e-05,2.92579]
[1777487733238,42.39,75227.79,80.3,0.01944,2e-05,2.97658]
[1777487734218,42.39,75227.79,80.3,0.01944,2e-05,2.97658]
[1777487734235,42.38,75243.15,80.3,0.0197,2e-05,3.01169]
[1777487735006,42.38,75243.15,80.3,0.0197,2e-05,3.01169]
[1777487738153,42.37,75254.41,80.3,0.01988,2e-05,3.03506]
[1777487739042,42.37,75254.51,80.3,0.01987,2e-05,3.03416]
[1777487740350,42.36,75269.09,80.3,0.02012,2e-05,3.06667]
[1777487742037,42.36,75275.68,80.3,0.02023,2e-05,3.0813]
[1777487744271,42.35,75270.65,80.3,0.02012,2e-05,3.06681]
[1777487744362,42.35,75276.1,80.3,0.02021,2e-05,3.07871]
[1777487746529,42.34,75275.84,80.3,0.02019,2e-05,3.07584]
[1777487746856,42.34,75270.38,80.3,0.02008,2e-05,3.06163]
[1777487751899,42.34,75277.36,80.3,0.02021,2e-05,3.0781]
[1777487752446,42.34,75277.36,80.3,0.02021,2e-05,3.0781]
[1777487752803,42.34,75275.8,80.3,0.02018,2e-05,3.07426]
[1777487753211,42.34,75275.8,80.3,0.02018,2e-05,3.07426]
[1777487753286,42.33,75242.25,80.3,0.01957,2e-05,2.99435]
[1777487753428,42.33,75242.25,80.3,0.01957,2e-05,2.99435]
[1777487754075,42.33,75242.25,80.3,0.01957,2e-05,2.99435]
[1777487754178,42.33,75242.25,80.3,0.01957,2e-05,2.99435]
[1777487757934,42.34,75218.18,80.3,0.01915,2e-05,2.93853]
[1777487762970,42.34,75225.14,80.3,0.01928,2e-05,2.95552]
[1777487764984,42.34,75242.89,80.3,0.01959,2e-05,2.99736]
[1777487770022,42.34,75246.84,80.3,0.01967,2e-05,3.00692]
[1777487774258,42.34,75267.59,80.3,0.02004,2e-05,3.05639]
[1777487775332,42.34,75284.69,80.3,0.02035,2e-05,3.09745]
[1777487780657,42.33,75295.85,80.3,0.02054,2e-05,3.12249]
[1777487786493,42.33,75287.08,80.3,0.02036,2e-05,3.09873]
[1777487791033,42.32,75276.94,80.3,0.02017,2e-05,3.07385]
[1777487791072,42.32,75276.94,80.3,0.02017,2e-05,3.07385]
[1777487791236,42.32,75261.9,80.3,0.01989,2e-05,3.03561]
[1777487791435,42.32,75261.9,80.3,0.01989,2e-05,3.03561]
[1777487791645,42.32,75261.9,80.3,0.01989,2e-05,3.03561]
[1777487792243,42.32,75257.63,80.3,0.0198,2e-05,3.02433]
[1777487797278,42.32,75270.27,80.3,0.02003,2e-05,3.05445]
[1777487801375,42.32,75270.94,80.3,0.02004,2e-05,3.05595]
[1777487801386,42.32,75308.2,80.3,0.02073,2e-05,3.14607]
[1777487801541,42.32,75308.2,80.3,0.02073,2e-05,3.14607]
[1777487801655,42.32,75308.2,80.3,0.02073,2e-05,3.14607]
[1777487802313,42.32,75332.6,80.3,0.02118,2e-05,3.20485]
[1777487804327,42.31,75316.14,80.3,0.02084,2e-05,3.1615]
[1777487809362,42.27,75290.97,80.3,0.02029,2e-05,3.08932]
[1777487814397,42.27,75277.74,80.3,0.02004,2e-05,3.05563]
[1777487818917,42.27,75307.5,80.3,0.02058,2e-05,3.12731]
[1777487824535,42.26,75310.19,80.3,0.02063,2e-05,3.13304]
[1777487830352,42.26,75309.38,80.3,0.0206,2e-05,3.13027]
[1777487830825,42.26,75310.34,80.3,0.02062,2e-05,3.13244]
[1777487830892,42.26,75307.69,80.3,0.02056,2e-05,3.1245]
[1777487833752,42.25,75318.57,80.3,0.02075,2e-05,3.14981]
[1777487835049,42.24,75319.31,80.3,0.02075,2e-05,3.14899]
[1777487835938,42.24,75313.08,80.3,0.02062,2e-05,3.13241]
[1777487835982,42.24,75274.23,80.3,0.0199,2e-05,3.03731]
[1777487836508,42.24,75274.23,80.3,0.0199,2e-05,3.03731]
[1777487837323,42.24,75274.23,80.3,0.0199,2e-05,3.03731]
[1777487837362,42.23,75240.14,80.3,0.01928,2e-05,2.95566]
[1777487837620,42.23,75240.14,80.3,0.01928,2e-05,2.95566]
[1777487839887,42.23,75239.28,80.3,0.01925,2e-05,2.95169]
[1777487841286,42.22,75240.37,80.3,0.01926,2e-05,2.95327]
[1777487843701,42.21,75252.73,80.3,0.01945,2e-05,2.97929]
[1777487846033,42.21,75253.67,80.3,0.01946,2e-05,2.97946]
[1777487848262,42.2,75256.88,80.3,0.0195,2e-05,2.98497]
[1777487849119,42.2,75266.2,80.3,0.01966,2e-05,3.00596]
[1777487852678,42.18,75281.35,80.3,0.01988,2e-05,3.0354]
[1777487852996,42.18,75281.35,80.3,0.01988,2e-05,3.0354]
[1777487854702,42.17,75290.96,80.3,0.02004,2e-05,3.05613]
[1777487854712,42.17,75290.96,80.3,0.02004,2e-05,3.05613]
[1777487854836,42.17,75290.96,80.3,0.02004,2e-05,3.05613]
[1777487854935,42.17,75275.23,80.3,0.01975,2e-05,3.01853]
[1777487855670,42.17,75275.23,80.3,0.01975,2e-05,3.01853]
[1777487856341,42.17,75204.01,80.3,0.01849,2e-05,2.85153]
[1777487856899,42.17,75204.01,80.3,0.01849,2e-05,2.85153]
[1777487857088,42.17,75204.01,80.3,0.01849,2e-05,2.85153]
[1777487857345,42.13,75171.36,80.3,0.01786,2e-05,2.7667]
[1777487862776,42.12,75194.5,80.3,0.01823,2e-05,2.81649]
[1777487865302,42.12,75185.35,80.3,0.01808,2e-05,2.79588]
[1777487866666,42.12,75176.77,80.3,0.01793,2e-05,2.77627]
[1777487866810,42.12,75176.77,80.3,0.01793,2e-05,2.77627]
[1777487866883,42.12,75177.88,80.3,0.01794,2e-05,2.77809]
[1777487868969,42.12,75182.75,80.3,0.01803,2e-05,2.78941]
[1777487869263,42.12,75182.75,80.3,0.01803,2e-05,2.78941]
[1777487869316,42.12,75182.75,80.3,0.01803,2e-05,2.78941]
[1777487869839,42.13,75197.92,80.3,0.01829,2e-05,2.82433]
[1777487869884,42.13,75197.92,80.3,0.01829,2e-05,2.82433]
[1777487870343,42.13,75197.92,80.3,0.01829,2e-05,2.82433]
[1777487870439,42.13,75220.52,80.3,0.01868,2e-05,2.87586]
[1777487871998,42.12,75232.24,80.3,0.01888,2e-05,2.90258]
[1777487877031,42.13,75234.61,80.3,0.01894,2e-05,2.91042]
[1777487883154,42.14,75242.09,80.3,0.01907,2e-05,2.92876]
[1777487888961,42.14,75242.08,80.3,0.01908,2e-05,2.92976]
[1777487890974,42.14,75226.67,80.3,0.01881,2e-05,2.89437]
[1777487896121,42.14,75220.07,80.3,0.01871,2e-05,2.88008]
[1777487902057,42.15,75219.81,80.3,0.01872,2e-05,2.88127]
[1777487907092,42.15,75232.23,80.3,0.01894,2e-05,2.9111]
[1777487912180,42.15,75243.51,80.3,0.01913,2e-05,2.93595]
[1777487918113,42.16,75248.58,80.3,0.01923,2e-05,2.94858]
[1777487923218,42.16,75245.24,80.3,0.01918,2e-05,2.94184]
[1777487928253,42.16,75238.88,80.3,0.01907,2e-05,2.92784]
[1777487933288,42.17,75239.45,80.3,0.01909,2e-05,2.93001]
[1777487938323,42.17,75245.96,80.3,0.01921,2e-05,2.94593]
[1777487943358,42.17,75258.96,80.3,0.01944,2e-05,2.97707]
[1777487943705,42.17,75258.96,80.3,0.01944,2e-05,2.97707]
[1777487950409,42.17,75283.08,80.3,0.01988,2e-05,3.03446]
[1777487955444,42.17,75283.67,80.3,0.01989,2e-05,3.03578]
[1777487960478,42.17,75283.8,80.3,0.01989,2e-05,3.03592]
[1777487965515,42.17,75278.45,80.3,0.01979,2e-05,3.02297]
[1777487970550,42.18,75298.64,80.3,0.02017,2e-05,3.07299]
[1777487974578,42.18,75277.91,80.3,0.01979,2e-05,3.02312]
[1777487979613,42.19,75273.5,80.3,0.01974,2e-05,3.01559]
[1777487984648,42.2,75286.82,80.3,0.02,2e-05,3.05013]
[1777487989683,42.21,75299.86,80.3,0.02026,2e-05,3.08391]
[1777487994719,42.22,75294.66,80.3,0.02018,2e-05,3.07365]
[1777487999754,42.22,75292.52,80.3,0.02015,2e-05,3.06973]
[1777488001775,42.22,75266.15,80.3,0.01967,2e-05,3.00659]
[1777488006810,42.22,75274.6,80.3,0.01983,2e-05,3.02722]
[1777488010838,42.23,75256.36,80.3,0.01952,2e-05,2.98624]
[1777488015874,42.24,75252.61,80.3,0.01947,2e-05,2.98056]
[1777488018895,42.24,75268.2,80.3,0.01975,2e-05,3.01759]
[1777488023930,42.25,75277.05,80.3,0.01993,2e-05,3.04085]
[1777488028965,42.25,75289.08,80.3,0.02017,2e-05,3.07232]
[1777488034000,42.26,75284.75,80.3,0.0201,2e-05,3.06209]
[1777488038591,42.27,75280.01,80.3,0.02002,2e-05,3.05219]
[1777488038613,42.27,75280.57,80.3,0.02004,2e-05,3.05452]
[1777488038844,42.27,75280.57,80.3,0.02004,2e-05,3.05452]
[1777488039388,42.27,75280.57,80.3,0.02004,2e-05,3.05452]
[1777488040144,42.27,75284.72,80.3,0.02011,2e-05,3.06383]
[1777488045077,42.26,75302.12,80.3,0.0204,2e-05,3.10251]
[1777488047025,42.25,75301.09,80.3,0.02038,2e-05,3.0993]
[1777488047028,42.25,75301.09,80.3,0.02038,2e-05,3.0993]
[1777488052126,42.24,75308.29,80.3,0.02048,2e-05,3.11253]
[1777488057161,42.23,75306.21,80.3,0.02041,2e-05,3.10387]
[1777488062196,42.22,75302.73,80.3,0.02032,2e-05,3.09192]
[1777488067230,42.21,75302.39,80.3,0.02029,2e-05,3.08765]
[1777488071346,42.2,75304.53,80.3,0.02031,2e-05,3.09079]
[1777488073273,42.19,75288.27,80.3,0.02,2e-05,3.0496]
[1777488075579,42.19,75288.04,80.3,0.01999,2e-05,3.04842]
[1777488077644,42.19,75277.93,80.3,0.0198,2e-05,3.02306]
[1777488083343,42.18,75286.17,80.3,0.01991,2e-05,3.03865]
[1777488084484,42.18,75286.17,80.3,0.01991,2e-05,3.03865]
[1777488084558,42.17,75286.99,80.3,0.01992,2e-05,3.03943]
[1777488090392,42.18,75295.65,80.3,0.0201,2e-05,3.06332]
[1777488095437,42.19,75300.95,80.3,0.0202,2e-05,3.0762]
[1777488100463,42.2,75314.37,80.3,0.02047,2e-05,3.11096]
[1777488105498,42.2,75313.94,80.3,0.02048,2e-05,3.11189]
[1777488106505,42.2,75297.58,80.3,0.02018,2e-05,3.07267]
[1777488111540,42.21,75301.61,80.3,0.02027,2e-05,3.08473]
[1777488116576,42.22,75312.63,80.3,0.02049,2e-05,3.11358]
[1777488121611,42.22,75316.47,80.3,0.02058,2e-05,3.12492]
[1777488126646,42.23,75313.92,80.3,0.02054,2e-05,3.12068]
[1777488131697,42.24,75313.78,80.3,0.02055,2e-05,3.12188]
[1777488136716,42.24,75311.27,80.3,0.02053,2e-05,3.11813]
[1777488139746,42.25,75293.75,80.3,0.02021,2e-05,3.07684]
[1777488144779,42.25,75289.1,80.3,0.02014,2e-05,3.068]
[1777488149814,42.26,75294.51,80.3,0.02026,2e-05,3.08338]
[1777488154849,42.27,75295.55,80.3,0.02028,2e-05,3.08592]
[1777488159884,42.28,75297.24,80.3,0.02033,2e-05,3.0922]
[1777488164918,42.28,75304.49,80.3,0.02048,2e-05,3.11185]
[1777488169954,42.29,75295.7,80.3,0.02034,2e-05,3.09272]
[1777488174989,42.3,75299.91,80.3,0.02043,2e-05,3.10505]
[1777488180026,42.3,75304.97,80.3,0.02054,2e-05,3.11928]
[1777488185060,42.31,75304.99,80.3,0.02055,2e-05,3.12124]
[1777488190094,42.32,75299.33,80.3,0.02046,2e-05,3.10942]
[1777488195130,42.32,75302.17,80.3,0.02053,2e-05,3.11826]
[1777488200165,42.33,75292.63,80.3,0.02037,2e-05,3.09719]
[1777488205202,42.33,75292.96,80.3,0.02039,2e-05,3.10005]
[1777488210583,42.34,75294.74,80.3,0.02044,2e-05,3.10599]
[1777488216282,42.35,75306.07,80.3,0.02066,2e-05,3.13404]
[1777488221317,42.35,75310.81,80.3,0.02076,2e-05,3.14739]
[1777488226352,42.36,75298.58,80.3,0.02055,2e-05,3.11932]
[1777488231387,42.37,75302.15,80.3,0.02063,2e-05,3.1299]
[1777488236760,42.37,75297.6,80.3,0.02055,2e-05,3.12029]
[1777488242464,42.38,75308.99,80.3,0.02079,2e-05,3.15057]
[1777488247498,42.38,75295.39,80.3,0.02054,2e-05,3.11904]
[1777488249810,42.39,75255.69,80.3,0.01983,2e-05,3.02487]
[1777488251874,42.39,75272.29,80.3,0.02014,2e-05,3.06551]
[1777488255555,42.4,75256.54,80.3,0.01986,2e-05,3.02934]
[1777488260590,42.41,75248.88,80.3,0.01975,2e-05,3.01434]
[1777488264618,42.41,75230.38,80.3,0.01944,2e-05,2.97304]
[1777488269922,42.42,75226.76,80.3,0.01939,2e-05,2.96702]
[1777488275695,42.44,75237.46,80.3,0.0196,2e-05,2.9942]
[1777488280729,42.44,75241.53,80.3,0.01969,2e-05,3.00655]
[1777488285765,42.45,75247.86,80.3,0.01983,2e-05,3.02414]
[1777488290841,42.46,75252.51,80.3,0.01993,2e-05,3.03717]
[1777488295836,42.47,75226.11,80.3,0.01948,2e-05,2.97794]
[1777488300871,42.48,75221.5,80.3,0.01942,2e-05,2.97011]
[1777488305906,42.49,75209.6,80.3,0.01923,2e-05,2.94551]
[1777488309085,42.5,75212.08,80.3,0.01929,2e-05,2.95316]
[1777488309129,42.5,75212.08,80.3,0.01929,2e-05,2.95316]
[1777488309934,42.49,75209.16,80.3,0.01924,2e-05,2.9459]
[1777488311978,42.49,75207.16,80.3,0.0192,2e-05,2.9408]
[1777488317511,42.48,75216.17,80.3,0.01933,2e-05,2.95894]
[1777488318281,42.48,75214.63,80.3,0.0193,2e-05,2.95488]
[1777488318997,42.48,75215.26,80.3,0.01932,2e-05,2.95698]
[1777488324032,42.49,75214.06,80.3,0.01931,2e-05,2.95633]
[1777488328060,42.49,75232.52,80.3,0.01964,2e-05,2.99975]
[1777488333095,42.49,75242.39,80.3,0.01981,2e-05,3.02074]
[1777488338131,42.5,75253.09,80.3,0.02002,2e-05,3.04859]
[1777488343166,42.51,75260.01,80.3,0.02016,2e-05,3.06743]
[1777488346532,42.51,75284.61,80.3,0.02062,2e-05,3.12802]
[1777488352229,42.51,75294.08,80.3,0.02079,2e-05,3.14951]
[1777488357264,42.5,75294.28,80.3,0.02078,2e-05,3.14869]
[1777488362641,42.5,75303.3,80.3,0.02094,2e-05,3.16933]
[1777488368340,42.5,75305.45,80.3,0.02099,2e-05,3.17618]
[1777488373375,42.51,75302.55,80.3,0.02095,2e-05,3.1704]
[1777488378410,42.51,75291.85,80.3,0.02076,2e-05,3.14571]
[1777488383446,42.52,75292.15,80.3,0.02078,2e-05,3.14799]
[1777488387046,42.52,75291.23,80.3,0.02076,2e-05,3.14637]
[1777488387097,42.52,75278.27,80.3,0.02053,2e-05,3.11557]
[1777488387671,42.52,75278.27,80.3,0.02053,2e-05,3.11557]
[1777488388056,42.52,75278.27,80.3,0.02053,2e-05,3.11557]
[1777488388091,42.52,75256.01,80.3,0.02012,2e-05,3.06131]
[1777488388491,42.52,75232.35,80.3,0.01969,2e-05,3.0052]
[1777488393757,42.52,75246.76,80.3,0.01993,2e-05,3.03696]
[1777488399568,42.53,75242.4,80.3,0.01988,2e-05,3.0295]
[1777488404603,42.53,75255.62,80.3,0.02013,2e-05,3.06338]
[1777488409638,42.54,75256.69,80.3,0.02017,2e-05,3.06812]
[1777488414673,42.55,75266.49,80.3,0.02037,2e-05,3.09373]
[1777488419708,42.55,75265.35,80.3,0.02034,2e-05,3.09065]
[1777488424742,42.54,75262.83,80.3,0.02029,2e-05,3.08353]
[1777488429778,42.54,75277.94,80.3,0.02056,2e-05,3.1191]
[1777488434813,42.54,75279.69,80.3,0.02058,2e-05,3.12222]
[1777488438945,42.54,75306.21,80.3,0.02108,2e-05,3.1863]
[1777488439852,42.53,75327.9,80.3,0.02149,2e-05,3.23976]
[1777488440859,42.54,75350.65,80.3,0.02193,2e-05,3.29706]
[1777488443190,42.54,75330.99,80.3,0.02155,2e-05,3.24801]
[1777488448355,42.54,75326.72,80.3,0.02147,2e-05,3.23813]
[1777488453952,42.54,75315.69,80.3,0.02126,2e-05,3.20955]
[1777488457980,42.54,75291.06,80.3,0.0208,2e-05,3.14993]
[1777488462015,42.55,75306.62,80.3,0.0211,2e-05,3.18923]
[1777488465033,42.55,75322.83,80.3,0.02141,2e-05,3.22998]
[1777488470069,42.55,75317.47,80.3,0.02132,2e-05,3.21757]
[1777488475104,42.56,75314.6,80.3,0.02127,2e-05,3.21145]
[1777488480138,42.56,75322.48,80.3,0.02143,2e-05,3.23197]
[1777488485174,42.56,75321.56,80.3,0.02142,2e-05,3.23045]
[1777488490209,42.56,75320.46,80.3,0.0214,2e-05,3.2286]
[1777488495244,42.57,75313.53,80.3,0.02128,2e-05,3.21236]
[1777488500279,42.57,75313.8,80.3,0.02129,2e-05,3.21404]
[1777488505314,42.57,75312.86,80.3,0.02128,2e-05,3.21273]
[1777488510348,42.58,75320.91,80.3,0.02144,2e-05,3.23372]
[1777488515384,42.58,75318.61,80.3,0.02139,2e-05,3.22656]
[1777488520551,42.58,75315.72,80.3,0.02134,2e-05,3.22012]
[1777488520636,42.58,75299.75,80.3,0.02104,2e-05,3.18092]
[1777488525686,42.59,75292.38,80.3,0.02091,2e-05,3.16397]
[1777488531515,42.59,75294.01,80.3,0.02096,2e-05,3.1699]
[1777488536551,42.6,75302.62,80.3,0.02113,2e-05,3.19234]
[1777488542069,42.6,75312.93,80.3,0.02133,2e-05,3.21864]
[1777488547656,42.6,75305.75,80.3,0.0212,2e-05,3.20199]
[1777488553676,42.61,75310.52,80.3,0.02131,2e-05,3.21513]
[1777488558711,42.61,75320.72,80.3,0.02151,2e-05,3.24125]
[1777488563746,42.61,75321.62,80.3,0.02153,2e-05,3.24419]
[1777488569154,42.61,75323.87,80.3,0.02158,2e-05,3.25034]
[1777488574823,42.62,75313.45,80.3,0.02137,2e-05,3.22317]
[1777488579859,42.62,75302.36,80.3,0.02117,2e-05,3.19664]
[1777488584894,42.62,75309.73,80.3,0.02132,2e-05,3.21606]
[1777488589929,42.63,75302.59,80.3,0.02119,2e-05,3.19942]
[1777488594964,42.63,75292.6,80.3,0.02101,2e-05,3.17603]
[1777488599998,42.63,75292.58,80.3,0.02102,2e-05,3.17729]
[1777488604985,42.64,75293.68,80.3,0.02105,2e-05,3.18101]
[1777488607223,42.64,75289.35,80.3,0.02097,2e-05,3.17033]
[1777488613101,42.64,75303.21,80.3,0.02124,2e-05,3.20553]
[1777488618137,42.64,75308.7,80.3,0.02135,2e-05,3.2201]
[1777488622305,42.65,75328.29,80.3,0.02173,2e-05,3.2696]
[1777488625186,42.65,75346.96,80.3,0.0221,2e-05,3.31686]
[1777488630221,42.65,75353.93,80.3,0.02223,2e-05,3.33455]
[1777488635259,42.65,75341.63,80.3,0.02198,2e-05,3.30124]
[1777488640294,42.65,75350.82,80.3,0.02216,2e-05,3.32464]
[1777488640818,42.65,75350.82,80.3,0.02216,2e-05,3.32464]
[1777488641301,42.65,75366.62,80.3,0.02247,2e-05,3.36486]
[1777488646336,42.65,75366.79,80.3,0.02247,2e-05,3.36496]
[1777488651372,42.65,75376.52,80.3,0.02267,2e-05,3.38949]
[1777488656408,42.64,75383.26,80.3,0.0228,2e-05,3.40632]
[1777488661443,42.64,75376.95,80.3,0.02266,2e-05,3.38945]
[1777488666478,42.64,75379.12,80.3,0.0227,2e-05,3.39452]
[1777488671513,42.64,75378.24,80.3,0.02268,2e-05,3.39168]
[1777488676548,42.64,75372.32,80.3,0.02256,2e-05,3.37599]
[1777488681582,42.64,75361.96,80.3,0.02235,2e-05,3.34921]
[1777488686618,42.64,75365.25,80.3,0.02241,2e-05,3.35741]
[1777488692347,42.64,75366.59,80.3,0.02244,2e-05,3.36061]
[1777488697954,42.63,75368.14,80.3,0.02245,2e-05,3.36181]
[1777488704265,42.63,75370.94,80.3,0.02251,2e-05,3.36859]
[1777488707922,42.63,75354.31,80.3,0.02217,2e-05,3.3249]
[1777488708436,42.63,75354.31,80.3,0.02217,2e-05,3.3249]
[1777488712779,42.63,75373.22,80.3,0.02253,2e-05,3.37182]
[1777488717842,42.62,75363.33,80.3,0.02233,2e-05,3.34607]
[1777488722877,42.62,75367.85,80.3,0.02242,2e-05,3.35739]
[1777488727912,42.62,75368.48,80.3,0.02243,2e-05,3.35863]
[1777488730933,42.62,75350.65,80.3,0.02207,2e-05,3.31314]
[1777488735972,42.62,75350.58,80.3,0.02207,2e-05,3.31302]
[1777488741133,42.62,75348.27,80.3,0.02203,2e-05,3.30729]
[1777488747049,42.62,75355.15,80.3,0.02216,2e-05,3.32473]
[1777488752083,42.62,75355.72,80.3,0.02216,2e-05,3.32381]
[1777488757119,42.62,75354.93,80.3,0.02214,2e-05,3.32182]
[1777488762313,42.62,75359.31,80.3,0.02223,2e-05,3.33293]
[1777488768197,42.62,75360.63,80.3,0.02226,2e-05,3.33609]
[1777488773234,42.62,75368.4,80.3,0.02241,2e-05,3.3559]
[1777488778270,42.62,75382.57,80.3,0.02269,2e-05,3.39182]
[1777488783305,42.62,75389.55,80.3,0.02282,2e-05,3.40923]
[1777488788340,42.62,75406.27,80.3,0.02316,2e-05,3.45183]
[1777488793375,42.61,75404.38,80.3,0.02311,2e-05,3.44591]
[1777488798411,42.61,75404.61,80.3,0.02311,2e-05,3.44558]
[1777488803446,42.61,75404.43,80.3,0.0231,2e-05,3.44424]
[1777488808481,42.6,75408.86,80.3,0.02318,2e-05,3.45494]
[1777488813515,42.6,75419.2,80.3,0.02337,2e-05,3.47865]
[1777488818552,42.6,75405.78,80.3,0.02309,2e-05,3.44262]
[1777488823587,42.6,75412.29,80.3,0.02321,2e-05,3.45875]
[1777488828622,42.59,75408.85,80.3,0.02314,2e-05,3.44888]
[1777488833656,42.59,75398.09,80.3,0.02291,2e-05,3.42011]
[1777488838692,42.59,75404.9,80.3,0.02305,2e-05,3.43718]
[1777488841806,42.59,75410.75,80.3,0.02316,2e-05,3.45211]
[1777488847755,42.58,75406.64,80.3,0.02307,2e-05,3.44027]
[1777488852792,42.58,75411.87,80.3,0.02317,2e-05,3.45307]
[1777488857825,42.58,75417.0,80.3,0.02327,2e-05,3.46557]
[1777488862860,42.58,75415.64,80.3,0.02323,2e-05,3.46108]
[1777488867896,42.57,75408.87,80.3,0.02309,2e-05,3.44258]
[1777488872931,42.57,75409.36,80.3,0.02308,2e-05,3.44076]
[1777488877966,42.57,75409.28,80.3,0.02307,2e-05,3.43985]
[1777488883002,42.57,75411.18,80.3,0.0231,2e-05,3.44407]
[1777488888037,42.57,75410.7,80.3,0.02309,2e-05,3.44211]
[1777488893071,42.56,75409.75,80.3,0.02306,2e-05,3.43895]
[1777488898107,42.56,75409.19,80.3,0.02304,2e-05,3.43681]
[1777488903144,42.56,75410.75,80.3,0.02307,2e-05,3.44021]
[1777488908178,42.56,75411.38,80.3,0.02308,2e-05,3.44116]
[1777488913212,42.55,75411.17,80.3,0.02307,2e-05,3.43992]
[1777488918248,42.55,75411.71,80.3,0.02307,2e-05,3.44051]
[1777488923282,42.55,75414.92,80.3,0.02313,2e-05,3.44819]
[1777488928635,42.55,75417.57,80.3,0.02318,2e-05,3.45451]
[1777488928675,42.55,75421.89,80.3,0.02327,2e-05,3.46565]
[1777488929325,42.55,75450.88,80.3,0.02387,2e-05,3.54223]
[1777488934359,42.54,75440.53,80.3,0.02362,2e-05,3.50998]
[1777488937619,42.54,75432.61,80.3,0.02345,2e-05,3.48869]
[1777488938006,42.54,75437.42,80.3,0.02355,2e-05,3.50122]
[1777488942813,42.54,75447.29,80.3,0.02375,2e-05,3.5263]
[1777488946403,42.53,75468.1,80.3,0.02418,2e-05,3.58105]
[1777488947000,42.53,75470.96,80.3,0.02424,2e-05,3.58842]
[1777488950167,42.53,75470.79,80.3,0.02423,2e-05,3.58695]
[1777488956519,42.52,75462.89,80.3,0.02404,2e-05,3.56354]
[1777488961554,42.52,75463.17,80.3,0.02404,2e-05,3.56284]
[1777488961771,42.52,75463.17,80.3,0.02404,2e-05,3.56284]
[1777488967598,42.51,75463.54,80.3,0.02403,2e-05,3.56213]
[1777488972633,42.51,75448.06,80.3,0.02369,2e-05,3.51956]
[1777488977667,42.51,75451.28,80.3,0.02375,2e-05,3.52711]
[1777488982703,42.5,75449.34,80.3,0.02371,2e-05,3.52094]
[1777488987738,42.5,75448.26,80.3,0.02367,2e-05,3.51706]
[1777488992773,42.5,75455.09,80.3,0.02379,2e-05,3.53172]
[1777488998548,42.49,75443.64,80.3,0.02355,2e-05,3.50057]
[1777489000605,42.49,75434.13,80.3,0.02335,2e-05,3.47519]
[1777489006176,42.49,75447.15,80.3,0.02361,2e-05,3.5088]
[1777489008810,42.49,75448.96,80.3,0.02365,2e-05,3.51323]
[1777489010864,42.49,75447.13,80.3,0.0236,2e-05,3.50785]
[1777489015936,42.49,75440.21,80.3,0.02345,2e-05,3.4886]
[1777489020971,42.48,75440.19,80.3,0.02345,2e-05,3.48778]
[1777489026006,42.48,75440.26,80.3,0.02344,2e-05,3.48725]
[1777489031041,42.48,75438.0,80.3,0.02339,2e-05,3.48059]
[1777489036076,42.48,75451.35,80.3,0.02366,2e-05,3.51513]
[1777489041111,42.47,75455.74,80.3,0.02375,2e-05,3.52578]
[1777489046149,42.47,75452.35,80.3,0.02367,2e-05,3.51578]
[1777489051186,42.47,75437.56,80.3,0.02334,2e-05,3.47351]
[1777489056221,42.47,75446.49,80.3,0.02352,2e-05,3.49644]
[1777489061257,42.46,75427.98,80.3,0.02313,2e-05,3.44716]
[1777489066533,42.46,75425.04,80.3,0.02307,2e-05,3.43922]
[1777489072872,42.46,75434.24,80.3,0.02325,2e-05,3.46289]
[1777489082403,42.46,75439.12,80.3,0.02335,2e-05,3.47466]
[1777489087480,42.46,75441.14,80.3,0.02338,2e-05,3.47952]
[1777489093481,42.46,75448.24,80.3,0.02352,2e-05,3.49736]
[1777489098516,42.45,75447.01,80.3,0.02349,2e-05,3.49334]
[1777489103553,42.45,75447.51,80.3,0.0235,2e-05,3.49389]
[1777489108586,42.45,75447.94,80.3,0.0235,2e-05,3.49408]
[1777489113621,42.45,75450.13,80.3,0.02352,2e-05,3.4967]
[1777489118657,42.44,75453.13,80.3,0.02358,2e-05,3.50378]
[1777489123692,42.44,75454.85,80.3,0.02361,2e-05,3.50741]
[1777489128729,42.44,75449.82,80.3,0.02349,2e-05,3.49322]
[1777489133764,42.44,75437.21,80.3,0.02323,2e-05,3.45936]
[1777489138799,42.43,75438.43,80.3,0.02325,2e-05,3.46207]
[1777489143834,42.43,75442.52,80.3,0.02333,2e-05,3.47231]
[1777489148869,42.43,75442.52,80.3,0.02333,2e-05,3.47175]
[1777489153904,42.43,75451.36,80.3,0.0235,2e-05,3.4945]
[1777489158939,42.43,75450.6,80.3,0.02348,2e-05,3.49175]
[1777489164340,42.43,75457.4,80.3,0.02362,2e-05,3.50916]
[1777489170017,42.42,75460.53,80.3,0.02367,2e-05,3.51619]
[1777489175063,42.42,75470.72,80.3,0.02387,2e-05,3.54019]
[1777489180090,42.41,75478.05,80.3,0.02401,2e-05,3.55829]
[1777489185204,42.41,75476.06,80.3,0.02396,2e-05,3.55189]
[1777489191166,42.41,75476.27,80.3,0.02395,2e-05,3.55059]
[1777489196536,42.4,75484.16,80.3,0.02411,2e-05,3.57064]
[1777489202410,42.4,75486.7,80.3,0.02415,2e-05,3.57561]
[1777489208290,42.39,75484.06,80.3,0.02407,2e-05,3.56617]
[1777489211220,42.39,75483.83,80.3,0.02406,2e-05,3.56496]
[1777489217354,42.38,75492.34,80.3,0.02422,2e-05,3.58558]
[1777489222388,42.38,75494.38,80.3,0.02425,2e-05,3.5894]
[1777489227423,42.35,75492.86,80.3,0.02414,2e-05,3.57513]
[1777489228042,42.35,75492.86,80.3,0.02414,2e-05,3.57513]
[1777489233465,42.34,75494.29,80.3,0.02414,2e-05,3.57476]
[1777489238500,42.34,75492.2,80.3,0.02408,2e-05,3.5677]
[1777489243535,42.33,75503.38,80.3,0.02431,2e-05,3.59636]
[1777489248570,42.33,75504.42,80.3,0.02432,2e-05,3.59761]
[1777489253605,42.32,75510.08,80.3,0.02443,2e-05,3.61133]
[1777489258640,42.32,75511.08,80.3,0.02444,2e-05,3.6124]
[1777489263676,42.31,75507.04,80.3,0.02434,2e-05,3.59981]
[1777489268711,42.31,75509.81,80.3,0.02438,2e-05,3.60577]
[1777489273746,42.3,75510.59,80.3,0.02439,2e-05,3.60632]
[1777489276387,42.3,75509.73,80.3,0.02436,2e-05,3.60307]
[1777489281875,42.3,75511.02,80.3,0.02438,2e-05,3.60504]
[1777489287844,42.29,75512.88,80.3,0.0244,2e-05,3.60798]
[1777489292879,42.29,75513.28,80.3,0.02438,2e-05,3.60513]
[1777489297914,42.28,75513.08,80.3,0.02436,2e-05,3.60311]
[1777489302949,42.28,75513.15,80.3,0.02435,2e-05,3.60185]
[1777489307983,42.27,75514.54,80.3,0.02437,2e-05,3.60416]
[1777489313028,42.27,75515.05,80.3,0.02437,2e-05,3.60407]
[1777489318063,42.26,75514.37,80.3,0.02434,2e-05,3.60077]
[1777489323098,42.26,75514.31,80.3,0.02433,2e-05,3.59918]
[1777489325113,42.26,75498.36,80.3,0.02399,2e-05,3.55558]
[1777489330148,42.25,75491.19,80.3,0.02383,2e-05,3.53537]
[1777489332793,42.25,75489.35,80.3,0.02379,2e-05,3.53027]
[1777489332794,42.25,75489.35,80.3,0.02379,2e-05,3.53027]
[1777489337197,42.25,75473.0,80.3,0.02344,2e-05,3.48587]
[1777489341224,42.25,75452.62,80.3,0.02302,2e-05,3.43185]
[1777489346259,42.25,75447.76,80.3,0.02292,2e-05,3.41907]
[1777489350182,42.25,75446.91,80.3,0.0229,2e-05,3.41686]
[1777489355352,42.25,75434.17,80.3,0.02263,2e-05,3.38154]
[1777489361367,42.25,75435.41,80.3,0.02265,2e-05,3.38508]
[1777489363253,42.25,75435.73,80.3,0.02266,2e-05,3.38596]
[1777489363365,42.25,75435.73,80.3,0.02266,2e-05,3.38596]
[1777489363865,42.25,75435.73,80.3,0.02266,2e-05,3.38596]
[1777489365554,42.25,75448.17,80.3,0.02291,2e-05,3.41841]
[1777489371439,42.25,75447.65,80.3,0.0229,2e-05,3.41695]
[1777489376586,42.25,75444.78,80.3,0.02284,2e-05,3.40946]
[1777489377056,42.25,75444.78,80.3,0.02284,2e-05,3.40946]
[1777489378958,42.25,75449.95,80.3,0.02295,2e-05,3.42297]
[1777489384527,42.25,75439.47,80.3,0.02274,2e-05,3.39559]
[1777489389572,42.25,75426.67,80.3,0.02248,2e-05,3.36266]
[1777489394608,42.25,75416.88,80.3,0.02229,2e-05,3.33798]
[1777489400057,42.26,75418.82,80.3,0.02233,2e-05,3.34346]
[1777489405689,42.26,75429.99,80.3,0.02256,2e-05,3.37289]
[1777489410723,42.26,75440.58,80.3,0.02277,2e-05,3.40052]
[1777489413435,42.26,75444.18,80.3,0.02283,2e-05,3.40754]
[1777489418629,42.26,75458.69,80.3,0.02313,2e-05,3.44532]
[1777489418686,42.26,75458.69,80.3,0.02313,2e-05,3.44532]
[1777489423814,42.26,75456.9,80.3,0.02309,2e-05,3.44017]
[1777489429167,42.25,75456.31,80.3,0.02305,2e-05,3.43597]
[1777489430454,42.24,75465.35,80.3,0.02323,2e-05,3.45855]
[1777489436905,42.24,75478.18,80.3,0.02349,2e-05,3.49103]
[1777489441940,42.24,75479.82,80.3,0.02351,2e-05,3.49439]
[1777489442947,42.24,75496.33,80.3,0.02386,2e-05,3.53845]
[1777489447982,42.23,75504.91,80.3,0.02403,2e-05,3.55991]
[1777489453017,42.23,75506.98,80.3,0.02406,2e-05,3.56414]
[1777489458052,42.22,75507.85,80.3,0.02407,2e-05,3.56511]
[1777489463087,42.22,75494.42,80.3,0.02377,2e-05,3.52784]
[1777489464440,42.22,75490.2,80.3,0.02368,2e-05,3.51636]
[1777489469598,42.22,75487.93,80.3,0.02363,2e-05,3.50945]
[1777489475170,42.21,75489.65,80.3,0.02364,2e-05,3.51064]
[1777489480206,42.21,75488.84,80.3,0.02362,2e-05,3.50766]
[1777489485240,42.12,75478.46,80.3,0.02315,2e-05,3.44792]
[1777489486118,42.12,75478.46,80.3,0.02315,2e-05,3.44792]
[1777489486735,42.09,75465.73,80.3,0.02283,2e-05,3.40736]
[1777489487254,42.07,75462.42,80.3,0.02271,2e-05,3.3923]
[1777489492289,42.02,75458.05,80.3,0.02247,2e-05,3.36179]
[1777489494501,42.01,75456.14,80.3,0.02242,2e-05,3.35572]
[1777489494650,42.01,75456.14,80.3,0.02242,2e-05,3.35572]
[1777489494792,42.01,75456.14,80.3,0.02242,2e-05,3.35572]
[1777489495312,42.01,75492.57,80.3,0.02317,2e-05,3.4511]
[1777489495487,42.01,75492.57,80.3,0.02317,2e-05,3.4511]
[1777489495603,42.01,75492.57,80.3,0.02317,2e-05,3.4511]
[1777489496068,42.01,75492.57,80.3,0.02317,2e-05,3.4511]
[1777489496540,42.01,75495.84,80.3,0.02323,2e-05,3.45982]
[1777489497545,42.01,75496.18,80.3,0.02324,2e-05,3.46065]
[1777489497571,42.01,75496.18,80.3,0.02324,2e-05,3.46065]
[1777489501220,42.01,75494.29,80.3,0.0232,2e-05,3.45547]
[1777489501280,42.01,75494.66,80.3,0.02321,2e-05,3.45639]
[1777489502769,42.01,75491.86,80.3,0.02315,2e-05,3.44898]
[1777489502875,42.01,75491.86,80.3,0.02315,2e-05,3.44898]
[1777489504718,41.99,75479.14,80.3,0.02283,2e-05,3.40822]
[1777489505662,41.97,75473.16,80.3,0.02266,2e-05,3.38634]
[1777489507450,41.97,75471.75,80.3,0.02263,2e-05,3.38274]
[1777489508851,41.94,75455.86,80.3,0.02222,2e-05,3.33028]
[1777489508950,41.94,75438.09,80.3,0.02186,2e-05,3.28417]
[1777489514447,41.93,75433.21,80.3,0.02175,2e-05,3.2694]
[1777489519455,41.92,75431.67,80.3,0.0217,2e-05,3.26393]
[1777489524521,41.92,75423.05,80.3,0.02152,2e-05,3.23996]
[1777489529559,41.91,75418.14,80.3,0.02141,2e-05,3.22595]
[1777489530760,41.91,75418.14,80.3,0.02141,2e-05,3.22595]
[1777489534593,41.91,75397.15,80.3,0.02098,2e-05,3.1697]
[1777489539629,41.89,75391.59,80.3,0.02083,2e-05,3.14968]
[1777489544664,41.86,75392.02,80.3,0.02077,2e-05,3.14214]
[1777489549699,41.84,75393.21,80.3,0.02073,2e-05,3.13711]
[1777489554735,41.83,75390.23,80.3,0.02064,2e-05,3.12647]
[1777489559769,41.81,75389.66,80.3,0.02059,2e-05,3.11895]
[1777489564806,41.79,75391.83,80.3,0.0206,2e-05,3.12073]
[1777489565880,41.79,75391.83,80.3,0.0206,2e-05,3.12073]
[1777489566001,41.79,75390.01,80.3,0.02056,2e-05,3.11612]
[1777489567634,41.79,75387.45,80.3,0.02051,2e-05,3.10917]
[1777489567827,41.79,75387.44,80.3,0.02051,2e-05,3.1085]
[1777489572864,41.79,75390.58,80.3,0.02056,2e-05,3.11577]
[1777489577897,41.79,75394.04,80.3,0.02062,2e-05,3.12371]
[1777489582932,41.78,75391.95,80.3,0.02058,2e-05,3.11797]
[1777489587967,41.78,75394.76,80.3,0.02063,2e-05,3.12435]
[1777489593003,41.78,75399.58,80.3,0.0207,2e-05,3.13337]
[1777489598038,41.78,75397.74,80.3,0.02066,2e-05,3.12814]
[1777489600311,41.78,75394.51,80.3,0.0206,2e-05,3.12004]
[1777489600373,41.78,75402.82,80.3,0.02075,2e-05,3.14046]
[1777489600886,41.78,75402.82,80.3,0.02075,2e-05,3.14046]
[1777489601195,41.78,75402.82,80.3,0.02075,2e-05,3.14046]
[1777489601216,41.78,75402.82,80.3,0.02075,2e-05,3.14046]
[1777489601289,41.78,75428.64,80.3,0.02124,2e-05,3.20412]
[1777489607101,41.77,75436.57,80.3,0.02138,2e-05,3.22264]
[1777489612272,41.77,75425.85,80.3,0.02117,2e-05,3.19442]
[1777489618178,41.76,75425.6,80.3,0.02115,2e-05,3.1917]
[1777489623214,41.76,75421.54,80.3,0.02106,2e-05,3.18021]
[1777489628249,41.75,75424.69,80.3,0.02111,2e-05,3.18686]
[1777489633418,41.74,75419.52,80.3,0.02098,2e-05,3.17049]
[1777489636308,41.74,75403.72,80.3,0.02067,2e-05,3.13033]
[1777489641343,41.74,75394.0,80.3,0.02048,2e-05,3.10568]
[1777489646379,41.73,75403.93,80.3,0.02067,2e-05,3.1294]
[1777489651414,41.73,75400.02,80.3,0.02057,2e-05,3.11671]
[1777489656449,41.73,75398.21,80.3,0.02053,2e-05,3.11155]
[1777489661484,41.73,75394.02,80.3,0.02045,2e-05,3.10056]
[1777489662081,41.73,75394.02,80.3,0.02045,2e-05,3.10056]
[1777489667526,41.73,75391.75,80.3,0.02042,2e-05,3.09721]
[1777489672561,41.74,75392.36,80.3,0.02045,2e-05,3.10105]
[1777489674575,41.75,75413.97,80.3,0.02087,2e-05,3.15545]
[1777489679609,41.75,75414.53,80.3,0.02089,2e-05,3.15869]
[1777489682234,41.75,75412.37,80.3,0.02086,2e-05,3.15368]
[1777489682287,41.75,75412.37,80.3,0.02086,2e-05,3.15368]
[1777489682357,41.75,75410.54,80.3,0.02083,2e-05,3.14988]
[1777489682855,41.75,75410.54,80.3,0.02083,2e-05,3.14988]
[1777489688673,41.74,75412.3,80.3,0.02083,2e-05,3.14985]
[1777489693708,41.73,75412.27,80.3,0.0208,2e-05,3.14605]
[1777489694807,41.73,75412.27,80.3,0.0208,2e-05,3.14605]
[1777489700757,41.71,75408.0,80.3,0.02068,2e-05,3.13039]
[1777489703779,41.71,75392.66,80.3,0.02037,2e-05,3.09053]
[1777489708813,41.7,75386.54,80.3,0.02023,2e-05,3.07248]
[1777489713848,41.69,75385.39,80.3,0.02017,2e-05,3.06448]
[1777489718884,41.68,75382.2,80.3,0.02009,2e-05,3.05385]
[1777489723921,41.67,75385.98,80.3,0.02014,2e-05,3.06016]
[1777489725978,41.67,75385.33,80.3,0.02012,2e-05,3.058]
[1777489726670,41.67,75391.81,80.3,0.02024,2e-05,3.07324]
[1777489727473,41.66,75419.12,80.3,0.02074,2e-05,3.13925]
[1777489727706,41.66,75419.12,80.3,0.02074,2e-05,3.13925]
[1777489730374,41.66,75407.86,80.3,0.02053,2e-05,3.11069]
[1777489736009,41.65,75391.71,80.3,0.02019,2e-05,3.06656]
[1777489741043,41.64,75390.55,80.3,0.02014,2e-05,3.0608]
[1777489746078,41.63,75392.21,80.3,0.02015,2e-05,3.06197]
[1777489747928,41.62,75392.31,80.3,0.02015,2e-05,3.06164]
[1777489753127,41.61,75382.92,80.3,0.01995,2e-05,3.03568]
[1777489758162,41.61,75384.0,80.3,0.01995,2e-05,3.0357]
[1777489763197,41.6,75374.99,80.3,0.01977,2e-05,3.01139]
[1777489768233,41.59,75374.72,80.3,0.01974,2e-05,3.0084]
[1777489773268,41.58,75376.24,80.3,0.01974,2e-05,3.00751]
[1777489777520,41.58,75375.3,80.3,0.01971,2e-05,3.00338]
[1777489783337,41.57,75380.8,80.3,0.01978,2e-05,3.0133]
[1777489788373,41.56,75371.19,80.3,0.01959,2e-05,2.9878]
[1777489792529,41.55,75370.75,80.3,0.01957,2e-05,2.98542]
[1777489798443,41.55,75373.69,80.3,0.0196,2e-05,2.98942]
[1777489803478,41.54,75367.68,80.3,0.01947,2e-05,2.97275]
[1777489808513,41.53,75354.83,80.3,0.01923,2e-05,2.94023]
[1777489813548,41.53,75351.92,80.3,0.01916,2e-05,2.93164]
[1777489818583,41.52,75349.94,80.3,0.01911,2e-05,2.92532]
[1777489823619,41.52,75350.24,80.3,0.01911,2e-05,2.92446]
[1777489828654,41.51,75349.99,80.3,0.01909,2e-05,2.92235]
[1777489833699,41.51,75349.59,80.3,0.01906,2e-05,2.91775]
[1777489834922,41.51,75349.59,80.3,0.01906,2e-05,2.91775]
[1777489836023,41.5,75349.11,80.3,0.01905,2e-05,2.91632]
[1777489836105,41.5,75349.11,80.3,0.01905,2e-05,2.91632]
[1777489836206,41.5,75380.58,80.3,0.01961,2e-05,2.991]
[1777489837044,41.5,75380.58,80.3,0.01961,2e-05,2.991]
[1777489837539,41.5,75380.58,80.3,0.01961,2e-05,2.991]
[1777489837958,41.5,75385.93,80.3,0.0197,2e-05,3.00302]
[1777489837988,41.5,75385.93,80.3,0.0197,2e-05,3.00302]
[1777489841694,41.5,75385.64,80.3,0.01969,2e-05,3.00143]
[1777489844161,41.49,75386.77,80.3,0.0197,2e-05,3.00282]
[1777489847326,41.49,75386.26,80.3,0.01968,2e-05,3.00026]
[1777489850286,41.49,75391.13,80.3,0.01976,2e-05,3.01068]
[1777489855848,41.48,75392.01,80.3,0.01975,2e-05,3.00961]
[1777489859779,41.47,75404.11,80.3,0.01997,2e-05,3.03756]
[1777489860323,41.47,75404.11,80.3,0.01997,2e-05,3.03756]
[1777489860453,41.47,75404.11,80.3,0.01997,2e-05,3.03756]
[1777489860494,41.47,75419.86,80.3,0.02025,2e-05,3.07503]
[1777489865918,41.46,75417.87,80.3,0.02019,2e-05,3.06724]
[1777489870954,41.45,75427.29,80.3,0.02035,2e-05,3.08755]
[1777489875989,41.44,75426.62,80.3,0.02031,2e-05,3.08292]
[1777489881026,41.43,75423.92,80.3,0.02024,2e-05,3.0734]
[1777489886061,41.42,75424.22,80.3,0.02022,2e-05,3.07125]
[1777489889085,41.42,75401.4,80.3,0.01978,2e-05,3.01386]
[1777489894120,41.41,75394.42,80.3,0.01962,2e-05,2.9926]
[1777489899155,41.4,75390.21,80.3,0.01953,2e-05,2.98037]
[1777489904191,41.4,75393.25,80.3,0.01957,2e-05,2.98564]
[1777489909226,41.39,75393.73,80.3,0.01956,2e-05,2.98472]
[1777489914261,41.38,75391.06,80.3,0.0195,2e-05,2.97628]
[1777489919296,41.38,75390.83,80.3,0.01948,2e-05,2.97375]
[1777489924333,41.37,75404.27,80.3,0.01971,2e-05,3.00417]
[1777489925339,41.37,75421.17,80.3,0.02002,2e-05,3.04488]
[1777489926941,41.37,75420.56,80.3,0.02001,2e-05,3.04294]
[1777489927354,41.37,75398.93,80.3,0.0196,2e-05,2.9899]
[1777489928704,41.37,75398.93,80.3,0.0196,2e-05,2.9899]
[1777489930452,41.36,75391.24,80.3,0.01945,2e-05,2.97047]
[1777489930810,41.36,75392.97,80.3,0.01948,2e-05,2.97424]
[1777489934434,41.36,75400.71,80.3,0.01961,2e-05,2.9917]
[1777489936926,41.35,75402.32,80.3,0.01963,2e-05,2.99432]
[1777489940963,41.35,75401.8,80.3,0.01961,2e-05,2.99134]
[1777489941453,41.35,75420.49,80.3,0.01995,2e-05,3.03628]
[1777489943102,41.35,75429.61,80.3,0.02012,2e-05,3.05818]
[1777489948504,41.33,75433.32,80.3,0.02016,2e-05,3.06343]
[1777489953539,41.32,75433.23,80.3,0.02012,2e-05,3.05823]
[1777489956042,41.32,75433.82,80.3,0.02013,2e-05,3.05859]
[1777489962602,41.31,75440.66,80.3,0.02022,2e-05,3.07156]
[1777489967637,41.3,75443.01,80.3,0.02025,2e-05,3.07448]
[1777489972672,41.29,75446.66,80.3,0.02029,2e-05,3.08061]
[1777489977709,41.28,75446.61,80.3,0.02027,2e-05,3.07757]
[1777489982744,41.27,75463.5,80.3,0.02057,2e-05,3.11656]
[1777489984757,41.27,75478.74,80.3,0.02085,2e-05,3.15339]
[1777489984933,41.27,75478.74,80.3,0.02085,2e-05,3.15339]
[1777489990802,41.26,75472.6,80.3,0.0207,2e-05,3.13378]
[1777489995844,41.25,75470.88,80.3,0.02064,2e-05,3.12681]
[1777490000872,41.23,75473.59,80.3,0.02067,2e-05,3.12963]
[1777490005907,41.22,75463.01,80.3,0.02044,2e-05,3.10007]
[1777490010948,41.22,75468.64,80.3,0.02053,2e-05,3.1117]
[1777490016984,41.2,75473.49,80.3,0.02057,2e-05,3.11724]
[1777490022019,41.19,75475.83,80.3,0.02059,2e-05,3.11998]
[1777490027054,41.18,75475.86,80.3,0.02057,2e-05,3.117]
[1777490032089,41.17,75477.23,80.3,0.02057,2e-05,3.11736]
[1777490037123,41.17,75485.09,80.3,0.0207,2e-05,3.13395]
[1777490042159,41.16,75484.92,80.3,0.02067,2e-05,3.13032]
[1777490047196,41.15,75482.57,80.3,0.0206,2e-05,3.12126]
[1777490052229,41.14,75492.68,80.3,0.02077,2e-05,3.1435]
[1777490057265,41.13,75496.97,80.3,0.02083,2e-05,3.15107]
[1777490062300,41.12,75496.98,80.3,0.0208,2e-05,3.14781]
[1777490066863,41.11,75500.17,80.3,0.02085,2e-05,3.15391]
[1777490067717,41.11,75500.5,80.3,0.02085,2e-05,3.15342]
[1777490071826,41.1,75501.23,80.3,0.02084,2e-05,3.15334]
[1777490077405,41.09,75497.37,80.3,0.02072,2e-05,3.13704]
[1777490082441,41.08,75500.71,80.3,0.02076,2e-05,3.14247]
[1777490087394,41.07,75503.98,80.3,0.02081,2e-05,3.14826]
[1777490087869,41.07,75512.32,80.3,0.02097,2e-05,3.16927]
[1777490093579,41.07,75516.29,80.3,0.02106,2e-05,3.18124]
[1777490094352,41.08,75516.86,80.3,0.02108,2e-05,3.18315]
[1777490099835,41.08,75518.59,80.3,0.02113,2e-05,3.18972]
[1777490100567,41.09,75534.03,80.3,0.02144,2e-05,3.2301]
[1777490105602,41.09,75535.39,80.3,0.02148,2e-05,3.2353]
[1777490110638,41.1,75546.19,80.3,0.02171,2e-05,3.26481]
[1777490111527,41.1,75546.19,80.3,0.02171,2e-05,3.26481]
[1777490113174,41.1,75562.41,80.3,0.02204,2e-05,3.30766]
[1777490119775,41.1,75555.83,80.3,0.02192,2e-05,3.29187]
[1777490126749,41.11,75544.24,80.3,0.0217,2e-05,3.26374]
[1777490131785,41.11,75546.17,80.3,0.02174,2e-05,3.26793]
[1777490136820,41.12,75549.37,80.3,0.02181,2e-05,3.27767]
[1777490141854,41.12,75552.86,80.3,0.02189,2e-05,3.2881]
[1777490146891,41.12,75550.25,80.3,0.02185,2e-05,3.28257]
[1777490151927,41.13,75544.53,80.3,0.02175,2e-05,3.26912]
[1777490154450,41.13,75539.18,80.3,0.02164,2e-05,3.25586]
[1777490159982,41.14,75525.51,80.3,0.02139,2e-05,3.22267]
[1777490165023,41.14,75510.05,80.3,0.0211,2e-05,3.18521]
[1777490170061,41.15,75517.66,80.3,0.02126,2e-05,3.20672]
[1777490175093,41.16,75517.68,80.3,0.02128,2e-05,3.20875]
[1777490180129,41.16,75511.93,80.3,0.02118,2e-05,3.19615]
[1777490185163,41.17,75514.6,80.3,0.02125,2e-05,3.20501]
[1777490190199,41.17,75518.89,80.3,0.02135,2e-05,3.21787]
[1777490195234,41.18,75517.67,80.3,0.02133,2e-05,3.21434]
[1777490200268,41.18,75528.09,80.3,0.02155,2e-05,3.24285]
[1777490205303,41.19,75529.63,80.3,0.02159,2e-05,3.24846]
[1777490210339,41.19,75532.23,80.3,0.02166,2e-05,3.25677]
[1777490214373,41.2,75512.24,80.3,0.02127,2e-05,3.20666]
[1777490219408,41.2,75501.21,80.3,0.02107,2e-05,3.18066]
[1777490222048,41.21,75483.92,80.3,0.02074,2e-05,3.13843]
[1777490227464,41.22,75476.05,80.3,0.02061,2e-05,3.12135]
[1777490232501,41.23,75474.71,80.3,0.02061,2e-05,3.12065]
[1777490237543,41.23,75471.17,80.3,0.02056,2e-05,3.11392]
[1777490243580,41.24,75487.92,80.3,0.02091,2e-05,3.15951]
[1777490247609,41.25,75503.65,80.3,0.02123,2e-05,3.20107]
[1777490252646,41.25,75507.42,80.3,0.0213,2e-05,3.21029]
[1777490257682,41.26,75506.02,80.3,0.02129,2e-05,3.20861]
[1777490260799,41.26,75507.14,80.3,0.02132,2e-05,3.21222]
[1777490265748,41.27,75506.98,80.3,0.02133,2e-05,3.21366]
[1777490271781,41.28,75503.23,80.3,0.02128,2e-05,3.20674]
[1777490276815,41.28,75503.23,80.3,0.02129,2e-05,3.20865]
[1777490281851,41.29,75513.16,80.3,0.0215,2e-05,3.23594]
[1777490286886,41.29,75529.12,80.3,0.02184,2e-05,3.27898]
[1777490291921,41.3,75529.53,80.3,0.02185,2e-05,3.28131]
[1777490296959,41.3,75523.62,80.3,0.02175,2e-05,3.26734]
[1777490301994,41.31,75525.72,80.3,0.0218,2e-05,3.27408]
[1777490307030,41.31,75527.24,80.3,0.02184,2e-05,3.27925]
[1777490312064,41.31,75526.85,80.3,0.02182,2e-05,3.27711]
[1777490317099,41.32,75526.38,80.3,0.02183,2e-05,3.27718]
[1777490322135,41.32,75525.78,80.3,0.02182,2e-05,3.27688]
[1777490327170,41.32,75526.78,80.3,0.02185,2e-05,3.28071]
[1777490332205,41.33,75526.63,80.3,0.02186,2e-05,3.28156]
[1777490335506,41.33,75526.36,80.3,0.02186,2e-05,3.28159]
[1777490345297,41.34,75527.06,80.3,0.02189,2e-05,3.28583]
[1777490350332,41.34,75533.95,80.3,0.02204,2e-05,3.30486]
[1777490355367,41.34,75535.76,80.3,0.02209,2e-05,3.31057]
[1777490360402,41.35,75535.61,80.3,0.02209,2e-05,3.31113]
[1777490365437,41.35,75533.71,80.3,0.02206,2e-05,3.30714]
[1777490370471,41.35,75532.83,80.3,0.02205,2e-05,3.30581]
[1777490375507,41.36,75515.96,80.3,0.0217,2e-05,3.26082]
[1777490380542,41.36,75506.46,80.3,0.02153,2e-05,3.23782]
[1777490385577,41.37,75503.89,80.3,0.02149,2e-05,3.23279]
[1777490390612,41.37,75505.83,80.3,0.02154,2e-05,3.23931]
[1777490395646,41.37,75504.46,80.3,0.02152,2e-05,3.23734]
[1777490400686,41.38,75503.98,80.3,0.02153,2e-05,3.23768]
[1777490405725,41.38,75505.89,80.3,0.02158,2e-05,3.24411]
[1777490410756,41.39,75507.66,80.3,0.02162,2e-05,3.2501]
[1777490415791,41.39,75494.97,80.3,0.02138,2e-05,3.21908]
[1777490420828,41.4,75494.18,80.3,0.02138,2e-05,3.21883]
[1777490425862,41.4,75497.3,80.3,0.02146,2e-05,3.22848]
[1777490430896,41.41,75495.77,80.3,0.02144,2e-05,3.22626]
[1777490435932,41.41,75494.45,80.3,0.02141,2e-05,3.22232]
[1777490440967,41.42,75496.99,80.3,0.02148,2e-05,3.23051]
[1777490446002,41.42,75500.75,80.3,0.02156,2e-05,3.24175]
[1777490451037,41.43,75492.47,80.3,0.02141,2e-05,3.22221]
[1777490456072,41.44,75486.45,80.3,0.02131,2e-05,3.20902]
[1777490458552,41.44,75486.35,80.3,0.02131,2e-05,3.20951]
[1777490460284,41.44,75485.53,80.3,0.0213,2e-05,3.2078]
[1777490460318,41.44,75485.53,80.3,0.0213,2e-05,3.2078]
[1777490460330,41.44,75484.39,80.3,0.02128,2e-05,3.20527]
[1777490460418,41.44,75484.39,80.3,0.02128,2e-05,3.20527]
[1777490466142,41.43,75477.83,80.3,0.02112,2e-05,3.18427]
[1777490471177,41.42,75475.8,80.3,0.02105,2e-05,3.17556]
[1777490476212,41.41,75478.21,80.3,0.02107,2e-05,3.1781]
[1777490481248,41.39,75480.1,80.3,0.02108,2e-05,3.17934]
[1777490486282,41.38,75478.64,80.3,0.02102,2e-05,3.17213]
[1777490491317,41.37,75464.66,80.3,0.02071,2e-05,3.13144]
[1777490496352,41.36,75459.73,80.3,0.0206,2e-05,3.11616]
[1777490501388,41.35,75464.19,80.3,0.02066,2e-05,3.12427]
[1777490506433,41.34,75469.16,80.3,0.02073,2e-05,3.13353]
[1777490511469,41.33,75469.56,80.3,0.02071,2e-05,3.1314]
[1777490516504,41.32,75469.04,80.3,0.02068,2e-05,3.12701]
[1777490521555,41.32,75469.18,80.3,0.02066,2e-05,3.12491]
[1777490526212,41.31,75484.81,80.3,0.02094,2e-05,3.16158]
[1777490526261,41.3,75487.74,80.3,0.02099,2e-05,3.16762]
[1777490528588,41.31,75504.14,80.3,0.02132,2e-05,3.21009]
[1777490533593,41.31,75509.26,80.3,0.02143,2e-05,3.22467]
[1777490539409,41.32,75506.28,80.3,0.02138,2e-05,3.21887]
[1777490544699,41.33,75492.21,80.3,0.02113,2e-05,3.1857]
[1777490549735,41.33,75498.94,80.3,0.02128,2e-05,3.20485]
[1777490553694,41.34,75495.51,80.3,0.0212,2e-05,3.19502]
[1777490558797,41.34,75496.15,80.3,0.02123,2e-05,3.19902]
[1777490563833,41.35,75495.76,80.3,0.02124,2e-05,3.19998]
[1777490568869,41.36,75493.96,80.3,0.02122,2e-05,3.19734]
[1777490573905,41.36,75495.0,80.3,0.02126,2e-05,3.2019]
[1777490578940,41.37,75495.88,80.3,0.02129,2e-05,3.20602]
[1777490582144,41.37,75486.74,80.3,0.02112,2e-05,3.18357]
[1777490582192,41.37,75485.51,80.3,0.0211,2e-05,3.18086]
[1777490587475,41.37,75482.81,80.3,0.02103,2e-05,3.17231]
[1777490588004,41.36,75482.18,80.3,0.02101,2e-05,3.16929]
[1777490592851,41.37,75483.1,80.3,0.02104,2e-05,3.17332]
[1777490593038,41.37,75482.17,80.3,0.02102,2e-05,3.17139]
[1777490598072,41.36,75469.26,80.3,0.02075,2e-05,3.13547]
[1777490603107,41.35,75463.76,80.3,0.02062,2e-05,3.11852]
[1777490605174,41.34,75463.15,80.3,0.0206,2e-05,3.11639]
[1777490611024,41.33,75457.08,80.3,0.02046,2e-05,3.09771]
[1777490611505,41.33,75457.08,80.3,0.02046,2e-05,3.09771]
[1777490617586,41.32,75455.66,80.3,0.02038,2e-05,3.08793]
[1777490617916,41.32,75455.66,80.3,0.02038,2e-05,3.08793]
[1777490623247,41.31,75449.89,80.3,0.02024,2e-05,3.06997]
[1777490628285,41.3,75455.98,80.3,0.02034,2e-05,3.08228]
[1777490633322,41.29,75450.59,80.3,0.02022,2e-05,3.06625]
[1777490635335,41.29,75434.25,80.3,0.0199,2e-05,3.02511]
[1777490636564,41.29,75433.18,80.3,0.01988,2e-05,3.02204]
[1777490642386,41.28,75447.81,80.3,0.02013,2e-05,3.05509]
[1777490646437,41.27,75451.91,80.3,0.02019,2e-05,3.0636]
[1777490648428,41.27,75470.68,80.3,0.02054,2e-05,3.10848]
[1777490651939,41.26,75472.95,80.3,0.02057,2e-05,3.11228]
[1777490653603,41.26,75481.77,80.3,0.02073,2e-05,3.1331]
[1777490659505,41.25,75482.72,80.3,0.02071,2e-05,3.13147]
[1777490664540,41.24,75485.74,80.3,0.02075,2e-05,3.13574]
[1777490669575,41.23,75484.58,80.3,0.0207,2e-05,3.12952]
[1777490674611,41.22,75494.34,80.3,0.02085,2e-05,3.14854]
[1777490679646,41.2,75493.38,80.3,0.0208,2e-05,3.1427]
[1777490684682,41.19,75498.44,80.3,0.02087,2e-05,3.15212]
[1777490686216,41.19,75498.44,80.3,0.02087,2e-05,3.15212]
[1777490686553,41.19,75498.44,80.3,0.02087,2e-05,3.15212]
[1777490686225,41.19,75501.74,80.3,0.02093,2e-05,3.15977]
[1777490689718,41.19,75517.45,80.3,0.02124,2e-05,3.20027]
[1777490694754,41.2,75528.88,80.3,0.02149,2e-05,3.23137]
[1777490699789,41.2,75530.64,80.3,0.02153,2e-05,3.23755]
[1777490704825,41.21,75533.29,80.3,0.0216,2e-05,3.246]
[1777490709860,41.21,75528.81,80.3,0.02152,2e-05,3.23608]
[1777490714895,41.22,75525.19,80.3,0.02146,2e-05,3.22847]
[1777490719930,41.23,75522.31,80.3,0.02142,2e-05,3.22281]
[1777490724964,41.23,75522.95,80.3,0.02145,2e-05,3.22618]
[1777490730000,41.24,75523.17,80.3,0.02146,2e-05,3.22845]
[1777490735034,41.24,75518.43,80.3,0.02137,2e-05,3.21573]
[1777490740070,41.25,75517.41,80.3,0.02136,2e-05,3.21491]
[1777490745105,41.25,75517.2,80.3,0.02137,2e-05,3.21617]
[1777490750139,41.26,75517.59,80.3,0.02139,2e-05,3.21895]
[1777490755175,41.26,75500.54,80.3,0.02107,2e-05,3.17749]
[1777490760210,41.27,75495.34,80.3,0.02099,2e-05,3.16645]
[1777490765245,41.28,75489.15,80.3,0.02089,2e-05,3.15303]
[1777490770280,41.28,75489.52,80.3,0.02091,2e-05,3.15621]
[1777490775315,41.29,75489.8,80.3,0.02093,2e-05,3.15913]
[1777490780351,41.3,75486.67,80.3,0.02089,2e-05,3.15343]
[1777490784800,41.3,75486.96,80.3,0.02091,2e-05,3.15591]
[1777490785384,41.3,75483.83,80.3,0.02085,2e-05,3.14847]
[1777490786173,41.3,75483.83,80.3,0.02085,2e-05,3.14847]
[1777490791428,41.29,75481.62,80.3,0.02076,2e-05,3.13586]
[1777490796463,41.28,75481.92,80.3,0.02074,2e-05,3.13328]
[1777490801498,41.27,75485.96,80.3,0.02079,2e-05,3.14006]
[1777490806532,41.26,75485.44,80.3,0.02075,2e-05,3.13539]
[1777490809423,41.25,75486.51,80.3,0.02076,2e-05,3.13673]
[1777490814589,41.24,75492.65,80.3,0.02085,2e-05,3.14802]
[1777490819624,41.23,75496.23,80.3,0.02089,2e-05,3.15357]
[1777490820610,41.23,75496.23,80.3,0.02089,2e-05,3.15357]
[1777490820630,41.23,75498.81,80.3,0.02094,2e-05,3.15938]
[1777490825666,41.23,75511.22,80.3,0.0212,2e-05,3.19286]
[1777490830701,41.24,75512.69,80.3,0.02124,2e-05,3.19851]
[1777490835736,41.25,75515.57,80.3,0.02131,2e-05,3.20769]
[1777490840771,41.25,75504.52,80.3,0.02111,2e-05,3.18143]
[1777490845805,41.26,75504.01,80.3,0.02111,2e-05,3.18219]
[1777490850841,41.26,75503.52,80.3,0.02112,2e-05,3.18294]
[1777490855876,41.27,75504.15,80.3,0.02113,2e-05,3.18423]
[1777490860911,41.28,75511.76,80.3,0.0213,2e-05,3.20552]
[1777490865946,41.28,75510.77,80.3,0.02129,2e-05,3.20474]
[1777490870981,41.29,75511.68,80.3,0.02132,2e-05,3.20878]
[1777490876016,41.29,75512.49,80.3,0.02135,2e-05,3.21254]
[1777490881052,41.3,75513.76,80.3,0.02139,2e-05,3.21747]
[1777490886088,41.3,75522.31,80.3,0.02157,2e-05,3.24096]
[1777490891124,41.31,75523.48,80.3,0.02161,2e-05,3.24543]
[1777490896159,41.31,75523.01,80.3,0.02161,2e-05,3.2457]
[1777490901193,41.32,75518.64,80.3,0.02154,2e-05,3.23598]
[1777490906229,41.32,75517.21,80.3,0.02152,2e-05,3.23389]
[1777490911264,41.33,75512.99,80.3,0.02143,2e-05,3.2224]
[1777490916299,41.33,75517.73,80.3,0.02154,2e-05,3.23616]
[1777490921333,41.33,75516.95,80.3,0.02154,2e-05,3.23572]
[1777490926369,41.34,75515.12,80.3,0.02151,2e-05,3.23261]
[1777490931405,41.34,75515.73,80.3,0.02154,2e-05,3.23577]
[1777490936439,41.35,75513.46,80.3,0.02151,2e-05,3.23153]
[1777490941476,41.35,75513.74,80.3,0.02152,2e-05,3.23384]
[1777490946511,41.36,75502.73,80.3,0.02132,2e-05,3.2074]
[1777490951546,41.37,75501.64,80.3,0.02131,2e-05,3.20642]
[1777490956581,41.37,75496.69,80.3,0.02123,2e-05,3.19603]
[1777490961616,41.38,75500.39,80.3,0.02132,2e-05,3.20736]
[1777490966651,41.38,75501.75,80.3,0.02136,2e-05,3.21261]
[1777490971686,41.39,75502.17,80.3,0.02137,2e-05,3.21317]
[1777490976720,41.39,75501.36,80.3,0.02137,2e-05,3.21288]
[1777490981755,41.4,75502.7,80.3,0.02141,2e-05,3.21803]
[1777490986791,41.41,75504.39,80.3,0.02145,2e-05,3.22405]
[1777490991827,41.41,75497.42,80.3,0.02133,2e-05,3.208]
[1777490996863,41.42,75499.43,80.3,0.02138,2e-05,3.21491]
[1777491001898,41.42,75501.79,80.3,0.02144,2e-05,3.22263]
[1777491006933,41.43,75489.73,80.3,0.02122,2e-05,3.19377]
[1777491010162,41.43,75490.04,80.3,0.02123,2e-05,3.19568]
[1777491010960,41.43,75483.25,80.3,0.0211,2e-05,3.17772]
[1777491012784,41.43,75483.12,80.3,0.02109,2e-05,3.17665]
[1777491013612,41.42,75473.97,80.3,0.0209,2e-05,3.15286]
[1777491016220,41.42,75460.87,80.3,0.02064,2e-05,3.11874]
[1777491016265,41.42,75460.87,80.3,0.02064,2e-05,3.11874]
[1777491019320,41.41,75452.6,80.3,0.02047,2e-05,3.09631]
[1777491021886,41.41,75450.64,80.3,0.02042,2e-05,3.09027]
[1777491022429,41.41,75450.44,80.3,0.02041,2e-05,3.08861]
[1777491023194,41.41,75445.55,80.3,0.02032,2e-05,3.07653]
[1777491024660,41.4,75439.81,80.3,0.0202,2e-05,3.06183]
[1777491025485,41.4,75439.91,80.3,0.0202,2e-05,3.06154]
[1777491028756,41.4,75454.8,80.3,0.02047,2e-05,3.09658]
[1777491031653,41.39,75440.53,80.3,0.02019,2e-05,3.05958]
[1777491034018,41.39,75438.7,80.3,0.02013,2e-05,3.05179]
[1777491034272,41.39,75425.7,80.3,0.01988,2e-05,3.0195]
[1777491034732,41.39,75425.7,80.3,0.01988,2e-05,3.0195]
[1777491035855,41.38,75415.51,80.3,0.01969,2e-05,2.99388]
[1777491035930,41.38,75398.46,80.3,0.01937,2e-05,2.9525]
[1777491036182,41.38,75398.46,80.3,0.01937,2e-05,2.9525]
[1777491042186,41.38,75393.12,80.3,0.01926,2e-05,2.93757]
[1777491047221,41.37,75391.09,80.3,0.01921,2e-05,2.93113]
[1777491052261,41.37,75390.43,80.3,0.01919,2e-05,2.92809]
[1777491057296,41.36,75396.44,80.3,0.01928,2e-05,2.94086]
[1777491062331,41.36,75389.2,80.3,0.01914,2e-05,2.92207]
[1777491064747,41.35,75371.12,80.3,0.01881,2e-05,2.87861]
[1777491070398,41.35,75370.33,80.3,0.01879,2e-05,2.87577]
[1777491075433,41.35,75360.39,80.3,0.01861,2e-05,2.85151]
[1777491080468,41.34,75366.72,80.3,0.01871,2e-05,2.86533]
[1777491081064,41.34,75366.72,80.3,0.01871,2e-05,2.86533]
[1777491086509,41.34,75361.27,80.3,0.01861,2e-05,2.85138]
[1777491089791,41.34,75352.2,80.3,0.01844,2e-05,2.82993]
[1777491093739,41.34,75340.18,80.3,0.01822,2e-05,2.79954]
[1777491094997,41.34,75340.12,80.3,0.01822,2e-05,2.7992]
[1777491096992,41.34,75333.56,80.3,0.0181,2e-05,2.78404]
[1777491097609,41.33,75330.95,80.3,0.01806,2e-05,2.77797]
[1777491100060,41.33,75315.57,80.3,0.01779,2e-05,2.74284]
[1777491101856,41.33,75317.17,80.3,0.01782,2e-05,2.74643]
[1777491103872,41.33,75307.0,80.3,0.01765,2e-05,2.72344]
[1777491106585,41.33,75304.14,80.3,0.0176,2e-05,2.71705]
[1777491109336,41.33,75296.01,80.3,0.01747,2e-05,2.69895]
[1777491111695,41.34,75312.54,80.3,0.01774,2e-05,2.73633]
[1777491113037,41.34,75312.54,80.3,0.01774,2e-05,2.73633]
[1777491115517,41.34,75313.78,80.3,0.01777,2e-05,2.73919]
[1777491116196,41.34,75314.07,80.3,0.01777,2e-05,2.73985]
[1777491116614,41.34,75314.07,80.3,0.01777,2e-05,2.73985]
[1777491125796,41.34,75309.0,80.3,0.01769,2e-05,2.72857]
[1777491130831,41.34,75322.98,80.3,0.01792,2e-05,2.76023]
[1777491132845,41.34,75339.62,80.3,0.01821,2e-05,2.7982]
[1777491136874,41.33,75360.71,80.3,0.01857,2e-05,2.84649]
[1777491141909,41.33,75356.76,80.3,0.0185,2e-05,2.83642]
[1777491146944,41.33,75348.59,80.3,0.01835,2e-05,2.81668]
[1777491151979,41.33,75348.9,80.3,0.01833,2e-05,2.8146]
[1777491157014,41.32,75347.34,80.3,0.0183,2e-05,2.81034]
[1777491162049,41.32,75347.75,80.3,0.0183,2e-05,2.81065]
[1777491167084,41.32,75345.44,80.3,0.01826,2e-05,2.80474]
[1777491171120,41.32,75323.61,80.3,0.01788,2e-05,2.75442]
[1777491176154,41.32,75324.2,80.3,0.01789,2e-05,2.75556]
[1777491181190,41.32,75322.64,80.3,0.01786,2e-05,2.75186]
[1777491182449,41.32,75322.64,80.3,0.01786,2e-05,2.75186]
[1777491183326,41.32,75298.5,80.3,0.01746,2e-05,2.69738]
[1777491184395,41.32,75298.5,80.3,0.01746,2e-05,2.69738]
[1777491187049,41.32,75296.12,80.3,0.01742,2e-05,2.6922]
[1777491190773,41.32,75285.56,80.3,0.01724,2e-05,2.66898]
[1777491193526,41.32,75281.69,80.3,0.01718,2e-05,2.66087]
[1777491196039,41.32,75280.3,80.3,0.01716,2e-05,2.65792]
[1777491197747,41.32,75276.48,80.3,0.0171,2e-05,2.64974]
[1777491199151,41.32,75277.53,80.3,0.01712,2e-05,2.6522]
[1777491200323,41.32,75282.75,80.3,0.01721,2e-05,2.66411]
[1777491202537,41.32,75281.33,80.3,0.01719,2e-05,2.66108]
[1777491208378,41.33,75272.56,80.3,0.01705,2e-05,2.64266]
[1777491212802,41.33,75295.16,80.3,0.01741,2e-05,2.69123]
[1777491213210,41.33,75295.16,80.3,0.01741,2e-05,2.69123]
[1777491218451,41.33,75310.66,80.3,0.01767,2e-05,2.72617]
[1777491223487,41.33,75305.68,80.3,0.01759,2e-05,2.71503]
[1777491228522,41.33,75324.13,80.3,0.0179,2e-05,2.75685]
[1777491233557,41.33,75312.44,80.3,0.0177,2e-05,2.73019]
[1777491237585,41.33,75295.59,80.3,0.01742,2e-05,2.69246]
[1777491242620,41.33,75292.24,80.3,0.01737,2e-05,2.68546]
[1777491248183,41.33,75292.11,80.3,0.01737,2e-05,2.68553]
[1777491257725,41.34,75292.01,80.3,0.01738,2e-05,2.68636]
[1777491262760,41.34,75299.08,80.3,0.0175,2e-05,2.70259]
[1777491267794,41.34,75297.95,80.3,0.01748,2e-05,2.70037]
[1777491272830,41.34,75309.21,80.3,0.01766,2e-05,2.7239]
[1777491277505,41.34,75316.25,80.3,0.01778,2e-05,2.7399]
[1777491282900,41.34,75319.99,80.3,0.01784,2e-05,2.74834]
[1777491287937,41.34,75325.08,80.3,0.01793,2e-05,2.75977]
[1777491292971,41.34,75325.77,80.3,0.01794,2e-05,2.76113]
[1777491298011,41.34,75328.19,80.3,0.01798,2e-05,2.76639]
[1777491303048,41.34,75328.67,80.3,0.01798,2e-05,2.76724]
[1777491308083,41.34,75334.23,80.3,0.01808,2e-05,2.77961]
[1777491313118,41.33,75335.19,80.3,0.01809,2e-05,2.78144]
[1777491318153,41.33,75333.57,80.3,0.01806,2e-05,2.77737]
[1777491323187,41.33,75332.29,80.3,0.01804,2e-05,2.7741]
[1777491328222,41.33,75337.1,80.3,0.01812,2e-05,2.78477]
[1777491333257,41.33,75338.57,80.3,0.01812,2e-05,2.78567]
[1777491336279,41.33,75358.02,80.3,0.01846,2e-05,2.83024]
[1777491341314,41.33,75355.24,80.3,0.01841,2e-05,2.823]
[1777491346349,41.32,75351.04,80.3,0.01833,2e-05,2.81263]
[1777491351384,41.32,75350.1,80.3,0.01831,2e-05,2.80977]
[1777491356419,41.32,75348.51,80.3,0.01827,2e-05,2.80544]
[1777491361456,41.32,75371.96,80.3,0.01868,2e-05,2.85919]
[1777491362862,41.32,75371.96,80.3,0.01868,2e-05,2.85919]
[1777491365954,41.32,75374.92,80.3,0.01872,2e-05,2.86543]
[1777491368505,41.31,75392.21,80.3,0.01903,2e-05,2.90515]
[1777491373539,41.31,75396.07,80.3,0.01908,2e-05,2.91278]
[1777491378575,41.3,75397.53,80.3,0.0191,2e-05,2.91473]
[1777491382604,41.3,75413.48,80.3,0.01938,2e-05,2.9516]
[1777491387639,41.29,75422.59,80.3,0.01953,2e-05,2.97161]
[1777491392674,41.29,75424.82,80.3,0.01954,2e-05,2.97284]
[1777491397712,41.28,75407.68,80.3,0.01921,2e-05,2.92988]
[1777491402747,41.27,75406.88,80.3,0.01919,2e-05,2.92642]
[1777491407781,41.27,75414.73,80.3,0.01932,2e-05,2.94363]
[1777491411541,41.27,75407.27,80.3,0.01918,2e-05,2.92482]
[1777491411640,41.27,75407.27,80.3,0.01918,2e-05,2.92482]
[1777491411732,41.27,75407.27,80.3,0.01918,2e-05,2.92482]
[1777491412599,41.27,75403.47,80.3,0.0191,2e-05,2.91548]
[1777491416138,41.26,75399.51,80.3,0.01903,2e-05,2.90525]
[1777491421905,41.26,75381.31,80.3,0.01869,2e-05,2.86058]
[1777491426940,41.25,75377.74,80.3,0.01862,2e-05,2.85129]
[1777491431975,41.25,75375.14,80.3,0.01857,2e-05,2.84436]
[1777491437010,41.25,75376.81,80.3,0.01859,2e-05,2.84744]
[1777491442046,41.25,75381.58,80.3,0.01867,2e-05,2.85777]
[1777491447081,41.24,75384.61,80.3,0.01871,2e-05,2.86393]
[1777491452118,41.24,75387.08,80.3,0.01873,2e-05,2.86642]
[1777491457153,41.24,75390.73,80.3,0.01879,2e-05,2.87404]
[1777491462189,41.23,75397.38,80.3,0.0189,2e-05,2.88871]
[1777491467222,41.23,75408.9,80.3,0.0191,2e-05,2.91474]
[1777491472258,41.22,75422.66,80.3,0.01934,2e-05,2.94618]
[1777491477293,41.22,75427.15,80.3,0.01941,2e-05,2.95526]
[1777491482328,41.21,75433.31,80.3,0.01951,2e-05,2.9683]
[1777491487363,41.21,75436.01,80.3,0.01954,2e-05,2.97299]
[1777491492397,41.2,75435.78,80.3,0.01952,2e-05,2.97058]
[1777491497433,41.2,75419.65,80.3,0.01922,2e-05,2.93022]
[1777491502468,41.19,75417.96,80.3,0.01917,2e-05,2.92475]
[1777491507503,41.19,75420.34,80.3,0.01921,2e-05,2.929]
[1777491512538,41.18,75424.89,80.3,0.01926,2e-05,2.93621]
[1777491517573,41.18,75420.35,80.3,0.01917,2e-05,2.92391]
[1777491522607,41.17,75420.33,80.3,0.01916,2e-05,2.92245]
[1777491527643,41.17,75417.83,80.3,0.0191,2e-05,2.9151]
[1777491532678,41.16,75411.03,80.3,0.01897,2e-05,2.89767]
[1777491537713,41.16,75418.61,80.3,0.0191,2e-05,2.91445]
[1777491542747,41.16,75417.69,80.3,0.01907,2e-05,2.91092]
[1777491547783,41.15,75416.13,80.3,0.01903,2e-05,2.90594]
[1777491552818,41.15,75416.12,80.3,0.01902,2e-05,2.90467]
[1777491557853,41.14,75415.87,80.3,0.01901,2e-05,2.90284]
[1777491562888,41.14,75420.63,80.3,0.01909,2e-05,2.91291]
[1777491567923,41.13,75420.37,80.3,0.01907,2e-05,2.91097]
[1777491573507,41.13,75421.51,80.3,0.01907,2e-05,2.91048]
[1777491583027,41.12,75417.7,80.3,0.01898,2e-05,2.89875]
[1777491588062,41.12,75419.34,80.3,0.019,2e-05,2.90147]
[1777491592091,41.12,75404.18,80.3,0.01872,2e-05,2.86473]
[1777491597126,41.11,75405.99,80.3,0.01875,2e-05,2.86811]
[1777491602168,41.11,75415.42,80.3,0.01891,2e-05,2.88949]
[1777491607202,41.11,75422.88,80.3,0.01904,2e-05,2.90604]
[1777491612237,41.1,75423.06,80.3,0.01903,2e-05,2.90522]
[1777491617272,41.1,75422.38,80.3,0.01901,2e-05,2.90239]
[1777491622307,41.1,75413.41,80.3,0.01884,2e-05,2.88]
[1777491627342,41.09,75414.36,80.3,0.01885,2e-05,2.88104]
[1777491632377,41.09,75421.99,80.3,0.01896,2e-05,2.89591]
[1777491637411,41.08,75418.17,80.3,0.01888,2e-05,2.88574]
[1777491642446,41.08,75420.99,80.3,0.01893,2e-05,2.89136]
[1777491647482,41.08,75428.97,80.3,0.01906,2e-05,2.9092]
[1777491652517,41.07,75435.4,80.3,0.01917,2e-05,2.9233]
[1777491657552,41.07,75441.44,80.3,0.01927,2e-05,2.93635]
[1777491662587,41.06,75438.01,80.3,0.01919,2e-05,2.92664]
[1777491667622,41.06,75434.04,80.3,0.01911,2e-05,2.9158]
[1777491672657,41.06,75431.37,80.3,0.01905,2e-05,2.90816]
[1777491677691,41.05,75415.52,80.3,0.01876,2e-05,2.86939]
[1777491682727,41.05,75408.8,80.3,0.01863,2e-05,2.85273]
[1777491684467,41.05,75408.8,80.3,0.01863,2e-05,2.85273]
[1777491685752,41.05,75387.34,80.3,0.01825,2e-05,2.80223]
[1777491687442,41.05,75387.34,80.3,0.01825,2e-05,2.80223]
[1777491692968,41.05,75385.42,80.3,0.0182,2e-05,2.7953]
[1777491698843,41.04,75391.91,80.3,0.01831,2e-05,2.80994]
[1777491703877,41.04,75393.39,80.3,0.01834,2e-05,2.81292]
[1777491708913,41.04,75395.38,80.3,0.01837,2e-05,2.81708]
[1777491712941,41.04,75410.8,80.3,0.01863,2e-05,2.8527]
[1777491717975,41.04,75410.3,80.3,0.01862,2e-05,2.85074]
[1777491723011,41.04,75409.3,80.3,0.0186,2e-05,2.8476]
[1777491728046,41.03,75409.7,80.3,0.0186,2e-05,2.84779]
[1777491733081,41.03,75414.46,80.3,0.01868,2e-05,2.85819]
[1777491738116,41.03,75423.74,80.3,0.01884,2e-05,2.87926]
[1777491743151,41.02,75425.65,80.3,0.01886,2e-05,2.88281]
[1777491748186,41.02,75426.94,80.3,0.01888,2e-05,2.88491]
[1777491753221,41.02,75428.53,80.3,0.01889,2e-05,2.88557]
[1777491758256,41.02,75421.78,80.3,0.01876,2e-05,2.86876]
[1777491763291,41.01,75421.04,80.3,0.01874,2e-05,2.86623]
[1777491768326,41.01,75422.38,80.3,0.01876,2e-05,2.86865]
[1777491772411,41.01,75423.62,80.3,0.01878,2e-05,2.87112]
[1777491776941,41.01,75421.69,80.3,0.01874,2e-05,2.86578]
[1777491782423,41.0,75418.98,80.3,0.01868,2e-05,2.8585]
[1777491787460,41.0,75419.67,80.3,0.01869,2e-05,2.85944]
[1777491792494,41.0,75420.79,80.3,0.0187,2e-05,2.86127]
[1777491795519,41.0,75421.01,80.3,0.0187,2e-05,2.86151]
[1777491801556,40.99,75424.68,80.3,0.01876,2e-05,2.86918]
[1777491806591,40.99,75421.91,80.3,0.01871,2e-05,2.8619]
[1777491808605,40.99,75402.1,80.3,0.01835,2e-05,2.81522]
[1777491813796,40.99,75403.32,80.3,0.01836,2e-05,2.81573]
[1777491817668,40.99,75419.75,80.3,0.01865,2e-05,2.85391]
[1777491822704,40.99,75424.82,80.3,0.01873,2e-05,2.86525]
[1777491827739,40.99,75421.81,80.3,0.01867,2e-05,2.85747]
[1777491832774,40.98,75421.77,80.3,0.01867,2e-05,2.85672]
[1777491837808,40.98,75422.94,80.3,0.01868,2e-05,2.85883]
[1777491842844,40.98,75423.72,80.3,0.01869,2e-05,2.86001]
[1777491847880,40.98,75412.96,80.3,0.0185,2e-05,2.83415]
[1777491852914,40.98,75423.19,80.3,0.01868,2e-05,2.85766]
[1777491857950,40.97,75426.93,80.3,0.01874,2e-05,2.86577]
[1777491862985,40.97,75421.11,80.3,0.01863,2e-05,2.85135]
[1777491868019,40.97,75422.35,80.3,0.01864,2e-05,2.85364]
[1777491873055,40.97,75423.25,80.3,0.01864,2e-05,2.853]
[1777491878091,40.96,75423.25,80.3,0.01864,2e-05,2.85239]
[1777491883124,40.96,75422.65,80.3,0.01862,2e-05,2.85038]
[1777491888159,40.96,75415.49,80.3,0.01849,2e-05,2.83302]
[1777491893196,40.96,75409.32,80.3,0.01838,2e-05,2.81822]
[1777491898230,40.96,75408.38,80.3,0.01836,2e-05,2.8157]
[1777491903266,40.96,75416.69,80.3,0.0185,2e-05,2.83477]
[1777491908301,40.96,75417.58,80.3,0.01852,2e-05,2.83638]
[1777491913337,40.95,75422.43,80.3,0.0186,2e-05,2.84723]
[1777491918371,40.95,75422.23,80.3,0.01859,2e-05,2.84616]
[1777491923407,40.95,75418.79,80.3,0.01852,2e-05,2.83749]
[1777491928442,40.95,75417.87,80.3,0.0185,2e-05,2.8348]
[1777491933568,40.95,75417.85,80.3,0.01849,2e-05,2.83223]
[1777491939520,40.94,75420.61,80.3,0.01853,2e-05,2.83799]
[1777491944554,40.94,75420.74,80.3,0.01853,2e-05,2.83774]
[1777491949590,40.94,75435.36,80.3,0.01879,2e-05,2.87167]
[1777491954625,40.94,75435.62,80.3,0.01878,2e-05,2.87129]
[1777491959659,40.94,75443.14,80.3,0.01891,2e-05,2.88829]
[1777491964694,40.93,75449.46,80.3,0.01902,2e-05,2.90238]
[1777491969729,40.93,75451.29,80.3,0.01904,2e-05,2.90564]
[1777491974764,40.92,75455.17,80.3,0.0191,2e-05,2.91382]
[1777491979800,40.92,75455.29,80.3,0.0191,2e-05,2.91296]
[1777491984835,40.92,75454.56,80.3,0.01908,2e-05,2.91006]
[1777491989872,40.91,75456.11,80.3,0.01909,2e-05,2.91265]
[1777491994907,40.91,75452.06,80.3,0.019,2e-05,2.89974]
[1777491999941,40.91,75453.21,80.3,0.01901,2e-05,2.90148]
[1777492004976,40.9,75446.6,80.3,0.01889,2e-05,2.88472]
[1777492010013,40.9,75437.08,80.3,0.01871,2e-05,2.86137]
[1777492014041,40.9,75418.66,80.3,0.01838,2e-05,2.81763]
[1777492019076,40.9,75408.97,80.3,0.01821,2e-05,2.79496]
[1777492024111,40.9,75425.45,80.3,0.0185,2e-05,2.83343]
[1777492029145,40.9,75430.25,80.3,0.01858,2e-05,2.84432]
[1777492034181,40.9,75430.26,80.3,0.01858,2e-05,2.8439]
[1777492039215,40.9,75434.77,80.3,0.01865,2e-05,2.85409]
[1777492044251,40.89,75433.76,80.3,0.01863,2e-05,2.85121]
[1777492049286,40.89,75435.49,80.3,0.01866,2e-05,2.85476]
[1777492054320,40.89,75434.87,80.3,0.01863,2e-05,2.85062]
[1777492059355,40.89,75437.39,80.3,0.01867,2e-05,2.8561]
[1777492064391,40.89,75439.88,80.3,0.01871,2e-05,2.86143]
[1777492069426,40.89,75441.15,80.3,0.01873,2e-05,2.86385]
[1777492074461,40.88,75442.02,80.3,0.01874,2e-05,2.8653]
[1777492079497,40.88,75443.35,80.3,0.01876,2e-05,2.86778]
[1777492084532,40.88,75443.75,80.3,0.01876,2e-05,2.86803]
[1777492089569,40.88,75444.53,80.3,0.01877,2e-05,2.86918]
[1777492094602,40.87,75456.34,80.3,0.01898,2e-05,2.89642]
[1777492099638,40.87,75457.53,80.3,0.01899,2e-05,2.8983]
[1777492104672,40.87,75458.37,80.3,0.019,2e-05,2.8993]
[1777492109708,40.86,75453.38,80.3,0.0189,2e-05,2.88635]
[1777492114743,40.86,75458.54,80.3,0.01897,2e-05,2.89557]
[1777492119778,40.86,75459.52,80.3,0.01898,2e-05,2.89688]
[1777492124812,40.85,75458.79,80.3,0.01896,2e-05,2.8939]
[1777492129849,40.85,75459.09,80.3,0.01896,2e-05,2.89359]
[1777492134884,40.85,75467.15,80.3,0.01909,2e-05,2.91181]
[1777492139919,40.84,75468.85,80.3,0.01912,2e-05,2.91468]
[1777492144954,40.84,75472.03,80.3,0.01916,2e-05,2.92108]
[1777492149989,40.83,75483.89,80.3,0.01937,2e-05,2.94845]
[1777492155024,40.83,75496.93,80.3,0.0196,2e-05,2.97867]
[1777492160059,40.82,75500.82,80.3,0.01966,2e-05,2.98649]
[1777492165094,40.82,75500.77,80.3,0.01965,2e-05,2.98466]
[1777492170129,40.81,75498.59,80.3,0.01959,2e-05,2.97759]
[1777492173150,40.81,75482.33,80.3,0.01927,2e-05,2.93502]
[1777492178185,40.81,75482.69,80.3,0.01927,2e-05,2.93466]
[1777492183557,40.8,75483.0,80.3,0.01927,2e-05,2.93446]
[1777492187250,40.8,75466.38,80.3,0.01896,2e-05,2.89341]
[1777492192285,40.8,75455.24,80.3,0.01875,2e-05,2.86611]
[1777492197319,40.8,75451.62,80.3,0.01868,2e-05,2.85703]
[1777492200366,40.8,75451.55,80.3,0.01868,2e-05,2.85668]
[1777492201351,40.8,75422.39,80.3,0.01816,2e-05,2.78807]
[1777492202574,40.8,75422.39,80.3,0.01816,2e-05,2.78807]
[1777492203711,40.8,75426.07,80.3,0.01823,2e-05,2.79665]
[1777492209601,40.79,75428.18,80.3,0.01826,2e-05,2.80143]
[1777492215455,40.79,75427.9,80.3,0.01826,2e-05,2.80076]
[1777492220490,40.79,75423.85,80.3,0.01818,2e-05,2.79132]
[1777492225525,40.79,75424.89,80.3,0.0182,2e-05,2.79381]
[1777492230560,40.8,75423.99,80.3,0.01819,2e-05,2.79178]
[1777492236602,40.8,75422.35,80.3,0.01815,2e-05,2.78597]
[1777492241643,40.8,75421.77,80.3,0.01814,2e-05,2.78478]
[1777492246675,40.8,75425.32,80.3,0.0182,2e-05,2.79313]
[1777492251711,40.8,75431.64,80.3,0.01831,2e-05,2.80794]
[1777492256746,40.8,75432.05,80.3,0.01832,2e-05,2.80876]
[1777492261781,40.8,75424.75,80.3,0.01819,2e-05,2.79171]
[1777492266816,40.8,75428.81,80.3,0.01826,2e-05,2.80115]
[1777492271851,40.8,75429.21,80.3,0.01827,2e-05,2.80207]
[1777492276886,40.8,75433.0,80.3,0.01834,2e-05,2.81092]
[1777492281922,40.8,75438.97,80.3,0.01844,2e-05,2.82482]
[1777492286957,40.79,75444.25,80.3,0.01853,2e-05,2.83702]
[1777492291991,40.79,75452.25,80.3,0.01866,2e-05,2.85344]
[1777492295015,40.79,75470.11,80.3,0.01898,2e-05,2.89555]
[1777492300050,40.79,75460.31,80.3,0.01879,2e-05,2.87145]
[1777492305084,40.79,75463.57,80.3,0.01885,2e-05,2.87854]
[1777492310120,40.79,75457.9,80.3,0.01874,2e-05,2.86436]
[1777492315155,40.78,75456.93,80.3,0.01872,2e-05,2.86146]
[1777492320190,40.78,75453.44,80.3,0.01865,2e-05,2.85266]
[1777492325224,40.78,75456.51,80.3,0.0187,2e-05,2.85938]
[1777492330260,40.78,75468.01,80.3,0.01891,2e-05,2.88616]
[1777492335301,40.78,75471.09,80.3,0.01896,2e-05,2.89287]
[1777492341337,40.77,75476.61,80.3,0.01905,2e-05,2.90493]
[1777492346372,40.77,75476.31,80.3,0.01904,2e-05,2.90328]
[1777492351417,40.77,75476.83,80.3,0.01902,2e-05,2.90145]
[1777492354981,40.76,75500.16,80.3,0.01945,2e-05,2.95726]
[1777492360483,40.76,75504.72,80.3,0.01952,2e-05,2.96664]
[1777492365622,40.76,75509.76,80.3,0.0196,2e-05,2.97778]
[1777492368317,40.75,75506.38,80.3,0.01954,2e-05,2.96889]
[1777492373576,40.74,75508.99,80.3,0.01955,2e-05,2.97037]
[1777492378611,40.72,75511.96,80.3,0.01957,2e-05,2.97327]
[1777492384066,40.71,75513.36,80.3,0.01957,2e-05,2.97322]
[1777492389687,40.69,75503.11,80.3,0.01933,2e-05,2.94236]
[1777492394730,40.68,75496.71,80.3,0.01918,2e-05,2.92288]
[1777492399765,40.67,75495.95,80.3,0.01914,2e-05,2.91724]
[1777492404800,40.66,75494.63,80.3,0.01909,2e-05,2.9103]
[1777492405950,40.66,75494.63,80.3,0.01909,2e-05,2.9103]
[1777492411849,40.64,75486.38,80.3,0.01888,2e-05,2.88334]
[1777492416883,40.63,75477.53,80.3,0.0187,2e-05,2.85879]
[1777492421919,40.62,75482.58,80.3,0.01876,2e-05,2.86751]
[1777492426953,40.61,75482.63,80.3,0.01874,2e-05,2.86431]
[1777492431989,40.6,75479.72,80.3,0.01866,2e-05,2.85411]
[1777492437026,40.59,75462.36,80.3,0.01833,2e-05,2.80992]
[1777492438436,40.59,75462.36,80.3,0.01833,2e-05,2.80992]
[1777492444082,40.58,75471.18,80.3,0.01846,2e-05,2.82729]
[1777492452138,40.56,75472.81,80.3,0.01845,2e-05,2.82635]
[1777492457174,40.55,75471.15,80.3,0.01839,2e-05,2.81893]
[1777492463208,40.54,75474.91,80.3,0.01843,2e-05,2.82371]
[1777492468243,40.53,75468.12,80.3,0.01829,2e-05,2.80482]
[1777492473282,40.52,75467.64,80.3,0.01824,2e-05,2.79886]
[1777492478313,40.51,75470.22,80.3,0.01827,2e-05,2.8022]
[1777492481146,40.51,75478.09,80.3,0.0184,2e-05,2.81965]
[1777492486369,40.49,75484.11,80.3,0.01848,2e-05,2.8303]
[1777492486555,40.49,75484.11,80.3,0.01848,2e-05,2.8303]
[1777492492410,40.48,75487.21,80.3,0.01851,2e-05,2.83414]
[1777492497446,40.47,75487.11,80.3,0.01848,2e-05,2.83091]
[1777492502482,40.46,75478.66,80.3,0.01831,2e-05,2.80805]
[1777492507517,40.46,75491.31,80.3,0.01852,2e-05,2.83504]
[1777492512552,40.45,75481.99,80.3,0.01833,2e-05,2.81012]
[1777492517587,40.44,75482.5,80.3,0.01831,2e-05,2.80855]
[1777492521038,40.43,75482.78,80.3,0.01831,2e-05,2.80811]
[1777492526650,40.42,75480.73,80.3,0.01825,2e-05,2.79954]
[1777492531685,40.41,75477.63,80.3,0.01816,2e-05,2.78751]
[1777492536720,40.4,75465.91,80.3,0.01793,2e-05,2.75767]
[1777492541754,40.4,75459.6,80.3,0.01781,2e-05,2.74076]
[1777492546790,40.39,75457.74,80.3,0.01776,2e-05,2.73435]
[1777492551825,40.38,75455.53,80.3,0.0177,2e-05,2.72719]
[1777492556860,40.38,75454.11,80.3,0.01766,2e-05,2.72192]
[1777492561895,40.37,75455.82,80.3,0.01768,2e-05,2.72387]
[1777492566930,40.36,75459.77,80.3,0.01773,2e-05,2.73092]
[1777492571967,40.36,75453.27,80.3,0.0176,2e-05,2.71389]
[1777492577002,40.35,75451.14,80.3,0.01755,2e-05,2.70705]
[1777492582037,40.34,75451.7,80.3,0.01755,2e-05,2.70646]
[1777492587072,40.34,75458.76,80.3,0.01765,2e-05,2.72077]
[1777492592115,40.33,75463.32,80.3,0.01771,2e-05,2.72757]
[1777492598149,40.32,75478.35,80.3,0.01795,2e-05,2.75923]
[1777492603184,40.31,75482.04,80.3,0.01799,2e-05,2.76548]
[1777492608219,40.31,75483.94,80.3,0.01801,2e-05,2.76755]
[1777492611722,40.3,75484.14,80.3,0.018,2e-05,2.76659]
[1777492616132,40.3,75495.77,80.3,0.01819,2e-05,2.79194]
[1777492618728,40.29,75496.38,80.3,0.01819,2e-05,2.79183]
[1777492624332,40.28,75499.44,80.3,0.01822,2e-05,2.79594]
[1777492629367,40.27,75494.85,80.3,0.01811,2e-05,2.78206]
[1777492634402,40.26,75492.02,80.3,0.01805,2e-05,2.7729]
[1777492638181,40.26,75482.16,80.3,0.01786,2e-05,2.74846]
[1777492639703,40.25,75482.04,80.3,0.01785,2e-05,2.74731]
[1777492645478,40.25,75489.35,80.3,0.01796,2e-05,2.76172]
[1777492650514,40.24,75497.68,80.3,0.01809,2e-05,2.77891]
[1777492655549,40.23,75496.8,80.3,0.01804,2e-05,2.77236]
[1777492660584,40.22,75499.95,80.3,0.01808,2e-05,2.77729]
[1777492665620,40.22,75489.02,80.3,0.01787,2e-05,2.74945]
[1777492670655,40.21,75485.5,80.3,0.01779,2e-05,2.73912]
[1777492675689,40.2,75482.88,80.3,0.01773,2e-05,2.73103]
[1777492680725,40.2,75480.63,80.3,0.01768,2e-05,2.72387]
[1777492685759,40.19,75482.1,80.3,0.01769,2e-05,2.72536]
[1777492690795,40.18,75489.68,80.3,0.01781,2e-05,2.74099]
[1777492695830,40.18,75488.91,80.3,0.01778,2e-05,2.73715]
[1777492700865,40.17,75491.19,80.3,0.0178,2e-05,2.7404]
[1777492705900,40.16,75496.56,80.3,0.01788,2e-05,2.75087]
[1777492710934,40.16,75487.34,80.3,0.0177,2e-05,2.72725]
[1777492714012,40.15,75469.63,80.3,0.01737,2e-05,2.68318]
[1777492720009,40.15,75469.02,80.3,0.01735,2e-05,2.67997]
[1777492725039,40.14,75463.07,80.3,0.01724,2e-05,2.66482]
[1777492730074,40.14,75462.88,80.3,0.01722,2e-05,2.66299]
[1777492735109,40.13,75465.44,80.3,0.01726,2e-05,2.66743]
[1777492740144,40.13,75466.51,80.3,0.01726,2e-05,2.6684]
[1777492745179,40.12,75469.12,80.3,0.0173,2e-05,2.67287]
[1777492750214,40.12,75467.74,80.3,0.01726,2e-05,2.66823]
[1777492755250,40.11,75468.58,80.3,0.01727,2e-05,2.66872]
[1777492760285,40.11,75478.47,80.3,0.01742,2e-05,2.68992]
[1777492765319,40.1,75483.67,80.3,0.0175,2e-05,2.70025]
[1777492770355,40.1,75492.04,80.3,0.01763,2e-05,2.71788]
[1777492775392,40.09,75494.31,80.3,0.01764,2e-05,2.71924]
[1777492776220,40.09,75494.31,80.3,0.01764,2e-05,2.71924]
[1777492779585,40.09,75506.52,80.3,0.01785,2e-05,2.74655]
[1777492783187,40.08,75508.36,80.3,0.01787,2e-05,2.74879]
[1777492785755,40.08,75516.98,80.3,0.01801,2e-05,2.7686]
[1777492786166,40.08,75518.49,80.3,0.01804,2e-05,2.77172]
[1777492787441,40.08,75528.17,80.3,0.01821,2e-05,2.79415]
[1777492789440,40.07,75537.92,80.3,0.01837,2e-05,2.81637]
[1777492791869,40.07,75537.58,80.3,0.01836,2e-05,2.81396]
[1777492797278,40.06,75533.16,80.3,0.01826,2e-05,2.8008]
[1777492800474,40.05,75531.09,80.3,0.0182,2e-05,2.79381]
[1777492801300,40.05,75532.52,80.3,0.01823,2e-05,2.7972]
[1777492801405,40.05,75532.52,80.3,0.01823,2e-05,2.7972]
[1777492804244,40.05,75530.71,80.3,0.01818,2e-05,2.79084]
[1777492804546,40.05,75530.71,80.3,0.01818,2e-05,2.79084]
[1777492805604,40.04,75560.87,80.3,0.01872,2e-05,2.86252]
[1777492807331,40.04,75570.0,80.3,0.01888,2e-05,2.88347]
[1777492808604,40.04,75572.69,80.3,0.01892,2e-05,2.88934]
[1777492809331,40.04,75569.01,80.3,0.01885,2e-05,2.87972]
[1777492809860,40.04,75569.01,80.3,0.01885,2e-05,2.87972]
[1777492810362,40.04,75574.9,80.3,0.01896,2e-05,2.89405]
[1777492810427,40.04,75574.9,80.3,0.01896,2e-05,2.89405]
[1777492811216,40.03,75582.63,80.3,0.01909,2e-05,2.91158]
[1777492813852,40.03,75589.61,80.3,0.01922,2e-05,2.92799]
[1777492813662,40.02,75570.38,80.3,0.01885,2e-05,2.87949]
[1777492815090,40.02,75575.07,80.3,0.01893,2e-05,2.89024]
[1777492816903,40.02,75583.23,80.3,0.01907,2e-05,2.90882]
[1777492822474,40.01,75576.0,80.3,0.01891,2e-05,2.8876]
[1777492827760,39.99,75564.24,80.3,0.01866,2e-05,2.85522]
[1777492832796,39.99,75557.76,80.3,0.01851,2e-05,2.83457]
[1777492837835,39.98,75566.64,80.3,0.01865,2e-05,2.85307]
[1777492842868,39.97,75556.61,80.3,0.01845,2e-05,2.82603]
[1777492847903,39.96,75539.65,80.3,0.01812,2e-05,2.78296]
[1777492852941,39.95,75553.48,80.3,0.01835,2e-05,2.81341]
[1777492857976,39.94,75559.04,80.3,0.01843,2e-05,2.82405]
[1777492860282,39.94,75561.93,80.3,0.01848,2e-05,2.83044]
[1777492860864,39.94,75561.93,80.3,0.01848,2e-05,2.83044]
[1777492862513,39.94,75563.14,80.3,0.01849,2e-05,2.8322]
[1777492862535,39.93,75546.26,80.3,0.01818,2e-05,2.7913]
[1777492865039,39.93,75564.49,80.3,0.0185,2e-05,2.83331]
[1777492866231,39.93,75564.49,80.3,0.0185,2e-05,2.83331]
[1777492866679,39.93,75564.49,80.3,0.0185,2e-05,2.83331]
[1777492869448,39.92,75567.23,80.3,0.01854,2e-05,2.83817]
[1777492872165,39.92,75555.08,80.3,0.0183,2e-05,2.8074]
[1777492872593,39.92,75555.08,80.3,0.0183,2e-05,2.8074]
[1777492872929,39.92,75555.08,80.3,0.0183,2e-05,2.8074]
[1777492872944,39.92,75555.08,80.3,0.0183,2e-05,2.8074]
[1777492874009,39.92,75559.71,80.3,0.01838,2e-05,2.81743]
[1777492874789,39.92,75559.71,80.3,0.01838,2e-05,2.81743]
[1777492874887,39.91,75538.61,80.3,0.01799,2e-05,2.76627]
[1777492875601,39.91,75538.61,80.3,0.01799,2e-05,2.76627]
[1777492881161,39.9,75543.52,80.3,0.01806,2e-05,2.775]
[1777492886196,39.9,75548.44,80.3,0.01813,2e-05,2.78438]
[1777492888067,39.89,75553.23,80.3,0.01821,2e-05,2.7953]
[1777492891937,39.89,75559.3,80.3,0.01831,2e-05,2.80829]
[1777492891945,39.89,75544.92,80.3,0.01803,2e-05,2.771]
[1777492897415,39.88,75541.92,80.3,0.01796,2e-05,2.76211]
[1777492903323,39.87,75551.09,80.3,0.0181,2e-05,2.78065]
[1777492908358,39.86,75549.63,80.3,0.01806,2e-05,2.77494]
[1777492913396,39.86,75549.88,80.3,0.01805,2e-05,2.77325]
[1777492918433,39.85,75546.04,80.3,0.01796,2e-05,2.762]
[1777492922471,39.84,75576.49,80.3,0.0185,2e-05,2.83291]
[1777492923195,39.84,75576.49,80.3,0.0185,2e-05,2.83291]
[1777492928527,39.83,75581.38,80.3,0.01856,2e-05,2.8413]
[1777492930706,39.83,75586.11,80.3,0.01864,2e-05,2.85217]
[1777492931581,39.83,75592.9,80.3,0.01876,2e-05,2.86746]
[1777492932019,39.82,75615.16,80.3,0.01916,2e-05,2.92137]
[1777492932814,39.82,75615.16,80.3,0.01916,2e-05,2.92137]
[1777492933017,39.82,75615.16,80.3,0.01916,2e-05,2.92137]
[1777492933720,39.82,75621.89,80.3,0.01929,2e-05,2.93729]
[1777492934159,39.82,75635.71,80.3,0.01955,2e-05,2.97168]
[1777492934700,39.82,75635.71,80.3,0.01955,2e-05,2.97168]
[1777492934809,39.82,75635.71,80.3,0.01955,2e-05,2.97168]
[1777492936061,39.82,75617.32,80.3,0.01918,2e-05,2.92366]
[1777492937161,39.81,75604.31,80.3,0.01893,2e-05,2.89095]
[1777492938682,39.81,75611.88,80.3,0.01907,2e-05,2.90953]
[1777492940620,39.81,75606.01,80.3,0.01895,2e-05,2.89376]
[1777492943325,39.8,75613.71,80.3,0.01908,2e-05,2.91064]
[1777492946386,39.8,75615.69,80.3,0.0191,2e-05,2.91342]
[1777492948673,39.79,75600.37,80.3,0.0188,2e-05,2.87377]
[1777492953708,39.78,75608.64,80.3,0.01892,2e-05,2.88865]
[1777492957735,39.77,75587.51,80.3,0.0185,2e-05,2.83406]
[1777492962771,39.76,75596.03,80.3,0.01864,2e-05,2.85187]
[1777492967805,39.75,75606.99,80.3,0.01882,2e-05,2.87554]
[1777492969175,39.75,75613.64,80.3,0.01894,2e-05,2.89117]
[1777492971657,39.74,75622.98,80.3,0.0191,2e-05,2.91276]
[1777492974362,39.74,75635.16,80.3,0.01931,2e-05,2.94077]
[1777492977425,39.73,75633.34,80.3,0.01926,2e-05,2.93403]
[1777492980553,39.72,75636.41,80.3,0.0193,2e-05,2.93941]
[1777492983571,39.72,75638.8,80.3,0.01933,2e-05,2.94312]
[1777492987314,39.71,75645.63,80.3,0.01944,2e-05,2.95713]
[1777492989758,39.7,75642.08,80.3,0.01936,2e-05,2.94672]
[1777492998016,39.68,75652.82,80.3,0.01951,2e-05,2.96714]
[1777493002044,39.67,75670.95,80.3,0.01983,2e-05,3.00955]
[1777493007079,39.66,75673.07,80.3,0.01984,2e-05,3.0106]
[1777493008326,39.66,75677.91,80.3,0.01993,2e-05,3.02203]
[1777493011400,39.65,75671.56,80.3,0.01977,2e-05,3.00103]
[1777493014510,39.64,75677.47,80.3,0.01987,2e-05,3.01433]
[1777493020621,39.63,75676.72,80.3,0.01982,2e-05,3.0072]
[1777493026219,39.61,75663.45,80.3,0.01952,2e-05,2.96813]
[1777493028233,39.61,75681.23,80.3,0.01985,2e-05,3.01142]
[1777493029882,39.61,75681.23,80.3,0.01985,2e-05,3.01142]
[1777493030012,39.6,75688.26,80.3,0.01997,2e-05,3.02754]
[1777493033998,39.6,75682.28,80.3,0.01986,2e-05,3.01282]
[1777493034091,39.6,75679.37,80.3,0.01981,2e-05,3.00598]
[1777493036110,39.6,75678.31,80.3,0.01979,2e-05,3.00329]
[1777493043689,39.58,75675.14,80.3,0.01967,2e-05,2.98874]
[1777493047366,39.57,75654.92,80.3,0.01926,2e-05,2.93398]
[1777493052401,39.56,75650.67,80.3,0.01915,2e-05,2.91985]
[1777493057436,39.55,75636.89,80.3,0.01886,2e-05,2.88247]
[1777493062471,39.54,75632.48,80.3,0.01876,2e-05,2.86852]
[1777493063714,39.54,75632.48,80.3,0.01876,2e-05,2.86852]
[1777493069520,39.53,75621.19,80.3,0.01852,2e-05,2.83698]
[1777493074555,39.52,75621.26,80.3,0.01849,2e-05,2.83233]
[1777493079589,39.51,75615.95,80.3,0.01837,2e-05,2.81682]
[1777493084625,39.5,75619.32,80.3,0.01841,2e-05,2.82249]
[1777493088857,39.5,75618.05,80.3,0.01838,2e-05,2.81791]
[1777493089133,39.5,75618.05,80.3,0.01838,2e-05,2.81791]
[1777493089261,39.49,75618.25,80.3,0.01837,2e-05,2.8174]
[1777493089960,39.49,75618.25,80.3,0.01837,2e-05,2.8174]
[1777493090473,39.49,75604.56,80.3,0.01812,2e-05,2.78398]
[1777493091810,39.49,75597.98,80.3,0.018,2e-05,2.76824]
[1777493095651,39.49,75604.35,80.3,0.01811,2e-05,2.78177]
[1777493098136,39.48,75608.45,80.3,0.01817,2e-05,2.79073]
[1777493102032,39.48,75600.82,80.3,0.01802,2e-05,2.77072]
[1777493104356,39.47,75601.61,80.3,0.01803,2e-05,2.77135]
[1777493109802,39.47,75599.66,80.3,0.01797,2e-05,2.76418]
[1777493114839,39.46,75579.1,80.3,0.01759,2e-05,2.71341]
[1777493116853,39.46,75597.11,80.3,0.01791,2e-05,2.75531]
[1777493121888,39.45,75597.15,80.3,0.01789,2e-05,2.75346]
[1777493126923,39.45,75591.86,80.3,0.01778,2e-05,2.73891]
[1777493131828,39.44,75586.54,80.3,0.01767,2e-05,2.7245]
[1777493132163,39.44,75571.38,80.3,0.01739,2e-05,2.68647]
[1777493132640,39.44,75571.38,80.3,0.01739,2e-05,2.68647]
[1777493132645,39.44,75571.38,80.3,0.01739,2e-05,2.68647]
[1777493132965,39.44,75547.62,80.3,0.01698,2e-05,2.63139]
[1777493138000,39.43,75548.8,80.3,0.01699,2e-05,2.63293]
[1777493143038,39.43,75536.9,80.3,0.01679,2e-05,2.60493]
[1777493148073,39.43,75541.72,80.3,0.01686,2e-05,2.61527]
[1777493153111,39.43,75552.31,80.3,0.01704,2e-05,2.63878]
[1777493155125,39.43,75567.32,80.3,0.01729,2e-05,2.67312]
[1777493160160,39.42,75580.12,80.3,0.0175,2e-05,2.7016]
[1777493165195,39.42,75576.89,80.3,0.01744,2e-05,2.69255]
[1777493170230,39.41,75577.69,80.3,0.01744,2e-05,2.693]
[1777493175265,39.41,75578.44,80.3,0.01744,2e-05,2.69335]
[1777493180300,39.4,75578.15,80.3,0.01743,2e-05,2.69128]
[1777493185310,39.4,75586.62,80.3,0.01757,2e-05,2.71032]
[1777493185351,39.4,75608.81,80.3,0.01796,2e-05,2.76231]
[1777493187158,39.4,75608.81,80.3,0.01796,2e-05,2.76231]
[1777493192384,39.39,75614.99,80.3,0.01803,2e-05,2.77204]
[1777493197419,39.38,75618.51,80.3,0.01808,2e-05,2.77836]
[1777493202454,39.37,75620.77,80.3,0.01811,2e-05,2.78163]
[1777493207488,39.37,75623.33,80.3,0.01814,2e-05,2.7856]
[1777493212046,39.36,75605.28,80.3,0.0178,2e-05,2.74039]
[1777493213696,39.36,75597.45,80.3,0.01766,2e-05,2.72182]
[1777493219572,39.35,75594.84,80.3,0.01759,2e-05,2.71351]
[1777493224608,39.35,75599.57,80.3,0.01767,2e-05,2.72304]
[1777493229642,39.34,75594.75,80.3,0.01757,2e-05,2.71001]
[1777493234678,39.34,75593.75,80.3,0.01754,2e-05,2.70606]
[1777493239713,39.33,75605.98,80.3,0.01774,2e-05,2.73329]
[1777493244748,39.33,75616.42,80.3,0.01791,2e-05,2.75628]
[1777493249783,39.32,75614.82,80.3,0.01787,2e-05,2.75047]
[1777493254819,39.32,75604.75,80.3,0.01766,2e-05,2.72267]
[1777493259854,39.31,75605.99,80.3,0.01767,2e-05,2.72391]
[1777493264889,39.3,75618.37,80.3,0.01788,2e-05,2.75147]
[1777493266904,39.3,75593.77,80.3,0.01744,2e-05,2.69247]
[1777493271939,39.3,75596.26,80.3,0.01747,2e-05,2.69683]
[1777493276975,39.29,75597.93,80.3,0.01749,2e-05,2.69931]
[1777493282013,39.29,75606.99,80.3,0.01764,2e-05,2.71916]
[1777493287063,39.28,75611.86,80.3,0.01771,2e-05,2.72899]
[1777493292098,39.27,75612.63,80.3,0.01771,2e-05,2.72868]
[1777493297133,39.27,75613.18,80.3,0.0177,2e-05,2.72824]
[1777493302168,39.26,75617.11,80.3,0.01776,2e-05,2.73577]
[1777493307202,39.26,75615.16,80.3,0.01771,2e-05,2.72936]
[1777493312238,39.25,75617.43,80.3,0.01773,2e-05,2.73096]
[1777493314962,39.25,75627.81,80.3,0.01791,2e-05,2.75501]
[1777493320294,39.24,75628.97,80.3,0.01791,2e-05,2.75542]
[1777493325329,39.24,75629.14,80.3,0.0179,2e-05,2.7539]
[1777493330364,39.23,75627.74,80.3,0.01786,2e-05,2.74866]
[1777493335399,39.22,75625.44,80.3,0.0178,2e-05,2.74134]
[1777493340434,39.22,75621.16,80.3,0.01771,2e-05,2.72941]
[1777493345469,39.21,75615.48,80.3,0.0176,2e-05,2.71432]
[1777493350503,39.21,75617.01,80.3,0.01762,2e-05,2.71641]
[1777493355539,39.2,75616.8,80.3,0.0176,2e-05,2.71438]
[1777493360574,39.2,75618.4,80.3,0.01762,2e-05,2.71665]
[1777493365609,39.19,75617.8,80.3,0.01759,2e-05,2.7137]
[1777493370645,39.19,75615.52,80.3,0.01754,2e-05,2.70681]
[1777493376306,39.19,75614.89,80.3,0.01751,2e-05,2.70211]
[1777493381725,39.18,75604.51,80.3,0.01731,2e-05,2.67593]
[1777493386760,39.18,75604.09,80.3,0.0173,2e-05,2.67378]
[1777493391796,39.17,75601.07,80.3,0.01724,2e-05,2.66556]
[1777493396830,39.17,75605.67,80.3,0.01731,2e-05,2.67516]
[1777493398828,39.17,75602.32,80.3,0.01725,2e-05,2.66707]
[1777493404891,39.16,75609.48,80.3,0.01736,2e-05,2.6823]
[1777493408065,39.16,75611.31,80.3,0.01739,2e-05,2.68608]
[1777493409925,39.16,75629.96,80.3,0.01771,2e-05,2.72935]
[1777493414961,39.15,75629.19,80.3,0.01769,2e-05,2.72584]
[1777493419996,39.15,75625.3,80.3,0.01761,2e-05,2.715]
[1777493421446,39.15,75625.3,80.3,0.01761,2e-05,2.715]
[1777493426131,39.14,75625.19,80.3,0.01759,2e-05,2.71318]
[1777493427045,39.14,75647.27,80.3,0.01798,2e-05,2.76529]
[1777493429059,39.14,75663.75,80.3,0.01828,2e-05,2.80432]
[1777493433547,39.13,75669.24,80.3,0.01835,2e-05,2.81415]
[1777493434094,39.13,75672.29,80.3,0.0184,2e-05,2.82059]
[1777493435605,39.13,75672.29,80.3,0.0184,2e-05,2.82059]
[1777493436622,39.13,75671.84,80.3,0.0184,2e-05,2.82019]
[1777493442150,39.13,75655.35,80.3,0.01808,2e-05,2.77773]
[1777493447636,39.12,75653.19,80.3,0.01802,2e-05,2.77038]
[1777493453229,39.11,75652.21,80.3,0.01799,2e-05,2.76556]
[1777493458052,39.11,75650.4,80.3,0.01794,2e-05,2.7596]
[1777493458565,39.11,75650.4,80.3,0.01794,2e-05,2.7596]
[1777493458587,39.11,75650.4,80.3,0.01794,2e-05,2.7596]
[1777493458606,39.1,75618.45,80.3,0.01737,2e-05,2.68279]
[1777493459454,39.1,75618.45,80.3,0.01737,2e-05,2.68279]
[1777493459535,39.1,75618.45,80.3,0.01737,2e-05,2.68279]
[1777493459593,39.1,75602.32,80.3,0.01708,2e-05,2.64478]
[1777493461485,39.1,75602.2,80.3,0.01708,2e-05,2.6445]
[1777493461517,39.1,75602.2,80.3,0.01708,2e-05,2.6445]
[1777493461524,39.1,75602.2,80.3,0.01708,2e-05,2.6445]
[1777493461546,39.1,75566.96,80.3,0.01648,2e-05,2.56306]
[1777493462107,39.1,75566.96,80.3,0.01648,2e-05,2.56306]
[1777493462516,39.1,75566.96,80.3,0.01648,2e-05,2.56306]
[1777493462623,39.1,75532.46,80.3,0.0159,2e-05,2.48553]
[1777493462926,39.1,75532.46,80.3,0.0159,2e-05,2.48553]
[1777493463158,39.1,75532.46,80.3,0.0159,2e-05,2.48553]
[1777493463313,39.1,75532.46,80.3,0.0159,2e-05,2.48553]
[1777493463660,39.1,75532.42,80.3,0.0159,2e-05,2.48552]
[1777493463810,39.1,75532.42,80.3,0.0159,2e-05,2.48552]
[1777493466553,39.1,75542.24,80.3,0.01607,2e-05,2.50747]
[1777493467010,39.1,75543.61,80.3,0.01609,2e-05,2.51065]
[1777493469037,39.1,75526.41,80.3,0.01581,2e-05,2.47252]
[1777493469048,39.1,75526.41,80.3,0.01581,2e-05,2.47252]
[1777493469655,39.1,75526.9,80.3,0.01582,2e-05,2.4736]
[1777493472797,39.1,75524.51,80.3,0.01578,2e-05,2.46863]
[1777493475829,39.1,75542.24,80.3,0.01607,2e-05,2.50824]
[1777493478998,39.1,75531.63,80.3,0.0159,2e-05,2.48478]
[1777493479904,39.1,75532.34,80.3,0.01591,2e-05,2.48644]
[1777493481989,39.11,75533.2,80.3,0.01593,2e-05,2.4885]
[1777493487484,39.11,75528.18,80.3,0.01585,2e-05,2.47787]
[1777493492522,39.11,75532.11,80.3,0.0159,2e-05,2.48507]
[1777493497556,39.11,75546.45,80.3,0.01614,2e-05,2.51734]
[1777493498068,39.11,75546.45,80.3,0.01614,2e-05,2.51734]
[1777493503271,39.11,75557.55,80.3,0.01633,2e-05,2.54245]
[1777493508633,39.11,75551.64,80.3,0.01623,2e-05,2.5291]
[1777493513668,39.11,75552.12,80.3,0.01624,2e-05,2.53025]
[1777493518703,39.11,75557.87,80.3,0.01633,2e-05,2.54322]
[1777493523738,39.11,75560.99,80.3,0.01638,2e-05,2.5502]
[1777493528773,39.11,75560.98,80.3,0.01638,2e-05,2.55006]
[1777493533808,39.11,75562.54,80.3,0.01641,2e-05,2.55353]
[1777493536829,39.11,75547.0,80.3,0.01615,2e-05,2.51844]
[1777493541863,39.11,75558.43,80.3,0.01634,2e-05,2.5443]
[1777493543879,39.11,75575.02,80.3,0.01662,2e-05,2.58193]
[1777493548914,39.11,75575.58,80.3,0.01662,2e-05,2.58281]
[1777493553949,39.11,75576.02,80.3,0.01662,2e-05,2.58138]
[1777493558984,39.11,75574.41,80.3,0.01659,2e-05,2.57732]
[1777493564021,39.1,75566.83,80.3,0.01646,2e-05,2.55972]
[1777493566204,39.1,75565.46,80.3,0.01643,2e-05,2.55658]
[1777493572083,39.1,75570.39,80.3,0.01651,2e-05,2.56756]
[1777493577116,39.1,75575.7,80.3,0.0166,2e-05,2.57933]
[1777493582150,39.1,75577.39,80.3,0.01663,2e-05,2.5828]
[1777493587185,39.1,75568.49,80.3,0.01647,2e-05,2.56223]
[1777493590207,39.1,75543.04,80.3,0.01605,2e-05,2.50484]
[1777493594240,39.1,75567.74,80.3,0.01646,2e-05,2.56069]
[1777493599273,39.1,75566.0,80.3,0.01643,2e-05,2.55654]
[1777493604308,39.1,75562.85,80.3,0.01638,2e-05,2.54929]
[1777493609342,39.1,75563.14,80.3,0.01638,2e-05,2.54982]
[1777493614378,39.1,75559.25,80.3,0.01631,2e-05,2.53896]
[1777493619413,39.1,75566.9,80.3,0.01643,2e-05,2.55616]
[1777493624449,39.1,75555.0,80.3,0.01623,2e-05,2.52921]
[1777493625322,39.1,75555.0,80.3,0.01623,2e-05,2.52921]
[1777493627473,39.1,75519.72,80.3,0.01566,2e-05,2.45091]
[1777493630311,39.1,75522.05,80.3,0.0157,2e-05,2.45633]
[1777493632531,39.1,75519.22,80.3,0.01565,2e-05,2.45038]
[1777493633316,39.1,75525.82,80.3,0.01576,2e-05,2.46505]
[1777493638551,39.1,75523.52,80.3,0.01573,2e-05,2.46072]
[1777493643586,39.11,75511.98,80.3,0.01555,2e-05,2.43609]
[1777493648622,39.11,75512.99,80.3,0.01557,2e-05,2.43915]
[1777493653657,39.11,75503.13,80.3,0.01542,2e-05,2.41852]
[1777493658695,39.12,75491.28,80.3,0.01524,2e-05,2.39379]
[1777493661716,39.12,75473.94,80.3,0.01497,2e-05,2.35734]
[1777493666751,39.12,75469.93,80.3,0.01492,2e-05,2.35028]
[1777493671788,39.13,75479.84,80.3,0.01508,2e-05,2.37098]
[1777493676823,39.13,75481.23,80.3,0.01511,2e-05,2.37568]
[1777493681857,39.14,75484.77,80.3,0.01518,2e-05,2.38459]
[1777493687698,39.14,75486.62,80.3,0.01521,2e-05,2.38962]
[1777493687919,39.14,75486.1,80.3,0.01521,2e-05,2.38876]
[1777493691031,39.15,75488.91,80.3,0.01526,2e-05,2.39555]
[1777493696967,39.15,75488.25,80.3,0.01526,2e-05,2.39586]
[1777493700142,39.15,75493.66,80.3,0.01535,2e-05,2.40801]
[1777493704977,39.16,75500.33,80.3,0.01546,2e-05,2.42344]
[1777493710059,39.16,75499.04,80.3,0.01545,2e-05,2.42179]
[1777493714087,39.16,75515.84,80.3,0.01572,2e-05,2.45918]
[1777493719122,39.16,75527.65,80.3,0.01592,2e-05,2.48574]
[1777493724157,39.17,75534.07,80.3,0.01603,2e-05,2.50036]
[1777493729192,39.17,75536.57,80.3,0.01607,2e-05,2.50622]
[1777493734090,39.17,75541.72,80.3,0.01614,2e-05,2.51586]
[1777493735675,39.17,75545.21,80.3,0.0162,2e-05,2.5237]
[1777493741277,39.17,75554.52,80.3,0.01635,2e-05,2.54454]
[1777493746313,39.17,75559.84,80.3,0.01644,2e-05,2.55642]
[1777493751348,39.17,75552.62,80.3,0.01632,2e-05,2.53996]
[1777493756382,39.17,75538.81,80.3,0.01609,2e-05,2.50898]
[1777493761417,39.17,75524.96,80.3,0.01587,2e-05,2.47856]
[1777493766452,39.17,75520.35,80.3,0.0158,2e-05,2.4689]
[1777493771488,39.17,75523.58,80.3,0.01585,2e-05,2.47655]
[1777493776523,39.17,75524.9,80.3,0.01588,2e-05,2.47991]
[1777493782565,39.17,75530.4,80.3,0.01597,2e-05,2.49257]
[1777493787600,39.17,75538.22,80.3,0.0161,2e-05,2.51022]
[1777493792636,39.17,75533.59,80.3,0.01601,2e-05,2.49803]
[1777493797671,39.18,75528.05,80.3,0.01592,2e-05,2.48604]
[1777493802706,39.18,75524.43,80.3,0.01587,2e-05,2.47836]
[1777493807741,39.18,75531.21,80.3,0.01598,2e-05,2.49383]
[1777493812776,39.18,75531.19,80.3,0.01598,2e-05,2.49406]
[1777493817812,39.18,75532.46,80.3,0.01601,2e-05,2.49716]
[1777493822847,39.18,75548.53,80.3,0.01627,2e-05,2.53332]
[1777493827882,39.18,75552.23,80.3,0.01633,2e-05,2.54162]
[1777493832917,39.18,75562.45,80.3,0.0165,2e-05,2.56457]
[1777493837952,39.18,75559.7,80.3,0.01646,2e-05,2.558]
[1777493842992,39.18,75543.34,80.3,0.01618,2e-05,2.52086]
[1777493848029,39.18,75539.68,80.3,0.01612,2e-05,2.51276]
[1777493852057,39.18,75524.09,80.3,0.01586,2e-05,2.47631]
[1777493857384,39.18,75518.63,80.3,0.01577,2e-05,2.46456]
[1777493863134,39.18,75508.77,80.3,0.01562,2e-05,2.44391]
[1777493868169,39.19,75520.1,80.3,0.01581,2e-05,2.46945]
[1777493873203,39.19,75518.27,80.3,0.01578,2e-05,2.46598]
[1777493878239,39.19,75517.5,80.3,0.01577,2e-05,2.46487]
[1777493883274,39.19,75510.83,80.3,0.01567,2e-05,2.45086]
[1777493888312,39.19,75529.99,80.3,0.01599,2e-05,2.49386]
[1777493893347,39.19,75531.43,80.3,0.01601,2e-05,2.49744]
[1777493898382,39.2,75529.34,80.3,0.01598,2e-05,2.49316]
[1777493903416,39.2,75530.63,80.3,0.016,2e-05,2.49641]
[1777493906437,39.2,75546.47,80.3,0.01627,2e-05,2.53193]
[1777493911473,39.2,75548.5,80.3,0.01629,2e-05,2.53452]
[1777493916508,39.2,75548.8,80.3,0.01629,2e-05,2.53517]
[1777493921542,39.2,75554.76,80.3,0.01639,2e-05,2.54857]
[1777493926578,39.2,75553.75,80.3,0.01637,2e-05,2.54614]
[1777493931613,39.2,75558.83,80.3,0.01646,2e-05,2.55758]
[1777493936647,39.2,75564.73,80.3,0.01656,2e-05,2.57074]
[1777493941684,39.2,75565.16,80.3,0.01656,2e-05,2.57144]
[1777493946718,39.19,75569.04,80.3,0.01662,2e-05,2.58001]
[1777493951754,39.19,75581.41,80.3,0.01683,2e-05,2.60787]
[1777493956297,39.19,75593.62,80.3,0.01704,2e-05,2.63554]
[1777493962830,39.19,75585.97,80.3,0.0169,2e-05,2.61692]
[1777493967866,39.19,75587.03,80.3,0.01691,2e-05,2.61874]
[1777493972900,39.18,75596.72,80.3,0.01706,2e-05,2.6384]
[1777493977935,39.18,75599.69,80.3,0.01711,2e-05,2.64443]
[1777493982972,39.18,75599.85,80.3,0.0171,2e-05,2.64388]
[1777493988009,39.18,75598.57,80.3,0.01707,2e-05,2.64002]
[1777493992035,39.17,75618.69,80.3,0.01742,2e-05,2.68633]
[1777493997071,39.17,75622.25,80.3,0.01747,2e-05,2.69346]
[1777494002106,39.16,75625.6,80.3,0.01752,2e-05,2.70008]
[1777494007141,39.16,75623.67,80.3,0.01748,2e-05,2.6943]
[1777494012176,39.16,75622.69,80.3,0.01745,2e-05,2.69056]
[1777494017210,39.15,75614.64,80.3,0.0173,2e-05,2.67049]
[1777494022278,39.15,75614.88,80.3,0.0173,2e-05,2.67026]
[1777494028288,39.15,75617.05,80.3,0.01732,2e-05,2.67393]
[1777494033014,39.14,75617.06,80.3,0.01731,2e-05,2.67127]
[1777494038358,39.14,75620.28,80.3,0.01735,2e-05,2.6774]
[1777494043392,39.14,75620.61,80.3,0.01735,2e-05,2.67711]
[1777494048428,39.13,75620.6,80.3,0.01734,2e-05,2.67603]
[1777494053463,39.13,75616.01,80.3,0.01725,2e-05,2.66429]
[1777494058498,39.13,75617.04,80.3,0.01727,2e-05,2.66582]
[1777494063533,39.12,75625.23,80.3,0.0174,2e-05,2.68401]
[1777494065765,39.12,75626.41,80.3,0.01742,2e-05,2.68656]
[1777494069064,39.12,75636.09,80.3,0.01759,2e-05,2.70873]
[1777494074613,39.11,75639.61,80.3,0.01763,2e-05,2.71516]
[1777494079647,39.11,75625.49,80.3,0.01738,2e-05,2.68051]
[1777494084683,39.11,75624.45,80.3,0.01735,2e-05,2.67698]
[1777494089718,39.1,75625.19,80.3,0.01735,2e-05,2.67767]
[1777494094752,39.1,75641.95,80.3,0.01763,2e-05,2.71398]
[1777494099792,39.09,75639.57,80.3,0.01758,2e-05,2.70703]
[1777494104827,39.09,75639.02,80.3,0.01756,2e-05,2.70443]
[1777494109861,39.09,75624.37,80.3,0.01729,2e-05,2.66877]
[1777494114897,39.08,75619.55,80.3,0.0172,2e-05,2.65655]
[1777494119933,39.08,75618.43,80.3,0.01717,2e-05,2.65306]
[1777494124968,39.08,75626.45,80.3,0.0173,2e-05,2.6709]
[1777494125332,39.08,75626.45,80.3,0.0173,2e-05,2.6709]
[1777494131009,39.07,75627.28,80.3,0.01731,2e-05,2.67151]
[1777494136044,39.07,75629.34,80.3,0.01734,2e-05,2.67533]
[1777494136343,39.07,75629.34,80.3,0.01734,2e-05,2.67533]
[1777494138566,39.07,75627.93,80.3,0.01731,2e-05,2.6716]
[1777494140293,39.07,75617.18,80.3,0.01712,2e-05,2.64622]
[1777494145092,39.07,75611.13,80.3,0.01701,2e-05,2.63143]
[1777494146409,39.06,75599.33,80.3,0.0168,2e-05,2.60387]
[1777494151294,39.06,75597.83,80.3,0.01678,2e-05,2.60009]
[1777494152584,39.06,75588.69,80.3,0.01661,2e-05,2.57695]
[1777494156025,39.06,75594.72,80.3,0.01671,2e-05,2.59062]
[1777494158693,39.06,75594.41,80.3,0.0167,2e-05,2.58975]
[1777494164243,39.06,75594.09,80.3,0.01669,2e-05,2.58872]
[1777494169278,39.06,75601.64,80.3,0.01682,2e-05,2.60584]
[1777494174313,39.06,75607.64,80.3,0.01692,2e-05,2.6193]
[1777494179348,39.06,75607.28,80.3,0.01691,2e-05,2.61797]
[1777494184383,39.06,75613.5,80.3,0.01702,2e-05,2.63186]
[1777494187034,39.05,75612.54,80.3,0.017,2e-05,2.62936]
[1777494192439,39.05,75602.83,80.3,0.01682,2e-05,2.6062]
[1777494197474,39.05,75600.19,80.3,0.01678,2e-05,2.5997]
[1777494202509,39.05,75601.52,80.3,0.0168,2e-05,2.60233]
[1777494208551,39.05,75602.71,80.3,0.01681,2e-05,2.60453]
[1777494213586,39.05,75609.2,80.3,0.01691,2e-05,2.617]
[1777494218622,39.04,75611.24,80.3,0.01694,2e-05,2.62114]
[1777494223657,39.04,75610.82,80.3,0.01693,2e-05,2.61958]
[1777494228692,39.04,75613.96,80.3,0.01698,2e-05,2.62623]
[1777494233727,39.04,75608.98,80.3,0.01688,2e-05,2.61406]
[1777494238762,39.04,75606.85,80.3,0.01684,2e-05,2.60867]
[1777494243797,39.04,75603.9,80.3,0.01679,2e-05,2.60135]
[1777494248832,39.03,75601.53,80.3,0.01675,2e-05,2.59549]
[1777494254874,39.03,75601.95,80.3,0.01675,2e-05,2.59603]
[1777494259909,39.03,75612.95,80.3,0.01694,2e-05,2.62106]
[1777494264944,39.03,75615.41,80.3,0.01697,2e-05,2.62616]
[1777494269979,39.03,75606.8,80.3,0.01682,2e-05,2.60565]
[1777494275014,39.03,75598.96,80.3,0.01667,2e-05,2.58528]
[1777494280049,39.03,75600.36,80.3,0.01669,2e-05,2.58825]
[1777494285084,39.02,75602.34,80.3,0.01673,2e-05,2.59253]
[1777494290119,39.02,75602.24,80.3,0.01672,2e-05,2.59203]
[1777494296161,39.02,75596.46,80.3,0.01662,2e-05,2.57849]
[1777494301196,39.02,75596.41,80.3,0.01662,2e-05,2.57822]
[1777494306231,39.02,75606.47,80.3,0.01679,2e-05,2.60109]
[1777494311266,39.02,75617.24,80.3,0.01697,2e-05,2.62555]
[1777494316300,39.02,75617.16,80.3,0.01697,2e-05,2.6248]
[1777494321336,39.02,75616.26,80.3,0.01695,2e-05,2.62218]
[1777494326370,39.01,75610.44,80.3,0.01684,2e-05,2.60821]
[1777494331406,39.01,75598.46,80.3,0.01662,2e-05,2.57828]
[1777494336443,39.01,75612.14,80.3,0.01686,2e-05,2.60963]
[1777494341478,39.01,75611.21,80.3,0.01684,2e-05,2.60712]
[1777494346514,39.01,75611.64,80.3,0.01684,2e-05,2.60771]
[1777494351549,39.01,75610.65,80.3,0.01682,2e-05,2.605]
[1777494356585,39.01,75611.77,80.3,0.01684,2e-05,2.60714]
[1777494361620,39.01,75607.84,80.3,0.01677,2e-05,2.59768]
[1777494366655,39.01,75609.78,80.3,0.0168,2e-05,2.60179]
[1777494371690,39.0,75615.19,80.3,0.01689,2e-05,2.61388]
[1777494376725,39.0,75619.0,80.3,0.01695,2e-05,2.62221]
[1777494381759,39.0,75618.78,80.3,0.01694,2e-05,2.62117]
[1777494386795,39.0,75620.02,80.3,0.01696,2e-05,2.62354]
[1777494391830,39.0,75628.48,80.3,0.01709,2e-05,2.64069]
[1777494396865,39.0,75629.23,80.3,0.0171,2e-05,2.64178]
[1777494401900,38.99,75616.63,80.3,0.01687,2e-05,2.6119]
[1777494406935,38.99,75616.51,80.3,0.01687,2e-05,2.61121]
[1777494411969,38.99,75618.32,80.3,0.0169,2e-05,2.6149]
[1777494417005,38.99,75612.98,80.3,0.0168,2e-05,2.60219]
[1777494422040,38.99,75612.6,80.3,0.01679,2e-05,2.60096]
[1777494427075,38.99,75611.51,80.3,0.01677,2e-05,2.59816]
[1777494432110,38.99,75609.22,80.3,0.01673,2e-05,2.59262]
[1777494437145,38.99,75607.53,80.3,0.0167,2e-05,2.58852]
[1777494442180,38.99,75607.96,80.3,0.01671,2e-05,2.58933]
[1777494447215,38.98,75607.75,80.3,0.0167,2e-05,2.58867]
[1777494452250,38.98,75608.09,80.3,0.01669,2e-05,2.58728]
[1777494457285,38.98,75608.05,80.3,0.01669,2e-05,2.58706]
[1777494462320,38.98,75614.48,80.3,0.0168,2e-05,2.60169]
[1777494466348,38.98,75630.23,80.3,0.01707,2e-05,2.63799]
[1777494469368,38.98,75630.97,80.3,0.01708,2e-05,2.63936]
[1777494471382,38.98,75631.37,80.3,0.01709,2e-05,2.64005]
[1777494476418,38.98,75632.84,80.3,0.01711,2e-05,2.64283]
[1777494481453,38.98,75632.74,80.3,0.0171,2e-05,2.64189]
[1777494486488,38.97,75636.57,80.3,0.01716,2e-05,2.6501]
[1777494491522,38.97,75648.45,80.3,0.01736,2e-05,2.67713]
[1777494495551,38.97,75664.97,80.3,0.01765,2e-05,2.71547]
[1777494500586,38.96,75667.45,80.3,0.01768,2e-05,2.72002]
[1777494505623,38.96,75640.08,80.3,0.01719,2e-05,2.65382]
[1777494510699,38.96,75630.96,80.3,0.01702,2e-05,2.63165]
[1777494512711,38.96,75630.51,80.3,0.017,2e-05,2.62843]
[1777494517749,38.95,75633.23,80.3,0.01704,2e-05,2.63384]
[1777494522784,38.95,75632.45,80.3,0.01702,2e-05,2.63137]
[1777494527819,38.95,75631.9,80.3,0.01701,2e-05,2.62944]
[1777494532858,38.95,75633.44,80.3,0.01703,2e-05,2.63237]
[1777494537893,38.94,75636.47,80.3,0.01708,2e-05,2.63876]
[1777494542928,38.94,75638.51,80.3,0.01711,2e-05,2.64283]
[1777494547963,38.94,75635.55,80.3,0.01705,2e-05,2.63522]
[1777494552998,38.94,75636.43,80.3,0.01706,2e-05,2.63659]
[1777494558033,38.94,75637.57,80.3,0.01708,2e-05,2.63857]
[1777494563067,38.93,75636.57,80.3,0.01705,2e-05,2.63555]
[1777494568103,38.93,75637.68,80.3,0.01707,2e-05,2.63748]
[1777494573138,38.93,75652.16,80.3,0.0173,2e-05,2.66868]
[1777494578173,38.93,75654.58,80.3,0.01734,2e-05,2.67342]
[1777494583208,38.92,75651.38,80.3,0.01728,2e-05,2.66488]
[1777494588242,38.92,75652.42,80.3,0.01729,2e-05,2.66642]
[1777494593278,38.92,75653.08,80.3,0.01729,2e-05,2.66708]
[1777494598313,38.91,75652.32,80.3,0.01727,2e-05,2.6644]
[1777494604355,38.91,75651.93,80.3,0.01726,2e-05,2.66243]
[1777494609389,38.91,75653.54,80.3,0.01728,2e-05,2.6654]
[1777494614425,38.9,75656.23,80.3,0.01732,2e-05,2.67085]
[1777494619459,38.9,75658.3,80.3,0.01735,2e-05,2.67481]
[1777494624495,38.9,75664.66,80.3,0.01745,2e-05,2.68891]
[1777494629587,38.9,75666.98,80.3,0.01749,2e-05,2.69358]
[1777494635572,38.89,75668.19,80.3,0.01749,2e-05,2.69286]
[1777494636879,38.89,75668.19,80.3,0.01749,2e-05,2.69286]
[1777494640829,38.89,75663.66,80.3,0.0174,2e-05,2.68131]
[1777494650680,38.88,75668.48,80.3,0.01747,2e-05,2.69055]
[1777494655715,38.88,75663.53,80.3,0.01737,2e-05,2.67779]
[1777494660749,38.88,75656.68,80.3,0.01725,2e-05,2.66075]
[1777494662211,38.87,75658.25,80.3,0.01727,2e-05,2.6643]
[1777494662223,38.87,75658.25,80.3,0.01727,2e-05,2.6643]
[1777494662275,38.87,75658.25,80.3,0.01727,2e-05,2.6643]
[1777494662764,38.87,75695.25,80.3,0.01793,2e-05,2.75252]
[1777494663034,38.87,75695.25,80.3,0.01793,2e-05,2.75252]
[1777494663103,38.87,75695.25,80.3,0.01793,2e-05,2.75252]
[1777494668806,38.87,75695.7,80.3,0.01793,2e-05,2.75185]
[1777494673841,38.86,75687.64,80.3,0.01777,2e-05,2.73085]
[1777494678877,38.86,75678.74,80.3,0.0176,2e-05,2.7081]
[1777494683913,38.85,75670.28,80.3,0.01744,2e-05,2.68655]
[1777494688953,38.85,75674.49,80.3,0.0175,2e-05,2.69552]
[1777494693988,38.85,75674.33,80.3,0.01748,2e-05,2.69207]
[1777494699023,38.84,75662.62,80.3,0.01727,2e-05,2.66328]
[1777494704058,38.84,75656.26,80.3,0.01715,2e-05,2.64764]
[1777494709093,38.84,75646.24,80.3,0.01697,2e-05,2.6237]
[1777494714128,38.84,75644.94,80.3,0.01694,2e-05,2.62028]
[1777494720169,38.84,75643.88,80.3,0.01692,2e-05,2.61735]
[1777494724198,38.84,75625.51,80.3,0.01661,2e-05,2.57465]
[1777494729234,38.84,75624.68,80.3,0.01659,2e-05,2.57273]
[1777494731248,38.84,75609.57,80.3,0.01633,2e-05,2.53817]
[1777494734269,38.84,75589.45,80.3,0.016,2e-05,2.49295]
[1777494739303,38.84,75574.42,80.3,0.01576,2e-05,2.46023]
[1777494744339,38.84,75568.2,80.3,0.01567,2e-05,2.44745]
[1777494745274,38.84,75568.2,80.3,0.01567,2e-05,2.44745]
[1777494750381,38.85,75576.38,80.3,0.01581,2e-05,2.46678]
[1777494755416,38.85,75579.55,80.3,0.01585,2e-05,2.47274]
[1777494760451,38.85,75581.61,80.3,0.01589,2e-05,2.47814]
[1777494765486,38.86,75580.38,80.3,0.01588,2e-05,2.47618]
[1777494769517,38.86,75599.23,80.3,0.0162,2e-05,2.51905]
[1777494774552,38.86,75602.31,80.3,0.01625,2e-05,2.52635]
[1777494779589,38.86,75609.16,80.3,0.01637,2e-05,2.54223]
[1777494784624,38.86,75616.27,80.3,0.01649,2e-05,2.55855]
[1777494789659,38.86,75616.52,80.3,0.01649,2e-05,2.55913]
[1777494793687,38.86,75632.43,80.3,0.01676,2e-05,2.59566]
[1777494798721,38.86,75632.31,80.3,0.01676,2e-05,2.59504]
[1777494803757,38.86,75640.17,80.3,0.01689,2e-05,2.61289]
[1777494808792,38.86,75644.7,80.3,0.01697,2e-05,2.62294]
[1777494813827,38.86,75645.9,80.3,0.01697,2e-05,2.62311]
[1777494819046,38.85,75656.78,80.3,0.01716,2e-05,2.64808]
[1777494828931,38.85,75657.08,80.3,0.01715,2e-05,2.64711]
[1777494833967,38.85,75648.79,80.3,0.017,2e-05,2.62707]
[1777494839002,38.84,75648.98,80.3,0.017,2e-05,2.62699]
[1777494844037,38.84,75650.57,80.3,0.01702,2e-05,2.63017]
[1777494849073,38.84,75651.66,80.3,0.01704,2e-05,2.63205]
[1777494854108,38.84,75646.6,80.3,0.01695,2e-05,2.61973]
[1777494859142,38.84,75642.94,80.3,0.01688,2e-05,2.61075]
[1777494864178,38.84,75642.69,80.3,0.01687,2e-05,2.60981]
[1777494869213,38.83,75641.52,80.3,0.01685,2e-05,2.60669]
[1777494874247,38.83,75641.85,80.3,0.01684,2e-05,2.60505]
[1777494879282,38.83,75648.68,80.3,0.01695,2e-05,2.62055]
[1777494884317,38.83,75652.78,80.3,0.01702,2e-05,2.6296]
[1777494889353,38.83,75655.94,80.3,0.01707,2e-05,2.63638]
[1777494894390,38.83,75659.8,80.3,0.01713,2e-05,2.64474]
[1777494899424,38.82,75660.17,80.3,0.01714,2e-05,2.64496]
[1777494904459,38.82,75655.73,80.3,0.01705,2e-05,2.63392]
[1777494906473,38.82,75639.77,80.3,0.01677,2e-05,2.59657]
[1777494911508,38.82,75632.01,80.3,0.01664,2e-05,2.57842]
[1777494916542,38.82,75634.94,80.3,0.01669,2e-05,2.58513]
[1777494921578,38.82,75623.27,80.3,0.01649,2e-05,2.55819]
[1777494926612,38.82,75624.91,80.3,0.01652,2e-05,2.56202]
[1777494931648,38.82,75632.94,80.3,0.01664,2e-05,2.57838]
[1777494936683,38.82,75633.96,80.3,0.01666,2e-05,2.58059]
[1777494941718,38.82,75630.1,80.3,0.01659,2e-05,2.57158]
[1777494946754,38.82,75634.41,80.3,0.01666,2e-05,2.5814]
[1777494951789,38.82,75635.3,80.3,0.01668,2e-05,2.58329]
[1777494956824,38.82,75644.63,80.3,0.01684,2e-05,2.60467]
[1777494961861,38.82,75639.78,80.3,0.01675,2e-05,2.59302]
[1777494967969,38.82,75638.36,80.3,0.01672,2e-05,2.58944]
[1777494973004,38.82,75631.8,80.3,0.01661,2e-05,2.57408]
[1777494978039,38.81,75634.91,80.3,0.01666,2e-05,2.5811]
[1777494983074,38.81,75636.5,80.3,0.01669,2e-05,2.58458]
[1777494988109,38.81,75639.73,80.3,0.01674,2e-05,2.59181]
[1777494992842,38.81,75639.56,80.3,0.01672,2e-05,2.58916]
[1777494992871,38.81,75639.56,80.3,0.01672,2e-05,2.58916]
[1777494993162,38.81,75639.56,80.3,0.01672,2e-05,2.58916]
[1777494993233,38.81,75661.94,80.3,0.01711,2e-05,2.64125]
[1777494994153,38.81,75699.09,80.3,0.01777,2e-05,2.72954]
[1777494995178,38.81,75715.89,80.3,0.01808,2e-05,2.77007]
[1777494997146,38.81,75723.62,80.3,0.01822,2e-05,2.78864]
[1777494998321,38.81,75724.35,80.3,0.01823,2e-05,2.78966]
[1777494998326,38.81,75724.35,80.3,0.01823,2e-05,2.78966]
[1777494999188,38.81,75740.53,80.3,0.01853,2e-05,2.8291]
[1777495000047,38.81,75740.53,80.3,0.01853,2e-05,2.8291]
[1777495000197,38.81,75757.72,80.3,0.01885,2e-05,2.87149]
[1777495001220,38.81,75757.72,80.3,0.01885,2e-05,2.87149]
[1777495002078,38.8,75761.23,80.3,0.01891,2e-05,2.87981]
[1777495002996,38.8,75759.02,80.3,0.01886,2e-05,2.87373]
[1777495003218,38.8,75761.61,80.3,0.01891,2e-05,2.87967]
[1777495007062,38.81,75761.34,80.3,0.01892,2e-05,2.88069]
[1777495007246,38.81,75759.61,80.3,0.01889,2e-05,2.87689]
[1777495008252,38.81,75759.61,80.3,0.01889,2e-05,2.87689]
[1777495008797,38.81,75766.41,80.3,0.01901,2e-05,2.89341]
[1777495008895,38.81,75766.41,80.3,0.01901,2e-05,2.89341]
[1777495009032,38.81,75766.41,80.3,0.01901,2e-05,2.89341]
[1777495009089,38.81,75766.41,80.3,0.01901,2e-05,2.89341]
[1777495009963,38.8,75766.28,80.3,0.01901,2e-05,2.89253]
[1777495010041,38.8,75766.28,80.3,0.01901,2e-05,2.89253]
[1777495010278,38.8,75749.79,80.3,0.01869,2e-05,2.85125]
[1777495011028,38.8,75749.79,80.3,0.01869,2e-05,2.85125]
[1777495011360,38.8,75737.87,80.3,0.01846,2e-05,2.82112]
[1777495017326,38.79,75736.98,80.3,0.01842,2e-05,2.8158]
[1777495022361,38.79,75735.83,80.3,0.01839,2e-05,2.81085]
[1777495027396,38.78,75741.69,80.3,0.01848,2e-05,2.82321]
[1777495032660,38.77,75746.15,80.3,0.01855,2e-05,2.83258]
[1777495033032,38.77,75746.15,80.3,0.01855,2e-05,2.83258]
[1777495033340,38.77,75759.11,80.3,0.01879,2e-05,2.8644]
[1777495033445,38.77,75776.62,80.3,0.01912,2e-05,2.90792]
[1777495035755,38.77,75814.31,80.3,0.01987,2e-05,3.00549]
[1777495037575,38.78,75810.43,80.3,0.01979,2e-05,2.99581]
[1777495037775,38.78,75810.43,80.3,0.01979,2e-05,2.99581]
[1777495038221,38.78,75810.43,80.3,0.01979,2e-05,2.99581]
[1777495038281,38.78,75797.44,80.3,0.01954,2e-05,2.96274]
[1777495039181,38.78,75797.44,80.3,0.01954,2e-05,2.96274]
[1777495039395,38.78,75789.53,80.3,0.01939,2e-05,2.94295]
[1777495039583,38.78,75789.53,80.3,0.01939,2e-05,2.94295]
[1777495039632,38.78,75770.98,80.3,0.01903,2e-05,2.89526]
[1777495042144,38.78,75773.26,80.3,0.01907,2e-05,2.90157]
[1777495042155,38.78,75772.23,80.3,0.01906,2e-05,2.89952]
[1777495047546,38.77,75767.22,80.3,0.01894,2e-05,2.8836]
[1777495052583,38.76,75748.69,80.3,0.01855,2e-05,2.83259]
[1777495057618,38.75,75747.6,80.3,0.01852,2e-05,2.82765]
[1777495062653,38.75,75743.24,80.3,0.01842,2e-05,2.81474]
[1777495064342,38.75,75763.02,80.3,0.01879,2e-05,2.86349]
[1777495066810,38.74,75776.21,80.3,0.01903,2e-05,2.89565]
[1777495066895,38.74,75780.16,80.3,0.0191,2e-05,2.90507]
[1777495068261,38.74,75780.16,80.3,0.0191,2e-05,2.90507]
[1777495069842,38.75,75780.8,80.3,0.01912,2e-05,2.90778]
[1777495070416,38.75,75780.79,80.3,0.01913,2e-05,2.9083]
[1777495072935,38.75,75783.3,80.3,0.01918,2e-05,2.91575]
[1777495074968,38.75,75783.93,80.3,0.01921,2e-05,2.91841]
[1777495078525,38.76,75775.84,80.3,0.01907,2e-05,2.90011]
[1777495078902,38.76,75775.84,80.3,0.01907,2e-05,2.90011]
[1777495080150,38.76,75770.45,80.3,0.01897,2e-05,2.88708]
[1777495081174,38.76,75768.02,80.3,0.01892,2e-05,2.88154]
[1777495081275,38.77,75768.02,80.3,0.01893,2e-05,2.88213]
[1777495084719,38.76,75768.87,80.3,0.01893,2e-05,2.88264]
[1777495084893,38.76,75768.87,80.3,0.01893,2e-05,2.88264]
[1777495085264,38.76,75768.87,80.3,0.01893,2e-05,2.88264]
[1777495085289,38.76,75774.48,80.3,0.01904,2e-05,2.89623]
[1777495090105,38.77,75775.16,80.3,0.01907,2e-05,2.90018]
[1777495095534,38.78,75761.76,80.3,0.01884,2e-05,2.86994]
[1777495095883,38.78,75757.72,80.3,0.01876,2e-05,2.86044]
[1777495100919,38.77,75754.33,80.3,0.01868,2e-05,2.84952]
[1777495104523,38.77,75753.39,80.3,0.01865,2e-05,2.84572]
[1777495109982,38.76,75747.99,80.3,0.01853,2e-05,2.82958]
[1777495115017,38.75,75748.34,80.3,0.01851,2e-05,2.82603]
[1777495119688,38.75,75748.35,80.3,0.01849,2e-05,2.82425]
[1777495119718,38.75,75748.35,80.3,0.01849,2e-05,2.82425]
[1777495121002,38.74,75747.96,80.3,0.01848,2e-05,2.82284]
[1777495126094,38.74,75749.18,80.3,0.01848,2e-05,2.82322]
[1777495131128,38.73,75744.43,80.3,0.01838,2e-05,2.80935]
[1777495136164,38.72,75744.14,80.3,0.01836,2e-05,2.80659]
[1777495141199,38.72,75743.41,80.3,0.01833,2e-05,2.8028]
[1777495146234,38.71,75739.02,80.3,0.01823,2e-05,2.79012]
[1777495148247,38.71,75722.29,80.3,0.01792,2e-05,2.74857]
[1777495153283,38.7,75721.49,80.3,0.01789,2e-05,2.74517]
[1777495158318,38.7,75723.31,80.3,0.01792,2e-05,2.74816]
[1777495163353,38.69,75722.7,80.3,0.01789,2e-05,2.74524]
[1777495168388,38.69,75725.0,80.3,0.01792,2e-05,2.74933]
[1777495173422,38.68,75724.96,80.3,0.0179,2e-05,2.74538]
[1777495178458,38.68,75724.12,80.3,0.01787,2e-05,2.74194]
[1777495183493,38.68,75723.56,80.3,0.01785,2e-05,2.73922]
[1777495188528,38.67,75725.18,80.3,0.01787,2e-05,2.74179]
[1777495193563,38.67,75724.28,80.3,0.01784,2e-05,2.73824]
[1777495198598,38.66,75730.23,80.3,0.01794,2e-05,2.75132]
[1777495203633,38.66,75730.58,80.3,0.01794,2e-05,2.75072]
[1777495208668,38.65,75718.04,80.3,0.0177,2e-05,2.71909]
[1777495213703,38.65,75719.27,80.3,0.01771,2e-05,2.72086]
[1777495216730,38.65,75718.32,80.3,0.01769,2e-05,2.71809]
[1777495218227,38.65,75717.02,80.3,0.01767,2e-05,2.71472]
[1777495218258,38.65,75699.89,80.3,0.01736,2e-05,2.67348]
[1777495223780,38.64,75703.16,80.3,0.01741,2e-05,2.68028]
[1777495228815,38.64,75713.69,80.3,0.01759,2e-05,2.70446]
[1777495233850,38.64,75713.96,80.3,0.01757,2e-05,2.70189]
[1777495239892,38.63,75717.62,80.3,0.01763,2e-05,2.70929]
[1777495244927,38.63,75717.0,80.3,0.01761,2e-05,2.70662]
[1777495249961,38.63,75716.77,80.3,0.01759,2e-05,2.70491]
[1777495254997,38.62,75717.24,80.3,0.01759,2e-05,2.70488]
[1777495260033,38.62,75714.79,80.3,0.01754,2e-05,2.69787]
[1777495265080,38.62,75706.83,80.3,0.01739,2e-05,2.67787]
[1777495270115,38.61,75709.22,80.3,0.01743,2e-05,2.68263]
[1777495275150,38.61,75710.0,80.3,0.01743,2e-05,2.68351]
[1777495280185,38.61,75709.37,80.3,0.01741,2e-05,2.68103]
[1777495285220,38.6,75709.67,80.3,0.01741,2e-05,2.68078]
[1777495290255,38.6,75708.03,80.3,0.01738,2e-05,2.67594]
[1777495295290,38.6,75708.52,80.3,0.01736,2e-05,2.67414]
[1777495300325,38.59,75708.22,80.3,0.01735,2e-05,2.67249]
[1777495305360,38.59,75704.94,80.3,0.01729,2e-05,2.66382]
[1777495309279,38.59,75704.84,80.3,0.01728,2e-05,2.66326]
[1777495310956,38.59,75691.88,80.3,0.01705,2e-05,2.63213]
[1777495314954,38.59,75704.57,80.3,0.01727,2e-05,2.66165]
[1777495317129,38.59,75706.62,80.3,0.0173,2e-05,2.66621]
[1777495322480,38.58,75708.26,80.3,0.01733,2e-05,2.66906]
[1777495327515,38.58,75711.42,80.3,0.01738,2e-05,2.67569]
[1777495333557,38.58,75711.52,80.3,0.01737,2e-05,2.67482]
[1777495338592,38.57,75711.15,80.3,0.01736,2e-05,2.67303]
[1777495343627,38.57,75716.31,80.3,0.01744,2e-05,2.68427]
[1777495348662,38.57,75720.45,80.3,0.01751,2e-05,2.69314]
[1777495353697,38.56,75719.29,80.3,0.01746,2e-05,2.68724]
[1777495358732,38.56,75718.95,80.3,0.01745,2e-05,2.68543]
[1777495363767,38.56,75719.45,80.3,0.01745,2e-05,2.68564]
[1777495368969,38.55,75717.86,80.3,0.01742,2e-05,2.68106]
[1777495374844,38.55,75716.39,80.3,0.01738,2e-05,2.67623]
[1777495379879,38.55,75711.76,80.3,0.01729,2e-05,2.66434]
[1777495384916,38.55,75711.71,80.3,0.01728,2e-05,2.66343]
[1777495389956,38.54,75702.95,80.3,0.01712,2e-05,2.64198]
[1777495394993,38.54,75703.23,80.3,0.01712,2e-05,2.64203]
[1777495399021,38.54,75718.77,80.3,0.0174,2e-05,2.67842]
[1777495401036,38.54,75735.82,80.3,0.0177,2e-05,2.71899]
[1777495406072,38.53,75733.84,80.3,0.01766,2e-05,2.71298]
[1777495411107,38.53,75744.05,80.3,0.01782,2e-05,2.73425]
[1777495416142,38.53,75740.93,80.3,0.01775,2e-05,2.72534]
[1777495421177,38.52,75739.78,80.3,0.01772,2e-05,2.72133]
[1777495426211,38.52,75744.32,80.3,0.01779,2e-05,2.73109]
[1777495431246,38.51,75743.73,80.3,0.01777,2e-05,2.72841]
[1777495436282,38.51,75754.37,80.3,0.01796,2e-05,2.75299]
[1777495441317,38.51,75758.07,80.3,0.01802,2e-05,2.76066]
[1777495446352,38.5,75758.2,80.3,0.01801,2e-05,2.75952]
[1777495451387,38.5,75755.5,80.3,0.01795,2e-05,2.7515]
[1777495456422,38.49,75762.09,80.3,0.01806,2e-05,2.76617]
[1777495461457,38.49,75765.01,80.3,0.0181,2e-05,2.7718]
[1777495466491,38.48,75758.64,80.3,0.01797,2e-05,2.75465]
[1777495471526,38.48,75759.1,80.3,0.01795,2e-05,2.7522]
[1777495477570,38.47,75758.09,80.3,0.01792,2e-05,2.74799]
[1777495482605,38.47,75755.36,80.3,0.01786,2e-05,2.73996]
[1777495487640,38.46,75755.68,80.3,0.01786,2e-05,2.73941]
[1777495492675,38.46,75752.72,80.3,0.01779,2e-05,2.73093]
[1777495495190,38.46,75752.83,80.3,0.01779,2e-05,2.73071]
[1777495500731,38.45,75752.61,80.3,0.01778,2e-05,2.72872]
[1777495505766,38.45,75751.91,80.3,0.01776,2e-05,2.72584]
[1777495510692,38.45,75751.99,80.3,0.01775,2e-05,2.72487]
[1777495510802,38.45,75751.56,80.3,0.01774,2e-05,2.72359]
[1777495515837,38.58,75751.69,80.3,0.01806,2e-05,2.7653]
[1777495520871,38.61,75754.46,80.3,0.01819,2e-05,2.783]
[1777495525907,38.62,75752.94,80.3,0.01819,2e-05,2.78305]
[1777495530942,38.63,75749.82,80.3,0.01816,2e-05,2.77925]
[1777495535976,38.65,75750.09,80.3,0.01819,2e-05,2.78163]
[1777495537106,38.65,75750.09,80.3,0.01819,2e-05,2.78163]
[1777495537126,38.65,75750.35,80.3,0.0182,2e-05,2.78303]
[1777495543026,38.64,75751.95,80.3,0.01821,2e-05,2.78491]
[1777495543855,38.64,75751.95,80.3,0.01821,2e-05,2.78491]
[1777495549069,38.64,75750.76,80.3,0.01817,2e-05,2.77994]
[1777495552669,38.63,75751.17,80.3,0.01817,2e-05,2.78027]
[1777495555047,38.63,75750.68,80.3,0.01816,2e-05,2.77805]
[1777495559690,38.63,75762.74,80.3,0.01837,2e-05,2.80631]
[1777495559761,38.62,75763.88,80.3,0.01839,2e-05,2.80874]
[1777495560243,38.62,75763.88,80.3,0.01839,2e-05,2.80874]
[1777495560344,38.62,75766.79,80.3,0.01844,2e-05,2.81555]
[1777495561023,38.62,75766.79,80.3,0.01844,2e-05,2.81555]
[1777495561478,38.62,75768.37,80.3,0.01847,2e-05,2.81906]
[1777495566241,38.63,75769.88,80.3,0.01852,2e-05,2.82559]
[1777495566342,38.63,75769.02,80.3,0.01851,2e-05,2.82414]
[1777495567055,38.63,75769.02,80.3,0.01851,2e-05,2.82414]
[1777495567195,38.63,75769.35,80.3,0.01851,2e-05,2.82453]
[1777495572230,38.64,75779.6,80.3,0.01873,2e-05,2.8534]
[1777495577264,38.65,75781.05,80.3,0.01878,2e-05,2.86013]
[1777495582300,38.66,75781.2,80.3,0.01881,2e-05,2.86354]
[1777495587335,38.67,75782.9,80.3,0.01886,2e-05,2.87084]
[1777495590704,38.67,75805.16,80.3,0.01931,2e-05,2.92892]
[1777495595836,38.68,75796.16,80.3,0.01913,2e-05,2.90586]
[1777495599017,38.69,75792.97,80.3,0.01909,2e-05,2.89991]
[1777495604454,38.7,75792.19,80.3,0.0191,2e-05,2.90122]
[1777495609489,38.71,75794.61,80.3,0.01917,2e-05,2.91005]
[1777495614524,38.71,75796.01,80.3,0.01921,2e-05,2.91626]
[1777495619559,38.72,75805.62,80.3,0.01942,2e-05,2.94321]
[1777495623586,38.73,75820.49,80.3,0.01973,2e-05,2.98328]
[1777495628628,38.73,75821.83,80.3,0.01977,2e-05,2.98877]
[1777495631650,38.74,75804.42,80.3,0.01944,2e-05,2.94526]
[1777495636687,38.74,75804.09,80.3,0.01945,2e-05,2.94679]
[1777495641722,38.75,75802.27,80.3,0.01943,2e-05,2.94451]
[1777495646757,38.76,75798.25,80.3,0.01937,2e-05,2.93662]
[1777495651791,38.77,75799.36,80.3,0.0194,2e-05,2.93967]
[1777495656827,38.77,75795.24,80.3,0.01934,2e-05,2.9316]
[1777495657095,38.77,75795.24,80.3,0.01934,2e-05,2.9316]
[1777495657678,38.77,75795.24,80.3,0.01934,2e-05,2.9316]
[1777495657705,38.77,75795.24,80.3,0.01934,2e-05,2.9316]
[1777495662524,38.78,75780.02,80.3,0.01906,2e-05,2.89561]
[1777495667910,38.79,75772.24,80.3,0.01894,2e-05,2.87935]
[1777495672945,38.8,75773.79,80.3,0.01899,2e-05,2.88606]
[1777495677979,38.81,75773.1,80.3,0.019,2e-05,2.8876]
[1777495679383,38.81,75773.1,80.3,0.019,2e-05,2.8876]
[1777495679994,38.81,75772.81,80.3,0.019,2e-05,2.88683]
[1777495685577,38.8,75768.09,80.3,0.01889,2e-05,2.87269]
[1777495685678,38.8,75764.02,80.3,0.01881,2e-05,2.86194]
[1777495689699,38.81,75756.3,80.3,0.01867,2e-05,2.84444]
[1777495689702,38.81,75752.8,80.3,0.01861,2e-05,2.83635]
[1777495696017,38.8,75750.57,80.3,0.01855,2e-05,2.82791]
[1777495701142,38.79,75755.9,80.3,0.01863,2e-05,2.83825]
[1777495706177,38.78,75759.37,80.3,0.01867,2e-05,2.84434]
[1777495710324,38.78,75763.2,80.3,0.01873,2e-05,2.85231]
[1777495710394,38.78,75758.58,80.3,0.01864,2e-05,2.84028]
[1777495712372,38.78,75758.31,80.3,0.01863,2e-05,2.83805]
[1777495713203,38.78,75757.48,80.3,0.01862,2e-05,2.83659]
[1777495713970,38.78,75757.48,80.3,0.01862,2e-05,2.83659]
[1777495715380,38.78,75757.3,80.3,0.01862,2e-05,2.83734]
[1777495720630,38.79,75756.6,80.3,0.01863,2e-05,2.8386]
[1777495720697,38.79,75757.4,80.3,0.01865,2e-05,2.84118]
[1777495726392,38.79,75757.18,80.3,0.01862,2e-05,2.83755]
[1777495729931,38.78,75757.17,80.3,0.01861,2e-05,2.83648]
[1777495735455,38.77,75757.23,80.3,0.01859,2e-05,2.83297]
[1777495740490,38.76,75756.51,80.3,0.01855,2e-05,2.82859]
[1777495741236,38.76,75756.51,80.3,0.01855,2e-05,2.82859]
[1777495742137,38.76,75756.13,80.3,0.01854,2e-05,2.82713]
[1777495744852,38.76,75754.06,80.3,0.0185,2e-05,2.82099]
[1777495747552,38.75,75754.11,80.3,0.01849,2e-05,2.8196]
[1777495751120,38.75,75754.67,80.3,0.01848,2e-05,2.81897]
[1777495753718,38.74,75754.24,80.3,0.01846,2e-05,2.81691]
[1777495759624,38.73,75753.95,80.3,0.01843,2e-05,2.8127]
[1777495764659,38.73,75749.26,80.3,0.01833,2e-05,2.79868]
[1777495769693,38.72,75748.78,80.3,0.0183,2e-05,2.79517]
[1777495774728,38.71,75748.58,80.3,0.01826,2e-05,2.79026]
[1777495779764,38.7,75746.59,80.3,0.01821,2e-05,2.78317]
[1777495784799,38.7,75747.02,80.3,0.0182,2e-05,2.78204]
[1777495789834,38.69,75747.49,80.3,0.01819,2e-05,2.78103]
[1777495794869,38.68,75748.59,80.3,0.0182,2e-05,2.7815]
[1777495799904,38.68,75745.52,80.3,0.01812,2e-05,2.77183]
[1777495802925,38.67,75763.92,80.3,0.01846,2e-05,2.81582]
[1777495807961,38.67,75760.12,80.3,0.01837,2e-05,2.80401]
[1777495813002,38.66,75763.41,80.3,0.01841,2e-05,2.80979]
[1777495818037,38.65,75769.1,80.3,0.0185,2e-05,2.82143]
[1777495823073,38.64,75764.32,80.3,0.01839,2e-05,2.80711]
[1777495828108,38.64,75763.53,80.3,0.01836,2e-05,2.80281]
[1777495833143,38.63,75763.47,80.3,0.01832,2e-05,2.79775]
[1777495838178,38.62,75758.99,80.3,0.01822,2e-05,2.78447]
[1777495843214,38.61,75751.33,80.3,0.01806,2e-05,2.76364]
[1777495848249,38.61,75748.63,80.3,0.018,2e-05,2.75511]
[1777495853284,38.6,75737.44,80.3,0.01778,2e-05,2.7262]
[1777495858319,38.6,75728.69,80.3,0.01761,2e-05,2.70354]
[1777495863356,38.59,75727.74,80.3,0.01758,2e-05,2.69985]
[1777495868390,38.59,75727.61,80.3,0.01757,2e-05,2.69817]
[1777495873425,38.58,75727.98,80.3,0.01756,2e-05,2.69772]
[1777495878460,38.58,75728.93,80.3,0.01757,2e-05,2.69871]
[1777495883495,38.58,75741.62,80.3,0.01779,2e-05,2.72788]
[1777495888529,38.57,75746.91,80.3,0.01788,2e-05,2.73918]
[1777495893566,38.57,75733.95,80.3,0.01761,2e-05,2.70417]
[1777495898601,38.56,75733.59,80.3,0.0176,2e-05,2.70197]
[1777495903637,38.56,75733.4,80.3,0.01758,2e-05,2.70019]
[1777495908673,38.55,75744.72,80.3,0.01778,2e-05,2.72609]
[1777495913708,38.55,75745.78,80.3,0.01779,2e-05,2.72709]
[1777495918743,38.54,75745.69,80.3,0.01777,2e-05,2.72531]
[1777495923779,38.54,75745.56,80.3,0.01776,2e-05,2.72344]
[1777495928813,38.53,75740.45,80.3,0.01765,2e-05,2.70958]
[1777495933849,38.53,75739.72,80.3,0.01763,2e-05,2.70641]
[1777495938884,38.52,75740.89,80.3,0.01764,2e-05,2.70786]
[1777495943919,38.52,75744.12,80.3,0.01769,2e-05,2.71429]
[1777495948954,38.51,75758.86,80.3,0.01795,2e-05,2.74856]
[1777495953989,38.51,75763.45,80.3,0.01801,2e-05,2.75589]
[1777495959026,38.5,75767.49,80.3,0.01807,2e-05,2.76396]
[1777495964062,38.5,75769.8,80.3,0.01809,2e-05,2.76775]
[1777495969096,38.49,75770.75,80.3,0.0181,2e-05,2.76816]
[1777495974132,38.49,75769.95,80.3,0.01807,2e-05,2.76428]
[1777495979168,38.48,75772.19,80.3,0.01809,2e-05,2.76783]
[1777495984203,38.47,75771.52,80.3,0.01807,2e-05,2.76426]
[1777495989238,38.47,75764.18,80.3,0.01792,2e-05,2.74446]
[1777495994273,38.46,75757.73,80.3,0.01779,2e-05,2.72704]
[1777495999307,38.46,75760.48,80.3,0.01782,2e-05,2.73182]
[1777496004343,38.45,75761.75,80.3,0.01783,2e-05,2.73328]
[1777496009378,38.45,75762.69,80.3,0.01784,2e-05,2.73396]
[1777496014413,38.44,75764.17,80.3,0.01784,2e-05,2.73382]
[1777496019447,38.44,75769.24,80.3,0.01792,2e-05,2.74455]
[1777496024483,38.43,75769.46,80.3,0.01791,2e-05,2.74341]
[1777496029518,38.43,75774.84,80.3,0.018,2e-05,2.75486]
[1777496034553,38.42,75777.01,80.3,0.01802,2e-05,2.7584]
[1777496039588,38.41,75777.59,80.3,0.01802,2e-05,2.75805]
[1777496045629,38.41,75776.9,80.3,0.01799,2e-05,2.75423]
[1777496050665,38.4,75777.15,80.3,0.01798,2e-05,2.7531]
[1777496055700,38.4,75774.69,80.3,0.01792,2e-05,2.74534]
[1777496060734,38.39,75773.82,80.3,0.0179,2e-05,2.74157]
[1777496065770,38.39,75774.36,80.3,0.01789,2e-05,2.7412]
[1777496070804,38.38,75771.82,80.3,0.01783,2e-05,2.73339]
[1777496075841,38.38,75770.32,80.3,0.01778,2e-05,2.72607]
[1777496080876,38.37,75769.27,80.3,0.01775,2e-05,2.72203]
[1777496085911,38.37,75768.9,80.3,0.01773,2e-05,2.71964]
[1777496090945,38.36,75760.95,80.3,0.01758,2e-05,2.69899]
[1777496095981,38.36,75763.43,80.3,0.01761,2e-05,2.70376]
[1777496101018,38.35,75763.45,80.3,0.0176,2e-05,2.70248]
[1777496106054,38.35,75759.65,80.3,0.01752,2e-05,2.69203]
[1777496112096,38.35,75754.82,80.3,0.01743,2e-05,2.67905]
[1777496117130,38.34,75755.14,80.3,0.01742,2e-05,2.67877]
[1777496123173,38.34,75752.97,80.3,0.01738,2e-05,2.67234]
[1777496128208,38.34,75755.24,80.3,0.01741,2e-05,2.67685]
[1777496133243,38.33,75752.44,80.3,0.01734,2e-05,2.66711]
[1777496138278,38.33,75754.73,80.3,0.01737,2e-05,2.67172]
[1777496143312,38.33,75755.02,80.3,0.01737,2e-05,2.67153]
[1777496148338,38.33,75756.68,80.3,0.0174,2e-05,2.67499]
[1777496153383,38.32,75764.17,80.3,0.01752,2e-05,2.69176]
[1777496158419,38.32,75769.47,80.3,0.01761,2e-05,2.70348]
[1777496163455,38.31,75770.12,80.3,0.01761,2e-05,2.70388]
[1777496168490,38.31,75770.21,80.3,0.01761,2e-05,2.70266]
[1777496173524,38.31,75771.38,80.3,0.01762,2e-05,2.7043]
[1777496178559,38.3,75771.89,80.3,0.01762,2e-05,2.70431]
[1777496183595,38.3,75772.37,80.3,0.01762,2e-05,2.70424]
[1777496188630,38.3,75770.99,80.3,0.01758,2e-05,2.69968]
[1777496193664,38.29,75768.06,80.3,0.01751,2e-05,2.68937]
[1777496198699,38.29,75763.17,80.3,0.01741,2e-05,2.67655]
[1777496203735,38.29,75762.64,80.3,0.01739,2e-05,2.67431]
[1777496208770,38.28,75757.41,80.3,0.01729,2e-05,2.66089]
[1777496213805,38.28,75757.73,80.3,0.01729,2e-05,2.66084]
[1777496218840,38.28,75758.16,80.3,0.01729,2e-05,2.66105]
[1777496223875,38.27,75757.16,80.3,0.01727,2e-05,2.65784]
[1777496228910,38.27,75753.96,80.3,0.01721,2e-05,2.64945]
[1777496233945,38.27,75748.21,80.3,0.0171,2e-05,2.63511]
[1777496238980,38.27,75749.55,80.3,0.01712,2e-05,2.6377]
[1777496242000,38.27,75733.21,80.3,0.01683,2e-05,2.59869]
[1777496247036,38.27,75728.65,80.3,0.01675,2e-05,2.58776]
[1777496252070,38.27,75717.91,80.3,0.01655,2e-05,2.56056]
[1777496254503,38.27,75718.02,80.3,0.01655,2e-05,2.56083]
[1777496257106,38.27,75700.85,80.3,0.01625,2e-05,2.52124]
[1777496259367,38.27,75696.82,80.3,0.01619,2e-05,2.51206]
[1777496265162,38.27,75693.52,80.3,0.01613,2e-05,2.50518]
[1777496270197,38.27,75691.11,80.3,0.0161,2e-05,2.50021]
[1777496275232,38.27,75689.95,80.3,0.01608,2e-05,2.49811]
[1777496280267,38.27,75690.99,80.3,0.0161,2e-05,2.50102]
[1777496281836,38.28,75691.38,80.3,0.01611,2e-05,2.50202]
[1777496287316,38.28,75697.08,80.3,0.01621,2e-05,2.51556]
[1777496292351,38.28,75697.51,80.3,0.01622,2e-05,2.51687]
[1777496297386,38.28,75698.5,80.3,0.01624,2e-05,2.51949]
[1777496302421,38.28,75700.51,80.3,0.01628,2e-05,2.52444]
[1777496308463,38.28,75701.81,80.3,0.0163,2e-05,2.52777]
[1777496313498,38.28,75699.31,80.3,0.01625,2e-05,2.52029]
[1777496318533,38.28,75700.63,80.3,0.01627,2e-05,2.52365]
[1777496323568,38.28,75700.21,80.3,0.01627,2e-05,2.52302]
[1777496328602,38.29,75701.41,80.3,0.01629,2e-05,2.52611]
[1777496333640,38.29,75708.97,80.3,0.01642,2e-05,2.54385]
[1777496338676,38.29,75709.82,80.3,0.01644,2e-05,2.54598]
[1777496343712,38.29,75705.15,80.3,0.01636,2e-05,2.53537]
[1777496348747,38.29,75710.05,80.3,0.01645,2e-05,2.54691]
[1777496355796,38.29,75709.94,80.3,0.01645,2e-05,2.54685]
[1777496360280,38.29,75710.05,80.3,0.01645,2e-05,2.54713]
[1777496361838,38.29,75693.02,80.3,0.01616,2e-05,2.50808]
[1777496365399,38.29,75688.77,80.3,0.01609,2e-05,2.49855]
[1777496370619,38.29,75680.38,80.3,0.01595,2e-05,2.48013]
[1777496375940,38.3,75680.57,80.3,0.01595,2e-05,2.47954]
[1777496380976,38.3,75679.53,80.3,0.01594,2e-05,2.47792]
[1777496386011,38.3,75678.99,80.3,0.01594,2e-05,2.47746]
[1777496389733,38.3,75676.01,80.3,0.01589,2e-05,2.47102]
[1777496389956,38.3,75665.07,80.3,0.01571,2e-05,2.44652]
[1777496391413,38.3,75654.62,80.3,0.01554,2e-05,2.42334]
[1777496397009,38.31,75650.85,80.3,0.01549,2e-05,2.41651]
[1777496400589,38.31,75655.45,80.3,0.01557,2e-05,2.42752]
[1777496400627,38.31,75655.45,80.3,0.01557,2e-05,2.42752]
[1777496402691,38.31,75650.13,80.3,0.01548,2e-05,2.41615]
[1777496405428,38.31,75639.21,80.3,0.01531,2e-05,2.39278]
[1777496405807,38.32,75638.86,80.3,0.01531,2e-05,2.3923]
[1777496408303,38.32,75622.77,80.3,0.01505,2e-05,2.35765]
[1777496408345,38.32,75622.77,80.3,0.01505,2e-05,2.35765]
[1777496408817,38.32,75622.2,80.3,0.01505,2e-05,2.35676]
[1777496410068,38.32,75613.08,80.3,0.01491,2e-05,2.3373]
[1777496411979,38.32,75610.84,80.3,0.01488,2e-05,2.33324]
[1777496414994,38.33,75610.67,80.3,0.01488,2e-05,2.33407]
[1777496416233,38.33,75594.47,80.3,0.01463,2e-05,2.30002]
[1777496421268,38.34,75598.14,80.3,0.01471,2e-05,2.31017]
[1777496423975,38.34,75602.46,80.3,0.01478,2e-05,2.32032]
[1777496429324,38.35,75603.71,80.3,0.01482,2e-05,2.32548]
[1777496434359,38.36,75599.13,80.3,0.01475,2e-05,2.31581]
[1777496439394,38.36,75597.5,80.3,0.01474,2e-05,2.31444]
[1777496444771,38.37,75600.58,80.3,0.0148,2e-05,2.32278]
[1777496454499,38.39,75603.09,80.3,0.01488,2e-05,2.33263]
[1777496459535,38.39,75604.13,80.3,0.01491,2e-05,2.33685]
[1777496464570,38.4,75613.47,80.3,0.01507,2e-05,2.35903]
[1777496469606,38.4,75622.96,80.3,0.01523,2e-05,2.38142]
[1777496470058,38.4,75622.96,80.3,0.01523,2e-05,2.38142]
[1777496472419,38.41,75622.84,80.3,0.01524,2e-05,2.38178]
[1777496477662,38.41,75623.69,80.3,0.01526,2e-05,2.38546]
[1777496482698,38.42,75644.44,80.3,0.01561,2e-05,2.43285]
[1777496487732,38.42,75654.07,80.3,0.01578,2e-05,2.45545]
[1777496492769,38.42,75653.8,80.3,0.01577,2e-05,2.45376]
[1777496497804,38.43,75653.98,80.3,0.01578,2e-05,2.4551]
[1777496502838,38.43,75656.64,80.3,0.01583,2e-05,2.46202]
[1777496507873,38.43,75657.06,80.3,0.01585,2e-05,2.46403]
[1777496512909,38.44,75658.08,80.3,0.01587,2e-05,2.46718]
[1777496517944,38.44,75661.88,80.3,0.01594,2e-05,2.47653]
[1777496522978,38.44,75661.47,80.3,0.01594,2e-05,2.47633]
[1777496528014,38.44,75665.1,80.3,0.016,2e-05,2.48524]
[1777496540099,38.45,75668.27,80.3,0.01607,2e-05,2.49376]
[1777496546141,38.45,75666.16,80.3,0.01604,2e-05,2.48962]
[1777496551175,38.45,75671.18,80.3,0.01611,2e-05,2.49952]
[1777496557218,38.45,75669.84,80.3,0.01609,2e-05,2.49704]
[1777496562253,38.46,75667.81,80.3,0.01606,2e-05,2.49292]
[1777496567287,38.46,75666.26,80.3,0.01604,2e-05,2.48994]
[1777496572322,38.46,75668.22,80.3,0.01608,2e-05,2.49495]
[1777496577358,38.46,75668.32,80.3,0.01608,2e-05,2.49569]
[1777496582392,38.46,75669.26,80.3,0.0161,2e-05,2.49834]
[1777496587427,38.46,75670.82,80.3,0.01613,2e-05,2.50236]
[1777496592463,38.47,75670.68,80.3,0.01613,2e-05,2.50247]
[1777496597497,38.47,75671.45,80.3,0.01615,2e-05,2.50465]
[1777496602532,38.47,75674.71,80.3,0.01621,2e-05,2.51244]
[1777496607568,38.47,75674.28,80.3,0.0162,2e-05,2.51178]
[1777496612603,38.47,75671.5,80.3,0.01615,2e-05,2.50375]
[1777496617637,38.47,75660.42,80.3,0.01596,2e-05,2.47914]
[1777496625694,38.47,75660.08,80.3,0.01596,2e-05,2.47934]
[1777496631736,38.48,75657.64,80.3,0.01593,2e-05,2.47461]
[1777496637418,38.48,75658.24,80.3,0.01594,2e-05,2.47622]
[1777496643819,38.48,75658.42,80.3,0.01595,2e-05,2.47792]
[1777496648862,38.48,75647.4,80.3,0.01578,2e-05,2.45378]
[1777496653897,38.49,75643.07,80.3,0.01571,2e-05,2.44496]
[1777496659941,38.49,75643.07,80.3,0.01572,2e-05,2.44606]
[1777496664976,38.49,75645.72,80.3,0.01577,2e-05,2.45289]
[1777496670017,38.5,75647.74,80.3,0.01581,2e-05,2.45825]
[1777496675052,38.5,75649.42,80.3,0.01583,2e-05,2.46104]
[1777496680087,38.5,75656.37,80.3,0.01595,2e-05,2.47737]
[1777496685121,38.5,75656.25,80.3,0.01596,2e-05,2.47774]
[1777496690456,38.51,75652.05,80.3,0.01589,2e-05,2.46877]
[1777496696199,38.51,75655.19,80.3,0.01595,2e-05,2.47697]
[1777496701234,38.51,75596.71,80.3,0.015,2e-05,2.34829]
[1777496706269,38.52,75597.13,80.3,0.01502,2e-05,2.35078]
[1777496709290,38.52,75651.41,80.3,0.01591,2e-05,2.47158]
[1777496714324,38.52,75655.69,80.3,0.01599,2e-05,2.48161]
[1777496719361,38.52,75655.36,80.3,0.01598,2e-05,2.4812]
[1777496727417,38.53,75655.12,80.3,0.01598,2e-05,2.48125]
[1777496732452,38.53,75654.81,80.3,0.01597,2e-05,2.47897]
[1777496737489,38.53,75655.59,80.3,0.01599,2e-05,2.48119]
[1777496742523,38.53,75661.45,80.3,0.01609,2e-05,2.49487]
[1777496747558,38.53,75657.42,80.3,0.01602,2e-05,2.48611]
[1777496752593,38.53,75655.91,80.3,0.016,2e-05,2.48317]
[1777496757628,38.53,75655.06,80.3,0.01599,2e-05,2.48174]
[1777496762663,38.54,75655.31,80.3,0.016,2e-05,2.48281]
[1777496767697,38.54,75655.21,80.3,0.016,2e-05,2.48308]
[1777496772732,38.54,75649.02,80.3,0.0159,2e-05,2.46971]
[1777496777768,38.54,75643.36,80.3,0.01581,2e-05,2.45771]
[1777496782804,38.54,75639.76,80.3,0.01576,2e-05,2.45047]
[1777496784923,38.54,75633.74,80.3,0.01566,2e-05,2.4372]
[1777496787051,38.55,75621.5,80.3,0.01546,2e-05,2.41044]
[1777496793318,38.55,75619.51,80.3,0.01543,2e-05,2.40581]
[1777496795466,38.55,75607.36,80.3,0.01524,2e-05,2.37962]
[1777496800931,38.56,75607.7,80.3,0.01526,2e-05,2.38197]
[1777496807981,38.57,75605.93,80.3,0.01524,2e-05,2.37992]
[1777496813015,38.57,75604.15,80.3,0.01522,2e-05,2.37733]
[1777496818051,38.57,75606.36,80.3,0.01527,2e-05,2.38344]
[1777496821019,38.58,75605.0,80.3,0.01525,2e-05,2.38096]
[1777496821067,38.58,75605.0,80.3,0.01525,2e-05,2.38096]
[1777496822096,38.58,75583.92,80.3,0.01492,2e-05,2.33573]
[1777496823153,38.58,75583.92,80.3,0.01492,2e-05,2.33573]
[1777496829144,38.58,75585.2,80.3,0.01495,2e-05,2.34064]
[1777496831410,38.59,75586.91,80.3,0.01499,2e-05,2.34496]
[1777496837212,38.59,75602.85,80.3,0.01525,2e-05,2.38154]
[1777496842247,38.6,75610.1,80.3,0.01538,2e-05,2.39868]
[1777496847284,38.6,75616.02,80.3,0.01549,2e-05,2.41285]
[1777496852318,38.61,75619.52,80.3,0.01554,2e-05,2.41963]
[1777496857353,38.61,75631.5,80.3,0.01574,2e-05,2.44712]
[1777496859944,38.61,75633.99,80.3,0.01578,2e-05,2.45284]
[1777496862046,38.61,75617.04,80.3,0.01551,2e-05,2.41532]
[1777496863407,38.61,75608.09,80.3,0.01537,2e-05,2.39622]
[1777496869445,38.62,75607.35,80.3,0.01537,2e-05,2.39629]
[1777496874480,38.62,75607.59,80.3,0.01538,2e-05,2.39803]
[1777496880522,38.63,75607.31,80.3,0.01539,2e-05,2.39885]
[1777496885557,38.63,75612.28,80.3,0.01547,2e-05,2.4109]
[1777496890591,38.63,75613.04,80.3,0.01549,2e-05,2.41368]
[1777496895627,38.64,75620.58,80.3,0.01563,2e-05,2.43142]
[1777496900662,38.64,75620.76,80.3,0.01564,2e-05,2.43279]
[1777496905697,38.64,75624.35,80.3,0.0157,2e-05,2.4417]
[1777496911738,38.65,75626.44,80.3,0.01573,2e-05,2.44549]
[1777496916774,38.65,75627.81,80.3,0.01576,2e-05,2.44945]
[1777496921809,38.65,75627.92,80.3,0.01577,2e-05,2.45058]
[1777496926843,38.66,75632.2,80.3,0.01585,2e-05,2.46101]
[1777496932886,38.66,75641.44,80.3,0.01601,2e-05,2.48259]
[1777496937921,38.66,75641.37,80.3,0.01601,2e-05,2.48304]
[1777496942958,38.66,75640.99,80.3,0.01601,2e-05,2.48276]
[1777496947991,38.66,75642.47,80.3,0.01604,2e-05,2.48666]
[1777496953026,38.67,75642.19,80.3,0.01604,2e-05,2.48657]
[1777496959068,38.67,75642.73,80.3,0.01605,2e-05,2.48843]
[1777496962544,38.67,75651.39,80.3,0.0162,2e-05,2.50833]
[1777496968130,38.67,75650.8,80.3,0.01619,2e-05,2.50739]
[1777496973166,38.67,75653.45,80.3,0.01623,2e-05,2.51171]
[1777496978201,38.67,75663.23,80.3,0.01639,2e-05,2.5342]
[1777496983236,38.67,75666.54,80.3,0.01645,2e-05,2.54186]
[1777496988271,38.67,75666.15,80.3,0.01644,2e-05,2.54095]
[1777496990541,38.67,75666.46,80.3,0.01645,2e-05,2.54165]
[1777496993724,38.67,75658.51,80.3,0.01631,2e-05,2.52348]
[1777496999348,38.67,75657.45,80.3,0.0163,2e-05,2.52122]
[1777497004383,38.67,75659.12,80.3,0.01633,2e-05,2.52515]
[1777497009418,38.67,75659.93,80.3,0.01634,2e-05,2.52715]
[1777497014456,38.67,75659.88,80.3,0.01634,2e-05,2.52715]
[1777497019490,38.68,75661.93,80.3,0.01638,2e-05,2.53194]
[1777497024526,38.68,75662.71,80.3,0.01639,2e-05,2.53379]
[1777497029562,38.68,75665.98,80.3,0.01645,2e-05,2.54129]
[1777497034597,38.68,75666.14,80.3,0.01644,2e-05,2.53962]
[1777497039334,38.68,75666.12,80.3,0.01644,2e-05,2.53956]
[1777497041216,38.68,75667.99,80.3,0.01647,2e-05,2.54385]
[1777497046682,38.67,75676.15,80.3,0.01661,2e-05,2.56245]
[1777497052725,38.67,75678.02,80.3,0.01664,2e-05,2.56652]
[1777497057760,38.67,75677.9,80.3,0.01663,2e-05,2.56603]
[1777497062794,38.67,75686.46,80.3,0.01678,2e-05,2.5856]
[1777497067832,38.67,75697.76,80.3,0.01697,2e-05,2.61149]
[1777497072867,38.67,75705.5,80.3,0.0171,2e-05,2.62903]
[1777497077902,38.67,75705.78,80.3,0.0171,2e-05,2.62898]
[1777497082939,38.66,75715.88,80.3,0.01728,2e-05,2.65206]
[1777497087975,38.66,75716.56,80.3,0.01728,2e-05,2.65276]
[1777497093015,38.66,75717.23,80.3,0.01727,2e-05,2.65137]
[1777497098051,38.65,75717.67,80.3,0.01728,2e-05,2.65151]
[1777497103085,38.65,75717.63,80.3,0.01727,2e-05,2.65053]
[1777497108120,38.65,75717.75,80.3,0.01726,2e-05,2.64992]
[1777497113156,38.65,75725.85,80.3,0.0174,2e-05,2.66828]
[1777497118190,38.64,75727.26,80.3,0.01742,2e-05,2.67059]
[1777497123226,38.64,75727.49,80.3,0.01741,2e-05,2.6701]
[1777497128261,38.64,75727.41,80.3,0.01741,2e-05,2.66889]
[1777497133297,38.63,75732.71,80.3,0.01749,2e-05,2.68048]
[1777497138333,38.63,75738.62,80.3,0.01759,2e-05,2.69349]
[1777497143367,38.63,75738.69,80.3,0.01758,2e-05,2.69245]
[1777497148403,38.62,75738.75,80.3,0.01757,2e-05,2.69139]
[1777497153437,38.62,75739.02,80.3,0.01756,2e-05,2.68877]
[1777497158473,38.61,75739.61,80.3,0.01756,2e-05,2.68904]
[1777497163508,38.61,75739.33,80.3,0.01755,2e-05,2.68723]
[1777497168544,38.61,75738.21,80.3,0.01752,2e-05,2.68344]
[1777497174586,38.6,75739.55,80.3,0.01753,2e-05,2.68515]
[1777497179620,38.6,75742.89,80.3,0.01758,2e-05,2.69205]
[1777497181238,38.6,75742.89,80.3,0.01758,2e-05,2.69205]
[1777497181944,38.6,75752.71,80.3,0.01776,2e-05,2.7155]
[1777497181991,38.6,75768.95,80.3,0.01805,2e-05,2.75474]
[1777497183253,38.6,75768.95,80.3,0.01805,2e-05,2.75474]
[1777497183363,38.6,75784.13,80.3,0.01834,2e-05,2.79172]
[1777497185472,38.59,75796.84,80.3,0.01857,2e-05,2.82286]
[1777497185513,38.59,75816.45,80.3,0.01894,2e-05,2.87159]
[1777497185950,38.59,75816.45,80.3,0.01894,2e-05,2.87159]
[1777497187856,38.59,75819.77,80.3,0.019,2e-05,2.87887]
[1777497188108,38.59,75819.77,80.3,0.019,2e-05,2.87887]
[1777497189696,38.58,75802.02,80.3,0.01865,2e-05,2.83263]
[1777497194731,38.58,75806.67,80.3,0.01872,2e-05,2.84179]
[1777497199766,38.57,75801.51,80.3,0.0186,2e-05,2.82643]
[1777497204802,38.56,75794.48,80.3,0.01845,2e-05,2.80669]
[1777497209842,38.56,75795.8,80.3,0.01846,2e-05,2.80779]
[1777497214878,38.55,75796.41,80.3,0.01844,2e-05,2.80498]
[1777497219913,38.54,75804.87,80.3,0.01858,2e-05,2.82386]
[1777497224948,38.54,75809.82,80.3,0.01866,2e-05,2.83392]
[1777497229983,38.53,75803.21,80.3,0.01851,2e-05,2.81514]
[1777497235020,38.52,75799.69,80.3,0.01843,2e-05,2.80464]
[1777497240053,38.52,75796.08,80.3,0.01835,2e-05,2.79321]
[1777497245087,38.51,75796.34,80.3,0.01834,2e-05,2.79184]
[1777497250123,38.5,75796.28,80.3,0.01832,2e-05,2.78969]
[1777497256164,38.5,75796.94,80.3,0.01831,2e-05,2.78896]
[1777497261200,38.49,75797.14,80.3,0.0183,2e-05,2.7875]
[1777497266235,38.48,75798.22,80.3,0.01831,2e-05,2.78822]
[1777497271270,38.48,75797.86,80.3,0.01827,2e-05,2.78322]
[1777497274936,38.47,75805.5,80.3,0.01841,2e-05,2.80097]
[1777497275408,38.47,75787.29,80.3,0.01806,2e-05,2.75558]
[1777497277476,38.47,75778.95,80.3,0.0179,2e-05,2.73482]
[1777497283354,38.46,75777.63,80.3,0.01786,2e-05,2.72953]
[1777497288389,38.46,75777.64,80.3,0.01785,2e-05,2.72809]
[1777497293424,38.46,75768.16,80.3,0.01767,2e-05,2.70363]
[1777497298459,38.45,75767.68,80.3,0.01765,2e-05,2.70124]
[1777497303494,38.45,75779.78,80.3,0.01786,2e-05,2.72932]
[1777497308529,38.44,75794.78,80.3,0.01813,2e-05,2.76452]
[1777497313564,38.44,75798.37,80.3,0.01818,2e-05,2.77157]
[1777497318598,38.43,75801.05,80.3,0.01822,2e-05,2.77635]
[1777497323633,38.43,75801.36,80.3,0.01821,2e-05,2.77524]
[1777497328669,38.42,75801.33,80.3,0.01819,2e-05,2.77331]
[1777497333704,38.41,75802.1,80.3,0.01818,2e-05,2.77124]
[1777497338739,38.41,75803.23,80.3,0.01819,2e-05,2.77186]
[1777497343774,38.4,75793.78,80.3,0.018,2e-05,2.74679]
[1777497348808,38.4,75790.64,80.3,0.01793,2e-05,2.73757]
[1777497353844,38.39,75790.7,80.3,0.01792,2e-05,2.73619]
[1777497358879,38.39,75794.82,80.3,0.01798,2e-05,2.74472]
[1777497364921,38.38,75793.38,80.3,0.01794,2e-05,2.73926]
[1777497369956,38.38,75802.23,80.3,0.01809,2e-05,2.75928]
[1777497374993,38.37,75804.04,80.3,0.01811,2e-05,2.76196]
[1777497380028,38.36,75807.29,80.3,0.01816,2e-05,2.76816]
[1777497385063,38.36,75811.72,80.3,0.01822,2e-05,2.77722]
[1777497390098,38.35,75810.93,80.3,0.0182,2e-05,2.77335]
[1777497395134,38.35,75812.78,80.3,0.0182,2e-05,2.7739]
[1777497400169,38.34,75823.38,80.3,0.01839,2e-05,2.7983]
[1777497405206,38.34,75824.04,80.3,0.01839,2e-05,2.79828]
[1777497411245,38.33,75832.47,80.3,0.01852,2e-05,2.81622]
[1777497416281,38.32,75844.1,80.3,0.01873,2e-05,2.84323]
[1777497421315,38.31,75847.6,80.3,0.01878,2e-05,2.8496]
[1777497426350,38.3,75841.39,80.3,0.01864,2e-05,2.83161]
[1777497431386,38.3,75835.6,80.3,0.01851,2e-05,2.81483]
[1777497435969,38.29,75825.22,80.3,0.0183,2e-05,2.78737]
[1777497441457,38.29,75825.6,80.3,0.01829,2e-05,2.7861]
[1777497446492,38.28,75826.47,80.3,0.01829,2e-05,2.78643]
[1777497451527,38.27,75826.34,80.3,0.01826,2e-05,2.78214]
[1777497456562,38.27,75826.32,80.3,0.01825,2e-05,2.78028]
[1777497461596,38.26,75826.04,80.3,0.01823,2e-05,2.77778]
[1777497466631,38.26,75826.9,80.3,0.01823,2e-05,2.77813]
[1777497471666,38.25,75826.7,80.3,0.01822,2e-05,2.77584]
[1777497476708,38.25,75822.59,80.3,0.01813,2e-05,2.76389]
[1777497481744,38.24,75818.65,80.3,0.01804,2e-05,2.75249]
[1777497486778,38.24,75819.5,80.3,0.01804,2e-05,2.753]
[1777497491814,38.23,75818.69,80.3,0.01801,2e-05,2.74943]
[1777497497770,38.23,75816.8,80.3,0.01797,2e-05,2.74353]
[1777497499634,38.22,75816.98,80.3,0.01797,2e-05,2.74308]
[1777497499869,38.22,75819.27,80.3,0.01801,2e-05,2.74843]
[1777497502890,38.23,75835.83,80.3,0.01834,2e-05,2.79188]
[1777497507926,38.24,75843.84,80.3,0.01852,2e-05,2.81623]
[1777497513598,38.25,75841.57,80.3,0.01849,2e-05,2.81113]
[1777497519002,38.27,75842.08,80.3,0.01853,2e-05,2.81727]
[1777497524040,38.28,75841.81,80.3,0.01856,2e-05,2.82007]
[1777497530082,38.29,75840.88,80.3,0.01857,2e-05,2.82189]
[1777497535117,38.3,75840.01,80.3,0.01858,2e-05,2.82319]
[1777497540152,38.31,75841.5,80.3,0.01864,2e-05,2.83038]
[1777497545187,38.32,75840.79,80.3,0.01865,2e-05,2.83202]
[1777497550222,38.33,75836.97,80.3,0.0186,2e-05,2.82584]
[1777497555257,38.34,75842.85,80.3,0.01874,2e-05,2.8442]
[1777497560292,38.35,75847.72,80.3,0.01886,2e-05,2.85971]
[1777497565327,38.36,75847.17,80.3,0.01887,2e-05,2.86144]
[1777497570362,38.37,75847.89,80.3,0.01891,2e-05,2.86632]
[1777497575396,38.38,75845.66,80.3,0.01888,2e-05,2.86151]
[1777497580471,38.39,75845.83,80.3,0.01891,2e-05,2.86492]
[1777497585505,38.4,75848.51,80.3,0.01898,2e-05,2.87463]
[1777497590541,38.41,75848.85,80.3,0.01901,2e-05,2.87831]
[1777497595579,38.42,75849.64,80.3,0.01905,2e-05,2.8831]
[1777497600610,38.43,75849.94,80.3,0.01907,2e-05,2.88662]
[1777497605646,38.43,75850.39,80.3,0.0191,2e-05,2.8905]
[1777497610681,38.44,75849.64,80.3,0.01911,2e-05,2.8913]
[1777497615716,38.45,75849.33,80.3,0.01912,2e-05,2.89321]
[1777497621757,38.46,75849.08,80.3,0.01914,2e-05,2.8958]
[1777497626793,38.47,75840.18,80.3,0.01899,2e-05,2.87593]
[1777497631828,38.48,75840.47,80.3,0.01901,2e-05,2.87733]
[1777497636863,38.49,75840.42,80.3,0.01903,2e-05,2.88005]
[1777497641897,38.5,75839.94,80.3,0.01904,2e-05,2.88166]
[1777497646933,38.5,75839.59,80.3,0.01906,2e-05,2.88359]
[1777497651969,38.51,75839.87,80.3,0.01908,2e-05,2.8871]
[1777497657003,38.52,75840.29,80.3,0.01911,2e-05,2.89093]
[1777497662038,38.53,75842.01,80.3,0.01917,2e-05,2.89804]
[1777497667075,38.54,75846.01,80.3,0.01927,2e-05,2.91092]
[1777497673118,38.55,75848.53,80.3,0.01934,2e-05,2.9209]
[1777497678154,38.56,75849.26,80.3,0.01938,2e-05,2.92523]
[1777497685203,38.57,75850.27,80.3,0.01942,2e-05,2.93121]
[1777497690565,38.57,75852.77,80.3,0.01949,2e-05,2.93952]
[1777497696280,38.58,75855.0,80.3,0.01954,2e-05,2.94616]
[1777497701314,38.59,75853.5,80.3,0.01953,2e-05,2.94449]
[1777497706350,38.59,75853.86,80.3,0.01955,2e-05,2.94759]
[1777497717427,38.61,75852.06,80.3,0.01955,2e-05,2.94763]
[1777497722462,38.62,75851.19,80.3,0.01955,2e-05,2.94753]
[1777497727497,38.62,75847.0,80.3,0.01949,2e-05,2.93891]
[1777497729971,38.62,75847.55,80.3,0.0195,2e-05,2.94077]
[1777497736033,38.63,75846.69,80.3,0.01951,2e-05,2.94126]
[1777497741089,38.64,75847.34,80.3,0.01953,2e-05,2.94472]
[1777497742737,38.64,75847.5,80.3,0.01955,2e-05,2.94646]
[1777497748096,38.65,75846.97,80.3,0.01955,2e-05,2.9473]
[1777497748692,38.65,75846.97,80.3,0.01955,2e-05,2.9473]
[1777497749421,38.65,75847.15,80.3,0.01956,2e-05,2.94865]
[1777497754686,38.66,75846.11,80.3,0.01955,2e-05,2.94639]
[1777497756210,38.66,75846.27,80.3,0.01956,2e-05,2.94724]
[1777497761735,38.67,75846.29,80.3,0.01958,2e-05,2.94993]
[1777497768784,38.68,75848.05,80.3,0.01964,2e-05,2.95752]
[1777497773819,38.68,75849.05,80.3,0.01967,2e-05,2.96222]
[1777497779860,38.69,75847.94,80.3,0.01967,2e-05,2.96186]
[1777497782457,38.69,75848.68,80.3,0.01969,2e-05,2.96461]
[1777497787917,38.7,75852.98,80.3,0.01979,2e-05,2.97812]
[1777497792953,38.71,75852.54,80.3,0.0198,2e-05,2.97892]
[1777497797987,38.71,75853.79,80.3,0.01984,2e-05,2.98408]
[1777497801594,38.72,75866.57,80.3,0.02011,2e-05,3.01846]
[1777497807050,38.72,75871.43,80.3,0.02022,2e-05,3.03298]
[1777497812085,38.73,75864.26,80.3,0.02007,2e-05,3.0134]
[1777497817120,38.73,75864.22,80.3,0.02008,2e-05,3.01485]
[1777497823162,38.74,75864.35,80.3,0.0201,2e-05,3.017]
[1777497828197,38.74,75864.42,80.3,0.02011,2e-05,3.01865]
[1777497833232,38.74,75866.26,80.3,0.02016,2e-05,3.0249]
[1777497838268,38.75,75869.47,80.3,0.02024,2e-05,3.03491]
[1777497843302,38.75,75871.12,80.3,0.02028,2e-05,3.04053]
[1777497848337,38.76,75870.03,80.3,0.02027,2e-05,3.03892]
[1777497854059,38.76,75869.98,80.3,0.02028,2e-05,3.03979]
[1777497859414,38.76,75868.43,80.3,0.02026,2e-05,3.03746]
[1777497862694,38.77,75866.03,80.3,0.02021,2e-05,3.03168]
[1777497863370,38.77,75865.77,80.3,0.02021,2e-05,3.03127]
[1777497868477,38.77,75864.93,80.3,0.02021,2e-05,3.03068]
[1777497873513,38.78,75865.0,80.3,0.0202,2e-05,3.02994]
[1777497878548,38.78,75864.16,80.3,0.0202,2e-05,3.02911]
[1777497886604,38.79,75862.25,80.3,0.02018,2e-05,3.0263]
[1777497891639,38.79,75862.13,80.3,0.02019,2e-05,3.02734]
[1777497896674,38.79,75863.46,80.3,0.02022,2e-05,3.03217]
[1777497901709,38.8,75855.62,80.3,0.02007,2e-05,3.01306]
[1777497906744,38.8,75860.67,80.3,0.02019,2e-05,3.02762]
[1777497911779,38.81,75860.38,80.3,0.02019,2e-05,3.02823]
[1777497916814,38.81,75860.3,80.3,0.0202,2e-05,3.02939]
[1777497921848,38.82,75860.3,80.3,0.02021,2e-05,3.03075]
[1777497926884,38.82,75858.04,80.3,0.02018,2e-05,3.02621]
[1777497931920,38.82,75853.37,80.3,0.02008,2e-05,3.01314]
[1777497936955,38.83,75853.88,80.3,0.0201,2e-05,3.01596]
[1777497942997,38.83,75853.01,80.3,0.0201,2e-05,3.01547]
[1777497948031,38.84,75851.73,80.3,0.02008,2e-05,3.01362]
[1777497953068,38.84,75851.64,80.3,0.02009,2e-05,3.0149]
[1777497958104,38.85,75848.87,80.3,0.02005,2e-05,3.00923]
[1777497963139,38.85,75846.54,80.3,0.02002,2e-05,3.00476]
[1777497969181,38.86,75845.56,80.3,0.02001,2e-05,3.00416]
[1777497974217,38.86,75838.24,80.3,0.01988,2e-05,2.9869]
[1777497979251,38.87,75838.23,80.3,0.01989,2e-05,2.98865]
[1777497984287,38.87,75838.23,80.3,0.01991,2e-05,2.99044]
[1777497989322,38.88,75838.29,80.3,0.01992,2e-05,2.9924]
[1777497994357,38.88,75832.99,80.3,0.01982,2e-05,2.97826]
[1777497999391,38.89,75835.52,80.3,0.01988,2e-05,2.98672]
[1777498004427,38.9,75842.25,80.3,0.02003,2e-05,3.00639]
[1777498009462,38.9,75844.36,80.3,0.02009,2e-05,3.01353]
[1777498014497,38.91,75844.25,80.3,0.0201,2e-05,3.01489]
[1777498019534,38.91,75843.86,80.3,0.0201,2e-05,3.01552]
[1777498025576,38.92,75843.44,80.3,0.02011,2e-05,3.01639]
[1777498031620,38.92,75853.83,80.3,0.02034,2e-05,3.04529]
[1777498037661,38.93,75853.68,80.3,0.02035,2e-05,3.04659]
[1777498042697,38.93,75854.29,80.3,0.02037,2e-05,3.04961]
[1777498047732,38.94,75862.17,80.3,0.02054,2e-05,3.07167]
[1777498052767,38.94,75861.85,80.3,0.02053,2e-05,3.06968]
[1777498054780,38.94,75846.17,80.3,0.02021,2e-05,3.02902]
[1777498059817,38.95,75843.68,80.3,0.02018,2e-05,3.02403]
[1777498064851,38.95,75839.96,80.3,0.02011,2e-05,3.01591]
[1777498069887,38.96,75838.32,80.3,0.02009,2e-05,3.01325]
[1777498074921,38.96,75834.78,80.3,0.02003,2e-05,3.00571]
[1777498079957,38.97,75833.89,80.3,0.02003,2e-05,3.00511]
[1777498084993,38.97,75825.11,80.3,0.01987,2e-05,2.98415]
[1777498090028,38.98,75824.03,80.3,0.01986,2e-05,2.98325]
[1777498091541,38.98,75824.1,80.3,0.01987,2e-05,2.98381]
[1777498097077,38.99,75809.75,80.3,0.0196,2e-05,2.94945]
[1777498102111,38.99,75809.55,80.3,0.01961,2e-05,2.95101]
[1777498109909,39.0,75809.96,80.3,0.01963,2e-05,2.95367]
[1777498113138,39.0,75810.04,80.3,0.01964,2e-05,2.95402]
[1777498113200,39.0,75810.04,80.3,0.01964,2e-05,2.95402]
[1777498113246,39.0,75810.04,80.3,0.01964,2e-05,2.95402]
[1777498113351,39.01,75809.32,80.3,0.01963,2e-05,2.95257]
[1777498120237,38.99,75802.31,80.3,0.01945,2e-05,2.92978]
[1777498125273,38.98,75801.88,80.3,0.01942,2e-05,2.92529]
[1777498130309,38.97,75804.58,80.3,0.01944,2e-05,2.92881]
[1777498135344,38.96,75806.29,80.3,0.01945,2e-05,2.92975]
[1777498142392,38.94,75806.34,80.3,0.01941,2e-05,2.92516]
[1777498143393,38.94,75806.34,80.3,0.01941,2e-05,2.92516]
[1777498150449,38.93,75805.75,80.3,0.01936,2e-05,2.91837]
[1777498152741,38.92,75804.5,80.3,0.01933,2e-05,2.91388]
[1777498156120,38.92,75803.83,80.3,0.01931,2e-05,2.9114]
[1777498156176,38.92,75803.83,80.3,0.01931,2e-05,2.9114]
[1777498161525,38.91,75803.46,80.3,0.01928,2e-05,2.9072]
[1777498166561,38.9,75803.19,80.3,0.01925,2e-05,2.90337]
[1777498171595,38.89,75802.87,80.3,0.0192,2e-05,2.89663]
[1777498174620,38.89,75803.15,80.3,0.0192,2e-05,2.89672]
[1777498177746,38.88,75799.19,80.3,0.0191,2e-05,2.88432]
[1777498183680,38.87,75794.68,80.3,0.01898,2e-05,2.86898]
[1777498188714,38.86,75802.29,80.3,0.01911,2e-05,2.88532]
[1777498193750,38.85,75804.67,80.3,0.01913,2e-05,2.88835]
[1777498198785,38.84,75804.93,80.3,0.01911,2e-05,2.88606]
[1777498203821,38.83,75803.98,80.3,0.01907,2e-05,2.88075]
[1777498205940,38.83,75800.15,80.3,0.01899,2e-05,2.87054]
[1777498211273,38.82,75798.91,80.3,0.01895,2e-05,2.8646]
[1777498216912,38.81,75799.3,80.3,0.01893,2e-05,2.86178]
[1777498222953,38.8,75795.75,80.3,0.01883,2e-05,2.84974]
[1777498227989,38.79,75792.67,80.3,0.01875,2e-05,2.8395]
[1777498233024,38.79,75792.22,80.3,0.01871,2e-05,2.83373]
[1777498238059,38.78,75789.14,80.3,0.01864,2e-05,2.82368]
[1777498243094,38.77,75791.09,80.3,0.01866,2e-05,2.82618]
[1777498248130,38.76,75791.11,80.3,0.01864,2e-05,2.82388]
[1777498254171,38.75,75794.62,80.3,0.01868,2e-05,2.8298]
[1777498259205,38.75,75797.33,80.3,0.01871,2e-05,2.83413]
[1777498263578,38.74,75797.01,80.3,0.0187,2e-05,2.83188]
[1777498265730,38.74,75792.1,80.3,0.01859,2e-05,2.81823]
[1777498271290,38.73,75791.99,80.3,0.01857,2e-05,2.81524]
[1777498278991,38.72,75791.92,80.3,0.01855,2e-05,2.81327]
[1777498279335,38.72,75791.92,80.3,0.01855,2e-05,2.81327]
[1777498281270,38.72,75779.88,80.3,0.01831,2e-05,2.78132]
[1777498287402,38.71,75797.03,80.3,0.01861,2e-05,2.82081]
[1777498292436,38.7,75795.75,80.3,0.01856,2e-05,2.81316]
[1777498293671,38.7,75795.75,80.3,0.01856,2e-05,2.81316]
[1777498294526,38.7,75796.14,80.3,0.01856,2e-05,2.81369]
[1777498296297,38.7,75812.18,80.3,0.01886,2e-05,2.8528]
[1777498296712,38.7,75812.18,80.3,0.01886,2e-05,2.8528]
[1777498306535,38.68,75813.64,80.3,0.01884,2e-05,2.85086]
[1777498311570,38.67,75819.05,80.3,0.01893,2e-05,2.86192]
[1777498315862,38.67,75819.02,80.3,0.01891,2e-05,2.85978]
[1777498322648,38.65,75820.0,80.3,0.0189,2e-05,2.85866]
[1777498326752,38.65,75824.1,80.3,0.01897,2e-05,2.86745]
[1777498328301,38.65,75826.33,80.3,0.019,2e-05,2.87203]
[1777498328395,38.64,75826.33,80.3,0.019,2e-05,2.8715]
[1777498333725,38.65,75826.21,80.3,0.01902,2e-05,2.87411]
[1777498334030,38.65,75826.21,80.3,0.01902,2e-05,2.87411]
[1777498334348,38.65,75826.21,80.3,0.01902,2e-05,2.87411]
[1777498339770,38.66,75829.35,80.3,0.01911,2e-05,2.88544]
[1777498343290,38.67,75831.52,80.3,0.01916,2e-05,2.89259]
[1777498345272,38.67,75833.13,80.3,0.0192,2e-05,2.89776]
[1777498345716,38.67,75833.13,80.3,0.0192,2e-05,2.89776]
[1777498345719,38.67,75833.13,80.3,0.0192,2e-05,2.89776]
[1777498350845,38.68,75839.23,80.3,0.01935,2e-05,2.9169]
[1777498355880,38.69,75840.62,80.3,0.01938,2e-05,2.92077]
[1777498360915,38.7,75852.03,80.3,0.01963,2e-05,2.95246]
[1777498364712,38.7,75852.04,80.3,0.01963,2e-05,2.95338]
[1777498367687,38.7,75860.21,80.3,0.01981,2e-05,2.97583]
[1777498372101,38.71,75865.04,80.3,0.01992,2e-05,2.99038]
[1777498378035,38.72,75864.2,80.3,0.01992,2e-05,2.99088]
[1777498383070,38.72,75863.19,80.3,0.01992,2e-05,2.99014]
[1777498388111,38.73,75863.22,80.3,0.01993,2e-05,2.99208]
[1777498394153,38.74,75862.89,80.3,0.01995,2e-05,2.99342]
[1777498395584,38.74,75862.89,80.3,0.01995,2e-05,2.99342]
[1777498401203,38.75,75869.31,80.3,0.02012,2e-05,3.01613]
[1777498406238,38.77,75869.79,80.3,0.02017,2e-05,3.02191]
[1777498411274,38.78,75872.69,80.3,0.02025,2e-05,3.03174]
[1777498416309,38.8,75882.05,80.3,0.02047,2e-05,3.06075]
[1777498421344,38.81,75884.57,80.3,0.02056,2e-05,3.07157]
[1777498426379,38.82,75886.22,80.3,0.02062,2e-05,3.08001]
[1777498431414,38.83,75886.12,80.3,0.02065,2e-05,3.08373]
[1777498436449,38.84,75882.98,80.3,0.02062,2e-05,3.07936]
[1777498441484,38.86,75883.78,80.3,0.02067,2e-05,3.0855]
[1777498446871,38.86,75883.85,80.3,0.02069,2e-05,3.08887]
[1777498452379,38.88,75885.57,80.3,0.02077,2e-05,3.09818]
[1777498455299,38.89,75875.74,80.3,0.02058,2e-05,3.07449]
[1777498461633,38.89,75875.87,80.3,0.0206,2e-05,3.07699]
[1777498466668,38.9,75877.74,80.3,0.02065,2e-05,3.08304]
[1777498471703,38.9,75878.36,80.3,0.02066,2e-05,3.08344]
[1777498476738,38.9,75879.24,80.3,0.02068,2e-05,3.08682]
[1777498482779,38.91,75879.24,80.3,0.02069,2e-05,3.08807]
[1777498487815,38.91,75886.36,80.3,0.02085,2e-05,3.10803]
[1777498492849,38.91,75885.91,80.3,0.02085,2e-05,3.10772]
[1777498494491,38.91,75887.67,80.3,0.02088,2e-05,3.11259]
[1777498499899,38.92,75880.94,80.3,0.02075,2e-05,3.09579]
[1777498504934,38.92,75882.05,80.3,0.02079,2e-05,3.09993]
[1777498510975,38.92,75884.59,80.3,0.02085,2e-05,3.10785]
[1777498519038,38.93,75887.9,80.3,0.02093,2e-05,3.11801]
[1777498525081,38.93,75887.23,80.3,0.02092,2e-05,3.11719]
[1777498530115,38.93,75886.9,80.3,0.02092,2e-05,3.11714]
[1777498535150,38.93,75887.85,80.3,0.02093,2e-05,3.1182]
[1777498540186,38.94,75887.86,80.3,0.02094,2e-05,3.11906]
[1777498546230,38.94,75887.52,80.3,0.02094,2e-05,3.11914]
[1777498551265,38.94,75888.0,80.3,0.02096,2e-05,3.12124]
[1777498556299,38.94,75897.46,80.3,0.02116,2e-05,3.14726]
[1777498561335,38.95,75897.6,80.3,0.02117,2e-05,3.14821]
[1777498566372,38.95,75897.86,80.3,0.02118,2e-05,3.14947]
[1777498571407,38.95,75899.41,80.3,0.02121,2e-05,3.15417]
[1777498576442,38.95,75899.1,80.3,0.02121,2e-05,3.15382]
[1777498581476,38.95,75899.18,80.3,0.02122,2e-05,3.15451]
[1777498586512,38.95,75899.42,80.3,0.02123,2e-05,3.15563]
[1777498591546,38.95,75898.8,80.3,0.0212,2e-05,3.15209]
[1777498596581,38.96,75898.86,80.3,0.02121,2e-05,3.15272]
[1777498601616,38.96,75898.79,80.3,0.02121,2e-05,3.15298]
[1777498606652,38.96,75890.77,80.3,0.02104,2e-05,3.13192]
[1777498612694,38.96,75890.45,80.3,0.02104,2e-05,3.13181]
[1777498617729,38.96,75890.41,80.3,0.02105,2e-05,3.13231]
[1777498622764,38.96,75890.4,80.3,0.02105,2e-05,3.13289]
[1777498627799,38.97,75890.55,80.3,0.02106,2e-05,3.1339]
[1777498632834,38.97,75890.66,80.3,0.02107,2e-05,3.13479]
[1777498637868,38.97,75891.94,80.3,0.0211,2e-05,3.13881]
[1777498644920,38.97,75892.19,80.3,0.02111,2e-05,3.14026]
[1777498649953,38.97,75892.09,80.3,0.02111,2e-05,3.14054]
[1777498658201,38.97,75892.61,80.3,0.02111,2e-05,3.14005]
[1777498664051,38.98,75896.8,80.3,0.02121,2e-05,3.15233]
[1777498669085,38.98,75897.0,80.3,0.02122,2e-05,3.15337]
[1777498672108,38.98,75895.92,80.3,0.02119,2e-05,3.15064]
[1777498678149,38.98,75895.43,80.3,0.02119,2e-05,3.14993]
[1777498683183,38.98,75893.14,80.3,0.02114,2e-05,3.14418]
[1777498688219,38.98,75894.57,80.3,0.02118,2e-05,3.14845]
[1777498693254,38.99,75894.29,80.3,0.02117,2e-05,3.14808]
[1777498698289,38.99,75894.36,80.3,0.02118,2e-05,3.14864]
[1777498703324,38.99,75894.43,80.3,0.02118,2e-05,3.14918]
[1777498709367,38.99,75893.83,80.3,0.02117,2e-05,3.14798]
[1777498714402,38.99,75897.19,80.3,0.02123,2e-05,3.15502]
[1777498720448,38.99,75900.2,80.3,0.0213,2e-05,3.16341]
[1777498725483,38.99,75898.55,80.3,0.02127,2e-05,3.1592]
[1777498730518,38.99,75898.4,80.3,0.02126,2e-05,3.15906]
[1777498735553,38.99,75897.37,80.3,0.02124,2e-05,3.15657]
[1777498740589,38.99,75897.37,80.3,0.02125,2e-05,3.15687]
[1777498745624,38.99,75897.05,80.3,0.02124,2e-05,3.15631]
[1777498747768,38.99,75897.05,80.3,0.02124,2e-05,3.15631]
[1777498749004,38.99,75897.05,80.3,0.02124,2e-05,3.15643]
[1777498754691,39.0,75887.62,80.3,0.02105,2e-05,3.13214]
[1777498759725,39.0,75888.35,80.3,0.02107,2e-05,3.1346]
[1777498764760,39.0,75887.49,80.3,0.02106,2e-05,3.13283]
[1777498769796,39.0,75886.78,80.3,0.02105,2e-05,3.1315]
[1777498775838,39.0,75886.17,80.3,0.02103,2e-05,3.12827]
[1777498780873,39.01,75885.32,80.3,0.02101,2e-05,3.12661]
[1777498785909,39.01,75885.94,80.3,0.02103,2e-05,3.1289]
[1777498793964,39.01,75886.43,80.3,0.02105,2e-05,3.13118]
[1777498799000,39.01,75890.18,80.3,0.02113,2e-05,3.14177]
[1777498804036,39.01,75899.36,80.3,0.02133,2e-05,3.16688]
[1777498809071,39.02,75898.38,80.3,0.02131,2e-05,3.16455]
[1777498814106,39.02,75898.69,80.3,0.02132,2e-05,3.16573]
[1777498819143,39.02,75898.62,80.3,0.02132,2e-05,3.16589]
[1777498826190,39.02,75898.74,80.3,0.02133,2e-05,3.1667]
[1777498831224,39.02,75899.03,80.3,0.02132,2e-05,3.16548]
[1777498838274,39.02,75899.21,80.3,0.02133,2e-05,3.16646]
[1777498843309,39.02,75899.31,80.3,0.02134,2e-05,3.16709]
[1777498849350,39.02,75899.27,80.3,0.02134,2e-05,3.16747]
[1777498854610,39.02,75900.62,80.3,0.02137,2e-05,3.1714]
[1777498860644,39.02,75915.09,80.3,0.02168,2e-05,3.21077]
[1777498866473,39.02,75911.2,80.3,0.02159,2e-05,3.20017]
[1777498871507,39.02,75911.2,80.3,0.0216,2e-05,3.20018]
[1777498876546,39.02,75911.35,80.3,0.0216,2e-05,3.2006]
[1777498882587,39.02,75911.21,80.3,0.0216,2e-05,3.20022]
[1777498887622,39.02,75908.73,80.3,0.02154,2e-05,3.19348]
[1777498892658,39.02,75909.63,80.3,0.02155,2e-05,3.19361]
[1777498899706,39.03,75909.59,80.3,0.02155,2e-05,3.19355]
[1777498904742,39.03,75913.75,80.3,0.02164,2e-05,3.20484]
[1777498909777,39.02,75914.84,80.3,0.02166,2e-05,3.20768]
[1777498914811,39.02,75915.25,80.3,0.02166,2e-05,3.20864]
[1777498917067,39.02,75937.05,80.3,0.02214,2e-05,3.26834]
[1777498922997,39.02,75942.04,80.3,0.02224,2e-05,3.28135]
[1777498928909,39.02,75931.05,80.3,0.02199,2e-05,3.24997]
[1777498931108,39.02,75928.82,80.3,0.02194,2e-05,3.24373]
[1777498931501,39.02,75928.72,80.3,0.02194,2e-05,3.24335]
[1777498936966,39.02,75922.69,80.3,0.0218,2e-05,3.22631]
[1777498942001,39.02,75933.17,80.3,0.02203,2e-05,3.25466]
[1777498947035,39.01,75939.95,80.3,0.02217,2e-05,3.2727]
[1777498952071,39.01,75941.36,80.3,0.02218,2e-05,3.27344]
[1777498957106,39.01,75942.22,80.3,0.02219,2e-05,3.27505]
[1777498962141,39.01,75941.3,80.3,0.02217,2e-05,3.27173]
[1777498967176,39.0,75941.51,80.3,0.02216,2e-05,3.27157]
[1777498972211,39.0,75924.44,80.3,0.02179,2e-05,3.2239]
[1777498977245,39.0,75918.2,80.3,0.02165,2e-05,3.20661]
[1777498982280,39.0,75910.85,80.3,0.02149,2e-05,3.18655]
[1777498987317,39.0,75906.48,80.3,0.0214,2e-05,3.1748]
[1777498992447,39.0,75905.05,80.3,0.02137,2e-05,3.1711]
[1777498998392,39.0,75898.64,80.3,0.02124,2e-05,3.15418]
[1777499003428,39.0,75893.44,80.3,0.02113,2e-05,3.14059]
[1777499008463,39.01,75896.71,80.3,0.02121,2e-05,3.14981]
[1777499013498,39.01,75904.78,80.3,0.02136,2e-05,3.16955]
[1777499018533,39.01,75907.36,80.3,0.02142,2e-05,3.17667]
[1777499023568,39.01,75908.45,80.3,0.02144,2e-05,3.17973]
[1777499028603,39.01,75908.33,80.3,0.02144,2e-05,3.17951]
[1777499033638,39.01,75919.41,80.3,0.02168,2e-05,3.20963]
[1777499038673,39.01,75909.9,80.3,0.02148,2e-05,3.18376]
[1777499043711,39.01,75911.72,80.3,0.02151,2e-05,3.18877]
[1777499049753,39.01,75912.43,80.3,0.02153,2e-05,3.19074]
[1777499054788,39.01,75919.19,80.3,0.02167,2e-05,3.20909]
[1777499059826,39.01,75920.16,80.3,0.02169,2e-05,3.2116]
[1777499064861,39.01,75920.07,80.3,0.02169,2e-05,3.21121]
[1777499069896,39.01,75921.02,80.3,0.02171,2e-05,3.21363]
[1777499074931,39.01,75921.8,80.3,0.02171,2e-05,3.21321]
[1777499079967,39.01,75923.48,80.3,0.02174,2e-05,3.21761]
[1777499085009,39.0,75929.48,80.3,0.02187,2e-05,3.23373]
[1777499090037,39.0,75935.55,80.3,0.022,2e-05,3.24998]
[1777499095072,39.0,75924.13,80.3,0.02175,2e-05,3.21824]
[1777499100106,39.0,75918.44,80.3,0.02163,2e-05,3.20257]
[1777499105142,39.0,75918.5,80.3,0.02163,2e-05,3.2027]
[1777499110177,39.0,75917.96,80.3,0.02162,2e-05,3.20125]
[1777499115559,39.0,75918.13,80.3,0.02162,2e-05,3.20176]
[1777499125281,39.0,75915.21,80.3,0.02156,2e-05,3.19409]
[1777499130317,39.0,75925.18,80.3,0.02177,2e-05,3.22135]
[1777499135352,39.0,75926.56,80.3,0.02179,2e-05,3.22265]
[1777499140386,39.0,75928.73,80.3,0.02183,2e-05,3.22841]
[1777499145422,39.0,75928.71,80.3,0.02183,2e-05,3.22814]
[1777499150456,39.0,75930.33,80.3,0.02186,2e-05,3.23232]
[1777499155491,39.0,75931.17,80.3,0.02188,2e-05,3.23434]
[1777499160527,39.0,75932.52,80.3,0.02191,2e-05,3.23769]
[1777499165562,39.0,75940.71,80.3,0.02208,2e-05,3.2598]
[1777499170597,39.0,75941.47,80.3,0.02209,2e-05,3.26129]
[1777499175632,38.99,75942.06,80.3,0.0221,2e-05,3.26216]
[1777499181187,38.99,75941.86,80.3,0.02209,2e-05,3.2611]
[1777499186709,38.99,75941.9,80.3,0.02208,2e-05,3.26033]
[1777499191743,38.99,75941.47,80.3,0.02205,2e-05,3.25614]
[1777499196779,38.99,75944.46,80.3,0.02212,2e-05,3.2638]
[1777499201814,38.98,75949.03,80.3,0.02221,2e-05,3.27575]
[1777499206849,38.98,75947.1,80.3,0.02216,2e-05,3.2697]
[1777499211884,38.98,75947.16,80.3,0.02216,2e-05,3.26921]
[1777499214906,38.98,75975.81,80.3,0.02279,2e-05,3.34882]
[1777499218123,38.98,75955.23,80.3,0.02233,2e-05,3.29045]
[1777499223969,38.97,75949.45,80.3,0.02219,2e-05,3.27355]
[1777499225519,38.97,75949.45,80.3,0.02219,2e-05,3.27355]
[1777499231191,38.98,75956.38,80.3,0.02236,2e-05,3.29492]
[1777499232679,38.98,75957.09,80.3,0.02238,2e-05,3.29732]
[1777499233645,38.98,75957.17,80.3,0.02238,2e-05,3.29736]
[1777499238223,38.98,75967.41,80.3,0.0226,2e-05,3.32556]
[1777499239331,38.98,75974.05,80.3,0.02275,2e-05,3.34398]
[1777499239561,38.98,75997.6,80.3,0.02329,2e-05,3.41111]
[1777499239976,38.98,75997.6,80.3,0.02329,2e-05,3.41111]
[1777499240107,38.98,76038.63,80.3,0.02424,2e-05,3.53003]
[1777499242143,38.98,76051.82,80.3,0.02455,2e-05,3.56886]
[1777499242187,38.98,76036.46,80.3,0.02419,2e-05,3.5237]
[1777499243483,38.98,76036.46,80.3,0.02419,2e-05,3.5237]
[1777499244028,38.98,76029.52,80.3,0.02402,2e-05,3.50288]
[1777499244199,38.98,76029.52,80.3,0.02402,2e-05,3.50288]
[1777499245257,38.98,76023.24,80.3,0.02387,2e-05,3.48471]
[1777499246883,38.98,76008.46,80.3,0.02353,2e-05,3.44169]
[1777499250738,38.97,75989.17,80.3,0.02308,2e-05,3.38509]
[1777499256467,38.97,75987.69,80.3,0.02302,2e-05,3.37685]
[1777499261771,38.97,75989.07,80.3,0.02303,2e-05,3.37918]
[1777499267300,38.96,76005.33,80.3,0.02339,2e-05,3.42347]
[1777499272335,38.95,76010.77,80.3,0.02349,2e-05,3.437]
[1777499277505,38.95,76008.14,80.3,0.02342,2e-05,3.42784]
[1777499284419,38.94,75998.93,80.3,0.02319,2e-05,3.39865]
[1777499291468,38.93,75998.68,80.3,0.02316,2e-05,3.39562]
[1777499296513,38.93,76001.11,80.3,0.02321,2e-05,3.40091]
[1777499301548,38.92,76005.41,80.3,0.02329,2e-05,3.41151]
[1777499306583,38.92,76010.91,80.3,0.0234,2e-05,3.42545]
[1777499311536,38.92,76011.78,80.3,0.02341,2e-05,3.42644]
[1777499314920,38.92,76014.75,80.3,0.02346,2e-05,3.43285]
[1777499320681,38.91,76004.08,80.3,0.02321,2e-05,3.40066]
[1777499326135,38.91,76003.89,80.3,0.02319,2e-05,3.39879]
[1777499331763,38.9,76003.74,80.3,0.02317,2e-05,3.39605]
[1777499336798,38.9,76001.13,80.3,0.0231,2e-05,3.38699]
[1777499341833,38.89,76000.72,80.3,0.02307,2e-05,3.38395]
[1777499346870,38.89,75970.77,80.3,0.02239,2e-05,3.29799]
[1777499351906,38.89,75968.1,80.3,0.02232,2e-05,3.28979]
[1777499356942,38.88,75972.71,80.3,0.02242,2e-05,3.30183]
[1777499361977,38.88,75977.88,80.3,0.02253,2e-05,3.31532]
[1777499367012,38.88,75982.28,80.3,0.02262,2e-05,3.32662]
[1777499372046,38.87,75986.09,80.3,0.02268,2e-05,3.33375]
[1777499378089,38.87,75986.56,80.3,0.02267,2e-05,3.33361]
[1777499383123,38.87,75977.49,80.3,0.02246,2e-05,3.30695]
[1777499388158,38.86,75976.88,80.3,0.02244,2e-05,3.30423]
[1777499393194,38.86,75976.15,80.3,0.02242,2e-05,3.30118]
[1777499398228,38.86,75975.36,80.3,0.02239,2e-05,3.29799]
[1777499403264,38.85,75989.4,80.3,0.02269,2e-05,3.33632]
[1777499408301,38.85,75988.57,80.3,0.02267,2e-05,3.33271]
[1777499413336,38.85,75990.74,80.3,0.0227,2e-05,3.33758]
[1777499419378,38.84,75989.92,80.3,0.02267,2e-05,3.33377]
[1777499424413,38.84,75992.23,80.3,0.02272,2e-05,3.33904]
[1777499429448,38.84,75991.79,80.3,0.0227,2e-05,3.33656]
[1777499435490,38.83,75991.92,80.3,0.02267,2e-05,3.33305]
[1777499440525,38.83,75990.65,80.3,0.02263,2e-05,3.32829]
[1777499445560,38.82,75986.27,80.3,0.02253,2e-05,3.31487]
[1777499450636,38.82,75981.83,80.3,0.02242,2e-05,3.30151]
[1777499455671,38.82,75979.57,80.3,0.02236,2e-05,3.29437]
[1777499460707,38.82,75979.37,80.3,0.02235,2e-05,3.29305]
[1777499465742,38.82,75970.51,80.3,0.02215,2e-05,3.26775]
[1777499470776,38.81,75981.97,80.3,0.0224,2e-05,3.29906]
[1777499475811,38.81,75982.5,80.3,0.02241,2e-05,3.29976]
[1777499480848,38.81,75990.53,80.3,0.02258,2e-05,3.32146]
[1777499485883,38.81,75995.58,80.3,0.02268,2e-05,3.3347]
[1777499490919,38.8,75990.99,80.3,0.02257,2e-05,3.32068]
[1777499495954,38.8,75991.83,80.3,0.02257,2e-05,3.31964]
[1777499500989,38.8,75991.59,80.3,0.02255,2e-05,3.31777]
[1777499506025,38.79,75991.97,80.3,0.02255,2e-05,3.31784]
[1777499511060,38.79,75991.52,80.3,0.02253,2e-05,3.31558]
[1777499516095,38.79,75991.65,80.3,0.02253,2e-05,3.31495]
[1777499521130,38.79,75991.59,80.3,0.02252,2e-05,3.31379]
[1777499527171,38.78,75991.74,80.3,0.02251,2e-05,3.31302]
[1777499534604,38.78,75991.74,80.3,0.02251,2e-05,3.31222]
[1777499541272,38.77,75991.43,80.3,0.02248,2e-05,3.30939]
[1777499546307,38.77,75991.31,80.3,0.02247,2e-05,3.30809]
[1777499552349,38.77,75990.91,80.3,0.02244,2e-05,3.3034]
[1777499557385,38.77,75990.61,80.3,0.02243,2e-05,3.30164]
[1777499562419,38.76,75987.95,80.3,0.02236,2e-05,3.29328]
[1777499567455,38.76,75986.44,80.3,0.02232,2e-05,3.28824]
[1777499572490,38.76,75982.76,80.3,0.02223,2e-05,3.27718]
[1777499577524,38.76,75977.47,80.3,0.02211,2e-05,3.26179]
[1777499582560,38.76,75973.61,80.3,0.02202,2e-05,3.25055]
[1777499587595,38.75,75973.44,80.3,0.02201,2e-05,3.24964]
[1777499592629,38.75,75958.96,80.3,0.0217,2e-05,3.20943]
[1777499597664,38.75,75950.32,80.3,0.02151,2e-05,3.18578]
[1777499602699,38.75,75941.19,80.3,0.02132,2e-05,3.16116]
[1777499607838,38.75,75938.65,80.3,0.02127,2e-05,3.15458]
[1777499613778,38.76,75936.85,80.3,0.02122,2e-05,3.14798]
[1777499618812,38.76,75945.83,80.3,0.02141,2e-05,3.1727]
[1777499623847,38.76,75955.02,80.3,0.02161,2e-05,3.198]
[1777499628883,38.76,75960.1,80.3,0.02172,2e-05,3.21193]
[1777499633917,38.76,75964.74,80.3,0.02182,2e-05,3.2246]
[1777499638953,38.76,75965.22,80.3,0.02183,2e-05,3.22578]
[1777499643988,38.76,75965.56,80.3,0.02184,2e-05,3.22656]
[1777499649032,38.76,75966.63,80.3,0.02186,2e-05,3.22933]
[1777499654067,38.76,75967.82,80.3,0.02188,2e-05,3.2324]
[1777499659101,38.75,75971.27,80.3,0.02195,2e-05,3.24161]
[1777499663132,38.75,75956.48,80.3,0.02163,2e-05,3.20061]
[1777499668167,38.75,75952.49,80.3,0.02155,2e-05,3.18972]
[1777499673202,38.75,75946.66,80.3,0.02141,2e-05,3.17162]
[1777499678237,38.75,75956.28,80.3,0.02161,2e-05,3.19804]
[1777499683272,38.76,75957.98,80.3,0.02165,2e-05,3.20274]
[1777499688307,38.76,75957.14,80.3,0.02163,2e-05,3.20047]
[1777499694349,38.76,75959.82,80.3,0.02169,2e-05,3.20783]
[1777499697369,38.76,75982.66,80.3,0.02219,2e-05,3.27093]
[1777499702405,38.75,75981.92,80.3,0.02217,2e-05,3.26834]
[1777499708447,38.75,75981.41,80.3,0.02215,2e-05,3.26631]
[1777499713481,38.75,75981.39,80.3,0.02215,2e-05,3.26576]
[1777499718517,38.75,75982.99,80.3,0.02218,2e-05,3.26971]
[1777499724559,38.75,75983.38,80.3,0.02218,2e-05,3.27017]
[1777499730600,38.75,75983.62,80.3,0.02218,2e-05,3.2702]
[1777499733622,38.74,75968.66,80.3,0.02184,2e-05,3.22611]
[1777499738657,38.74,75965.76,80.3,0.02177,2e-05,3.218]
[1777499743692,38.74,75966.37,80.3,0.02179,2e-05,3.21959]
[1777499748727,38.74,75966.12,80.3,0.02178,2e-05,3.2188]
[1777499754769,38.74,75964.87,80.3,0.02175,2e-05,3.21525]
[1777499764839,38.74,75964.82,80.3,0.02175,2e-05,3.21497]
[1777499769874,38.74,75964.55,80.3,0.02174,2e-05,3.21415]
[1777499772849,38.74,75962.64,80.3,0.0217,2e-05,3.20888]
[1777499774176,38.74,75962.63,80.3,0.0217,2e-05,3.20884]
[1777499779950,38.74,75961.11,80.3,0.02167,2e-05,3.20464]
[1777499784985,38.74,75961.79,80.3,0.02168,2e-05,3.20648]
[1777499791028,38.74,75961.74,80.3,0.02167,2e-05,3.20394]
[1777499796063,38.74,75960.48,80.3,0.02164,2e-05,3.20048]
[1777499798429,38.74,75960.44,80.3,0.02164,2e-05,3.20037]
[1777499806134,38.74,75959.88,80.3,0.02163,2e-05,3.19885]
[1777499814189,38.74,75950.65,80.3,0.02143,2e-05,3.1739]
[1777499820232,38.74,75950.66,80.3,0.02143,2e-05,3.17424]
[1777499825268,38.74,75948.07,80.3,0.02138,2e-05,3.16749]
[1777499827872,38.75,75947.56,80.3,0.02137,2e-05,3.16625]
[1777499833324,38.75,75942.07,80.3,0.02126,2e-05,3.1519]
[1777499834449,38.75,75941.66,80.3,0.02125,2e-05,3.15089]
[1777499838259,38.75,75941.66,80.3,0.02125,2e-05,3.15099]
[1777499847682,38.75,75945.87,80.3,0.02135,2e-05,3.16349]
[1777499853467,38.75,75945.21,80.3,0.02132,2e-05,3.15996]
[1777499858503,38.75,75945.55,80.3,0.02133,2e-05,3.16127]
[1777499863538,38.75,75945.41,80.3,0.02133,2e-05,3.16127]
[1777499869581,38.76,75945.33,80.3,0.02134,2e-05,3.1615]
[1777499877637,38.76,75945.13,80.3,0.02134,2e-05,3.16154]
[1777499882671,38.76,75944.93,80.3,0.02134,2e-05,3.16136]
[1777499889721,38.76,75945.04,80.3,0.02134,2e-05,3.16217]
[1777499894756,38.76,75938.66,80.3,0.02121,2e-05,3.14532]
[1777499899791,38.76,75939.26,80.3,0.02123,2e-05,3.1474]
[1777499904826,38.76,75939.01,80.3,0.02122,2e-05,3.14715]
[1777499909860,38.77,75938.34,80.3,0.02121,2e-05,3.14575]
[1777499913889,38.77,75937.56,80.3,0.02118,2e-05,3.14163]
[1777499914896,38.77,75938.53,80.3,0.02121,2e-05,3.14434]
[1777499919931,38.77,75937.49,80.3,0.02119,2e-05,3.14194]
[1777499925972,38.77,75937.46,80.3,0.02119,2e-05,3.14234]
[1777499930001,38.77,75915.34,80.3,0.02073,2e-05,3.0834]
[1777499935045,38.77,75908.87,80.3,0.0206,2e-05,3.06717]
[1777499940079,38.78,75916.53,80.3,0.02077,2e-05,3.08851]
[1777499945115,38.78,75924.02,80.3,0.02093,2e-05,3.10935]
[1777499951157,38.78,75924.78,80.3,0.02095,2e-05,3.1122]
[1777499956192,38.78,75922.36,80.3,0.02091,2e-05,3.10636]
[1777499961226,38.79,75921.13,80.3,0.02089,2e-05,3.10373]
[1777499966262,38.79,75921.16,80.3,0.02089,2e-05,3.10448]
[1777499968453,38.79,75920.92,80.3,0.02089,2e-05,3.10397]
[1777499975325,38.8,75920.2,80.3,0.0209,2e-05,3.1044]
[1777499975658,38.8,75920.2,80.3,0.0209,2e-05,3.1044]
[1777499981367,38.81,75911.33,80.3,0.02072,2e-05,3.0822]
[1777499986402,38.81,75910.59,80.3,0.02072,2e-05,3.08121]
[1777499991441,38.81,75908.65,80.3,0.02068,2e-05,3.07708]
[1777499996476,38.82,75909.18,80.3,0.0207,2e-05,3.07954]
[1777500001511,38.82,75899.43,80.3,0.02051,2e-05,3.05472]
[1777500006547,38.82,75887.87,80.3,0.02028,2e-05,3.02555]
[1777500011584,38.83,75880.69,80.3,0.02015,2e-05,3.00859]
[1777500016646,38.83,75866.62,80.3,0.01988,2e-05,2.97333]
[1777500022665,38.84,75832.6,80.3,0.01923,2e-05,2.88917]
[1777500027701,38.85,75827.68,80.3,0.01915,2e-05,2.87931]
[1777500032744,38.86,75824.84,80.3,0.0191,2e-05,2.87257]
[1777500037782,38.86,75831.36,80.3,0.01925,2e-05,2.89163]
[1777500042817,38.87,75829.35,80.3,0.01923,2e-05,2.88911]
[1777500047855,38.88,75823.92,80.3,0.01914,2e-05,2.8774]
[1777500053895,38.89,75843.57,80.3,0.01955,2e-05,2.93073]
[1777500058930,38.9,75852.93,80.3,0.01975,2e-05,2.95685]
[1777500063965,38.9,75852.34,80.3,0.01976,2e-05,2.95729]
[1777500069002,38.91,75855.61,80.3,0.01984,2e-05,2.96766]
[1777500074037,38.91,75854.65,80.3,0.01983,2e-05,2.96706]
[1777500077064,38.92,75870.81,80.3,0.02017,2e-05,3.01006]
[1777500082097,38.92,75876.31,80.3,0.02029,2e-05,3.02592]
[1777500087133,38.93,75890.23,80.3,0.02059,2e-05,3.06393]
[1777500092169,38.93,75892.15,80.3,0.02062,2e-05,3.06773]
[1777500097204,38.93,75881.23,80.3,0.02041,2e-05,3.04015]
[1777500102238,38.94,75880.76,80.3,0.02041,2e-05,3.04027]
[1777500107273,38.94,75890.26,80.3,0.02061,2e-05,3.06654]
[1777500112309,38.94,75887.81,80.3,0.02057,2e-05,3.06123]
[1777500117344,38.95,75886.44,80.3,0.02055,2e-05,3.05881]
[1777500122379,38.95,75886.0,80.3,0.02055,2e-05,3.05889]
[1777500127414,38.95,75888.57,80.3,0.02062,2e-05,3.06686]
[1777500132450,38.96,75894.02,80.3,0.02074,2e-05,3.08234]
[1777500137483,38.96,75892.78,80.3,0.02072,2e-05,3.08013]
[1777500143526,38.96,75892.42,80.3,0.02072,2e-05,3.08054]
[1777500148561,38.97,75892.91,80.3,0.02074,2e-05,3.08293]
[1777500153596,38.97,75892.39,80.3,0.02073,2e-05,3.08031]
[1777500158630,38.97,75897.61,80.3,0.02084,2e-05,3.09526]
[1777500161652,38.98,75877.72,80.3,0.02044,2e-05,3.04329]
[1777500166687,38.98,75863.81,80.3,0.02016,2e-05,3.00831]
[1777500171722,38.99,75860.6,80.3,0.02012,2e-05,3.002]
[1777500176757,38.99,75859.32,80.3,0.0201,2e-05,3.0004]
[1777500181795,39.0,75855.01,80.3,0.02003,2e-05,2.99097]
[1777500187173,39.0,75848.13,80.3,0.0199,2e-05,2.97459]
[1777500193420,39.01,75830.42,80.3,0.01957,2e-05,2.93159]
[1777500197928,39.02,75852.33,80.3,0.02003,2e-05,2.99031]
[1777500202963,39.02,75862.92,80.3,0.02025,2e-05,3.01947]
[1777500207998,39.03,75864.82,80.3,0.0203,2e-05,3.02581]
[1777500213033,39.03,75870.66,80.3,0.02042,2e-05,3.04013]
[1777500218068,39.03,75871.57,80.3,0.02045,2e-05,3.04375]
[1777500223103,39.04,75867.88,80.3,0.02038,2e-05,3.03539]
[1777500228138,39.04,75863.67,80.3,0.02031,2e-05,3.02573]
[1777500233172,39.05,75869.55,80.3,0.02044,2e-05,3.04242]
[1777500238511,39.05,75877.74,80.3,0.02061,2e-05,3.06494]
[1777500244249,39.05,75879.77,80.3,0.02066,2e-05,3.07174]
[1777500249284,39.06,75888.06,80.3,0.02084,2e-05,3.09466]
[1777500254324,39.06,75885.07,80.3,0.02079,2e-05,3.08753]
[1777500257345,39.06,75902.64,80.3,0.02116,2e-05,3.1349]
[1777500262379,39.06,75898.75,80.3,0.02108,2e-05,3.12509]
[1777500267415,39.06,75900.76,80.3,0.02113,2e-05,3.1311]
[1777500272450,39.07,75908.8,80.3,0.02129,2e-05,3.1509]
[1777500277484,39.07,75912.33,80.3,0.02137,2e-05,3.16079]
[1777500282521,39.07,75909.09,80.3,0.0213,2e-05,3.1524]
[1777500287555,39.07,75909.89,80.3,0.02132,2e-05,3.15492]
[1777500292590,39.07,75915.26,80.3,0.02144,2e-05,3.16971]
[1777500297625,39.07,75913.18,80.3,0.0214,2e-05,3.1643]
[1777500301653,39.07,75929.61,80.3,0.02175,2e-05,3.20898]
[1777500306687,39.07,75933.52,80.3,0.02183,2e-05,3.21946]
[1777500311722,39.07,75917.62,80.3,0.02149,2e-05,3.17594]
[1777500317765,39.07,75913.33,80.3,0.0214,2e-05,3.16446]
[1777500322800,39.07,75910.96,80.3,0.02135,2e-05,3.15831]
[1777500327834,39.07,75908.98,80.3,0.02131,2e-05,3.15329]
[1777500332870,39.07,75909.04,80.3,0.0213,2e-05,3.15154]
[1777500337905,39.07,75908.92,80.3,0.0213,2e-05,3.15161]
[1777500342940,39.07,75912.69,80.3,0.02138,2e-05,3.16218]
[1777500344953,39.07,75926.2,80.3,0.02167,2e-05,3.19885]
[1777500349993,39.07,75941.55,80.3,0.022,2e-05,3.24053]
[1777500355029,39.07,75937.69,80.3,0.02191,2e-05,3.22962]
[1777500360064,39.07,75943.35,80.3,0.02203,2e-05,3.24487]
[1777500365099,39.07,75939.27,80.3,0.02194,2e-05,3.23323]
[1777500370136,39.07,75944.73,80.3,0.02206,2e-05,3.24786]
[1777500375171,39.07,75946.38,80.3,0.02209,2e-05,3.2519]
[1777500380207,39.07,75946.7,80.3,0.02209,2e-05,3.25227]
[1777500386249,39.06,75946.93,80.3,0.02209,2e-05,3.25229]
[1777500391284,39.06,75946.86,80.3,0.02207,2e-05,3.24919]
[1777500396319,39.06,75946.9,80.3,0.02207,2e-05,3.24882]
[1777500401353,39.06,75940.67,80.3,0.02193,2e-05,3.23128]
[1777500406389,39.06,75941.31,80.3,0.02194,2e-05,3.23268]
[1777500411602,39.06,75941.05,80.3,0.02193,2e-05,3.23175]
[1777500417466,39.06,75929.07,80.3,0.02167,2e-05,3.19875]
[1777500422501,39.06,75928.38,80.3,0.02166,2e-05,3.19685]
[1777500427536,39.06,75930.69,80.3,0.02171,2e-05,3.20317]
[1777500432571,39.06,75939.43,80.3,0.0219,2e-05,3.22695]
[1777500434869,39.06,75940.31,80.3,0.02191,2e-05,3.22932]
[1777500441200,39.06,75941.65,80.3,0.02196,2e-05,3.23456]
[1777500446669,39.07,75941.97,80.3,0.02197,2e-05,3.23673]
[1777500451704,39.07,75945.27,80.3,0.02203,2e-05,3.24302]
[1777500458753,39.06,75945.52,80.3,0.02203,2e-05,3.24312]
[1777500466809,39.06,75944.69,80.3,0.022,2e-05,3.24025]
[1777500471844,39.06,75944.41,80.3,0.022,2e-05,3.23911]
[1777500476878,39.06,75944.68,80.3,0.022,2e-05,3.23949]
[1777500481914,39.06,75945.58,80.3,0.02202,2e-05,3.24159]
[1777500486949,39.06,75945.75,80.3,0.02202,2e-05,3.24168]
[1777500493999,39.06,75945.82,80.3,0.02201,2e-05,3.24135]
[1777500499036,39.05,75945.83,80.3,0.02201,2e-05,3.24094]
[1777500504071,39.05,75945.78,80.3,0.02201,2e-05,3.24044]
[1777500509106,39.05,75945.75,80.3,0.022,2e-05,3.24]
[1777500515149,39.05,75945.71,80.3,0.02198,2e-05,3.23708]
[1777500520184,39.05,75945.75,80.3,0.02198,2e-05,3.23685]
[1777500525219,39.05,75940.79,80.3,0.02187,2e-05,3.22291]
[1777500530254,39.05,75927.43,80.3,0.02158,2e-05,3.18647]
[1777500535289,39.05,75926.95,80.3,0.02157,2e-05,3.18524]
[1777500540323,39.05,75923.27,80.3,0.02149,2e-05,3.17536]
[1777500545359,39.05,75924.14,80.3,0.02151,2e-05,3.17782]
[1777500550393,39.05,75921.82,80.3,0.02147,2e-05,3.17165]
[1777500555429,39.05,75922.07,80.3,0.02147,2e-05,3.17243]
[1777500560865,39.05,75923.48,80.3,0.0215,2e-05,3.1763]
[1777500561736,39.05,75922.94,80.3,0.02149,2e-05,3.17485]
[1777500562915,39.05,75922.21,80.3,0.02148,2e-05,3.17289]
[1777500568448,39.05,75921.07,80.3,0.02146,2e-05,3.17053]
[1777500570534,39.05,75905.12,80.3,0.02112,2e-05,3.12769]
[1777500575569,39.06,75903.84,80.3,0.02108,2e-05,3.12252]
[1777500580604,39.06,75905.48,80.3,0.02112,2e-05,3.12748]
[1777500585638,39.06,75915.19,80.3,0.02133,2e-05,3.15403]
[1777500590674,39.06,75914.93,80.3,0.02133,2e-05,3.15365]
[1777500595709,39.06,75914.64,80.3,0.02132,2e-05,3.15317]
[1777500600744,39.06,75914.29,80.3,0.02132,2e-05,3.15252]
[1777500605779,39.06,75901.39,80.3,0.02105,2e-05,3.11827]
[1777500610814,39.06,75896.39,80.3,0.02095,2e-05,3.10553]
[1777500615850,39.07,75894.93,80.3,0.02092,2e-05,3.10231]
[1777500620884,39.07,75892.59,80.3,0.02088,2e-05,3.0968]
[1777500625920,39.07,75883.05,80.3,0.02069,2e-05,3.07229]
[1777500628671,39.07,75882.54,80.3,0.02068,2e-05,3.07132]
[1777500633976,39.07,75883.82,80.3,0.0207,2e-05,3.07349]
[1777500636921,39.08,75883.75,80.3,0.0207,2e-05,3.07348]
[1777500642032,39.08,75883.55,80.3,0.02071,2e-05,3.07419]
[1777500647066,39.08,75894.42,80.3,0.02094,2e-05,3.10388]
[1777500652102,39.08,75895.01,80.3,0.02096,2e-05,3.10608]
[1777500657138,39.09,75896.91,80.3,0.021,2e-05,3.11177]
[1777500663180,39.09,75900.73,80.3,0.02109,2e-05,3.12267]
[1777500670128,39.09,75899.95,80.3,0.02108,2e-05,3.12114]
[1777500673854,39.09,75900.91,80.3,0.0211,2e-05,3.12427]
[1777500679292,39.09,75916.81,80.3,0.02144,2e-05,3.16765]
[1777500684327,39.09,75917.69,80.3,0.02146,2e-05,3.17019]
[1777500689713,39.09,75918.27,80.3,0.02148,2e-05,3.17178]
[1777500695404,39.09,75914.78,80.3,0.02139,2e-05,3.16022]
[1777500700439,39.09,75910.4,80.3,0.0213,2e-05,3.14866]
[1777500705475,39.1,75903.88,80.3,0.02116,2e-05,3.13155]
[1777500710508,39.1,75903.96,80.3,0.02117,2e-05,3.13225]
[1777500715544,39.1,75902.86,80.3,0.02115,2e-05,3.12982]
[1777500720579,39.1,75899.78,80.3,0.02109,2e-05,3.12215]
[1777500725614,39.1,75898.73,80.3,0.02107,2e-05,3.11997]
[1777500730649,39.1,75900.31,80.3,0.02111,2e-05,3.12481]
[1777500735684,39.11,75899.86,80.3,0.0211,2e-05,3.12419]
[1777500739948,39.11,75899.95,80.3,0.02111,2e-05,3.12455]
[1777500745754,39.11,75889.91,80.3,0.02091,2e-05,3.09903]
[1777500750788,39.11,75889.69,80.3,0.02091,2e-05,3.09924]
[1777500755371,39.11,75889.99,80.3,0.02091,2e-05,3.09836]
[1777500760859,39.12,75888.86,80.3,0.02089,2e-05,3.09639]
[1777500765895,39.12,75890.68,80.3,0.02093,2e-05,3.10209]
[1777500771939,39.12,75891.13,80.3,0.02095,2e-05,3.10429]
[1777500777982,39.13,75890.44,80.3,0.02095,2e-05,3.10349]
[1777500784024,39.13,75889.92,80.3,0.02094,2e-05,3.10318]
[1777500789059,39.13,75886.62,80.3,0.02088,2e-05,3.09533]
[1777500794093,39.13,75882.82,80.3,0.02081,2e-05,3.08625]
[1777500799129,39.14,75881.22,80.3,0.02079,2e-05,3.08307]
[1777500804165,39.14,75881.56,80.3,0.0208,2e-05,3.08502]
[1777500809200,39.14,75880.44,80.3,0.02079,2e-05,3.0831]
[1777500814234,39.15,75881.78,80.3,0.02081,2e-05,3.08537]
[1777500816052,39.15,75881.73,80.3,0.02081,2e-05,3.08545]
[1777500820277,39.16,75880.0,80.3,0.0208,2e-05,3.08427]
[1777500821284,39.16,75879.96,80.3,0.02081,2e-05,3.08496]
[1777500823201,39.16,75879.75,80.3,0.02081,2e-05,3.0852]
[1777500828334,39.17,75879.87,80.3,0.02082,2e-05,3.08732]
[1777500832452,39.17,75889.64,80.3,0.02104,2e-05,3.11422]
[1777500838404,39.17,75903.32,80.3,0.02133,2e-05,3.15142]
[1777500843439,39.17,75913.35,80.3,0.02154,2e-05,3.17884]
[1777500848474,39.17,75918.03,80.3,0.02165,2e-05,3.19162]
[1777500853509,39.17,75918.92,80.3,0.02166,2e-05,3.19404]
[1777500858126,39.17,75918.91,80.3,0.02166,2e-05,3.19401]
[1777500863578,39.19,75921.71,80.3,0.02175,2e-05,3.20508]
[1777500865161,39.19,75921.71,80.3,0.02175,2e-05,3.20508]
[1777500870628,39.19,75922.43,80.3,0.02177,2e-05,3.20742]
[1777500876420,39.19,75924.52,80.3,0.0218,2e-05,3.21059]
[1777500881705,39.18,75926.23,80.3,0.02183,2e-05,3.21496]
[1777500886741,39.18,75926.0,80.3,0.02183,2e-05,3.21406]
[1777500891462,39.18,75927.57,80.3,0.02186,2e-05,3.21819]
[1777500900839,39.18,75943.31,80.3,0.02219,2e-05,3.26011]
[1777500905874,39.18,75943.28,80.3,0.02219,2e-05,3.25934]
[1777500910909,39.18,75936.66,80.3,0.02204,2e-05,3.2406]
[1777500915944,39.17,75935.76,80.3,0.02201,2e-05,3.23764]
[1777500920979,39.17,75942.67,80.3,0.02216,2e-05,3.25618]
[1777500927022,39.17,75942.93,80.3,0.02216,2e-05,3.25615]
[1777500932245,39.17,75943.06,80.3,0.02214,2e-05,3.25359]
[1777500935077,39.17,75927.57,80.3,0.0218,2e-05,3.21076]
[1777500940113,39.17,75926.83,80.3,0.02179,2e-05,3.2085]
[1777500945148,39.17,75921.48,80.3,0.02167,2e-05,3.19376]
[1777500950183,39.17,75919.82,80.3,0.02163,2e-05,3.18912]
[1777500955218,39.17,75913.34,80.3,0.02149,2e-05,3.17152]
[1777500960254,39.17,75912.07,80.3,0.02147,2e-05,3.16813]
[1777500965289,39.17,75912.82,80.3,0.02148,2e-05,3.17023]
[1777500970323,39.17,75912.6,80.3,0.02148,2e-05,3.16971]
[1777500976366,39.17,75912.33,80.3,0.02147,2e-05,3.16909]
[1777500981400,39.17,75913.19,80.3,0.02149,2e-05,3.17152]
[1777500986436,39.17,75913.84,80.3,0.02151,2e-05,3.17335]
[1777500992478,39.17,75912.68,80.3,0.02147,2e-05,3.16791]
[1777500997513,39.17,75911.31,80.3,0.02144,2e-05,3.16427]
[1777501002548,39.17,75929.2,80.3,0.02182,2e-05,3.21273]
[1777501007583,39.17,75942.0,80.3,0.0221,2e-05,3.24718]
[1777501013112,39.17,75945.25,80.3,0.02216,2e-05,3.25558]
[1777501019202,39.16,75958.92,80.3,0.02245,2e-05,3.29229]
[1777501024707,39.16,75953.88,80.3,0.02233,2e-05,3.27707]
[1777501028735,39.16,75938.81,80.3,0.022,2e-05,3.23491]
[1777501033770,39.16,75925.08,80.3,0.0217,2e-05,3.19717]
[1777501038804,39.16,75925.15,80.3,0.0217,2e-05,3.19725]
[1777501043840,39.15,75924.83,80.3,0.02169,2e-05,3.19625]
[1777501048875,39.15,75925.89,80.3,0.02171,2e-05,3.19899]
[1777501054917,39.15,75924.96,80.3,0.02168,2e-05,3.1939]
[1777501059502,39.15,75933.03,80.3,0.02185,2e-05,3.21578]
[1777501064987,39.15,75941.53,80.3,0.02203,2e-05,3.23854]
[1777501070022,39.15,75938.07,80.3,0.02195,2e-05,3.2286]
[1777501075057,39.15,75937.4,80.3,0.02193,2e-05,3.22635]
[1777501080093,39.15,75935.66,80.3,0.02189,2e-05,3.22116]
[1777501085129,39.15,75928.38,80.3,0.02173,2e-05,3.20102]
[1777501090164,39.15,75927.59,80.3,0.02171,2e-05,3.19868]
[1777501095199,39.15,75925.78,80.3,0.02167,2e-05,3.19357]
[1777501100234,39.15,75925.08,80.3,0.02166,2e-05,3.19151]
[1777501105269,39.15,75933.77,80.3,0.02184,2e-05,3.21498]
[1777501110304,39.14,75950.76,80.3,0.02221,2e-05,3.26106]
[1777501115340,39.14,75934.52,80.3,0.02183,2e-05,3.21342]
[1777501120375,39.14,75929.7,80.3,0.02173,2e-05,3.20003]
[1777501125410,39.14,75929.44,80.3,0.02172,2e-05,3.19913]
[1777501130445,39.14,75926.2,80.3,0.02165,2e-05,3.19015]
[1777501135480,39.14,75925.46,80.3,0.02163,2e-05,3.18804]
[1777501140516,39.14,75931.45,80.3,0.02176,2e-05,3.20418]
[1777501145551,39.14,75947.17,80.3,0.0221,2e-05,3.2469]
[1777501150586,39.14,75941.34,80.3,0.02197,2e-05,3.23037]
[1777501155620,39.14,75941.61,80.3,0.02197,2e-05,3.23067]
[1777501160655,39.13,75940.94,80.3,0.02195,2e-05,3.22842]
[1777501165691,39.13,75941.59,80.3,0.02196,2e-05,3.22981]
[1777501170726,39.13,75944.96,80.3,0.02203,2e-05,3.23867]
[1777501174755,39.13,75964.93,80.3,0.02245,2e-05,3.29088]
[1777501177945,39.13,75968.06,80.3,0.02252,2e-05,3.29922]
[1777501183819,39.13,75968.7,80.3,0.02252,2e-05,3.2997]
[1777501188854,39.12,75970.42,80.3,0.02255,2e-05,3.30361]
[1777501193889,39.12,75968.73,80.3,0.02251,2e-05,3.29803]
[1777501198925,39.12,75968.33,80.3,0.02249,2e-05,3.29613]
[1777501203960,39.12,75968.08,80.3,0.02248,2e-05,3.29469]
[1777501208995,39.11,75970.41,80.3,0.02253,2e-05,3.30045]
[1777501214030,39.11,75963.99,80.3,0.02238,2e-05,3.28188]
[1777501220073,39.11,75962.48,80.3,0.02234,2e-05,3.27702]
[1777501225108,39.11,75959.39,80.3,0.02227,2e-05,3.26797]
[1777501230143,39.11,75958.67,80.3,0.02225,2e-05,3.26551]
[1777501235178,39.11,75959.72,80.3,0.02225,2e-05,3.26557]
[1777501240213,39.1,75965.23,80.3,0.02237,2e-05,3.28034]
[1777501242227,39.1,75980.21,80.3,0.0227,2e-05,3.32183]
[1777501244245,39.1,75977.19,80.3,0.02263,2e-05,3.31319]
[1777501244772,39.1,75958.9,80.3,0.02223,2e-05,3.26217]
[1777501245235,39.1,75958.9,80.3,0.02223,2e-05,3.26217]
[1777501245343,39.1,75958.9,80.3,0.02223,2e-05,3.26217]
[1777501245588,39.1,75925.15,80.3,0.02149,2e-05,3.16979]
[1777501246962,39.1,75924.18,80.3,0.02147,2e-05,3.16723]
[1777501254349,39.1,75929.53,80.3,0.02159,2e-05,3.18209]
[1777501255343,39.1,75929.53,80.3,0.02159,2e-05,3.18209]
[1777501261399,39.1,75932.6,80.3,0.02166,2e-05,3.1906]
[1777501266562,39.1,75938.92,80.3,0.02179,2e-05,3.20785]
[1777501266707,39.1,75938.92,80.3,0.02179,2e-05,3.20785]
[1777501272476,39.1,75941.43,80.3,0.02185,2e-05,3.21449]
[1777501277513,39.1,75945.42,80.3,0.02193,2e-05,3.22516]
[1777501283555,39.1,75946.9,80.3,0.02196,2e-05,3.22883]
[1777501286105,39.1,75948.84,80.3,0.022,2e-05,3.23401]
[1777501291611,39.11,75945.52,80.3,0.02193,2e-05,3.22501]
[1777501293274,39.11,75941.24,80.3,0.02185,2e-05,3.21383]
[1777501299667,39.11,75934.25,80.3,0.0217,2e-05,3.19517]
[1777501304701,39.11,75932.16,80.3,0.02165,2e-05,3.18943]
[1777501309737,39.11,75934.15,80.3,0.0217,2e-05,3.1948]
[1777501314772,39.11,75939.24,80.3,0.0218,2e-05,3.20855]
[1777501319818,39.11,75939.59,80.3,0.02181,2e-05,3.20927]
[1777501324853,39.11,75938.49,80.3,0.02178,2e-05,3.20602]
[1777501329888,39.11,75939.23,80.3,0.0218,2e-05,3.20777]
[1777501334922,39.11,75940.88,80.3,0.02183,2e-05,3.21205]
[1777501339957,39.11,75947.71,80.3,0.02198,2e-05,3.23043]
[1777501344993,39.11,75951.93,80.3,0.02207,2e-05,3.24163]
[1777501350028,39.1,75952.29,80.3,0.02207,2e-05,3.24216]
[1777501355063,39.1,75962.97,80.3,0.02228,2e-05,3.2686]
[1777501360097,39.1,75959.46,80.3,0.0222,2e-05,3.25831]
[1777501365132,39.1,75959.02,80.3,0.02219,2e-05,3.25656]
[1777501370167,39.1,75957.76,80.3,0.02216,2e-05,3.25258]
[1777501375204,39.1,75957.65,80.3,0.02215,2e-05,3.2518]
[1777501380238,39.09,75957.9,80.3,0.02215,2e-05,3.25199]
[1777501385273,39.09,75941.83,80.3,0.0218,2e-05,3.20754]
[1777501390309,39.09,75940.05,80.3,0.02176,2e-05,3.2026]
[1777501395344,39.09,75932.75,80.3,0.0216,2e-05,3.18268]
[1777501400379,39.09,75931.07,80.3,0.02157,2e-05,3.17821]
[1777501405414,39.09,75930.51,80.3,0.02156,2e-05,3.17679]
[1777501410448,39.09,75930.59,80.3,0.02156,2e-05,3.17709]
[1777501415484,39.09,75928.28,80.3,0.02149,2e-05,3.16859]
[1777501420518,39.09,75923.51,80.3,0.02139,2e-05,3.15585]
[1777501424709,39.1,75925.83,80.3,0.02144,2e-05,3.16224]
[1777501430405,39.1,75920.79,80.3,0.02134,2e-05,3.14893]
[1777501432654,39.1,75920.9,80.3,0.02134,2e-05,3.14934]
[1777501434233,39.1,75920.9,80.3,0.02134,2e-05,3.1494]
[1777501435091,39.1,75920.9,80.3,0.02134,2e-05,3.14952]
[1777501440930,39.1,75920.98,80.3,0.02135,2e-05,3.15001]
[1777501446700,39.1,75919.26,80.3,0.02131,2e-05,3.14584]
[1777501450756,39.1,75918.42,80.3,0.0213,2e-05,3.14379]
[1777501451308,39.1,75918.37,80.3,0.0213,2e-05,3.14373]
[1777501456661,39.1,75918.79,80.3,0.02131,2e-05,3.14525]
[1777501460387,39.1,75919.86,80.3,0.02134,2e-05,3.14844]
[1777501465222,39.1,75924.25,80.3,0.02143,2e-05,3.16056]
[1777501465700,39.1,75924.25,80.3,0.02143,2e-05,3.16056]
[1777501467051,39.1,75923.58,80.3,0.02142,2e-05,3.1588]
[1777501476911,39.11,75905.95,80.3,0.02103,2e-05,3.10983]
[1777501481948,39.11,75902.74,80.3,0.02097,2e-05,3.10191]
[1777501486983,39.11,75898.14,80.3,0.02088,2e-05,3.09055]
[1777501492020,39.11,75899.26,80.3,0.02091,2e-05,3.0943]
[1777501497055,39.11,75886.68,80.3,0.02066,2e-05,3.06198]
[1777501502091,39.12,75884.2,80.3,0.02061,2e-05,3.05629]
[1777501507665,39.12,75883.96,80.3,0.02062,2e-05,3.05673]
[1777501514177,39.13,75879.04,80.3,0.02053,2e-05,3.04559]
[1777501519212,39.13,75874.07,80.3,0.02044,2e-05,3.03379]
[1777501524248,39.13,75874.13,80.3,0.02045,2e-05,3.0352]
[1777501529282,39.14,75882.74,80.3,0.02064,2e-05,3.05901]
[1777501534316,39.14,75883.98,80.3,0.02066,2e-05,3.06104]
[1777501539352,39.14,75883.56,80.3,0.02066,2e-05,3.06103]
[1777501544387,39.15,75883.65,80.3,0.02067,2e-05,3.06238]
[1777501549422,39.15,75883.73,80.3,0.02068,2e-05,3.06372]
[1777501554457,39.15,75883.42,80.3,0.02068,2e-05,3.06404]
[1777501559492,39.16,75882.71,80.3,0.02067,2e-05,3.06332]
[1777501564527,39.16,75875.58,80.3,0.02054,2e-05,3.04578]
[1777501569562,39.17,75872.79,80.3,0.02049,2e-05,3.03979]
[1777501574597,39.17,75870.03,80.3,0.02044,2e-05,3.03391]
[1777501579631,39.17,75871.42,80.3,0.02048,2e-05,3.0389]
[1777501584667,39.18,75872.55,80.3,0.02052,2e-05,3.04317]
[1777501592722,39.18,75872.49,80.3,0.02052,2e-05,3.04274]
[1777501597761,39.19,75872.85,80.3,0.02053,2e-05,3.04495]
[1777501602796,39.19,75871.3,80.3,0.02051,2e-05,3.04214]
[1777501607831,39.2,75869.6,80.3,0.02049,2e-05,3.03897]
[1777501612865,39.2,75866.64,80.3,0.02044,2e-05,3.03252]
[1777501617901,39.2,75864.22,80.3,0.0204,2e-05,3.02756]
[1777501623943,39.21,75863.94,80.3,0.02041,2e-05,3.02847]
[1777501628978,39.21,75863.06,80.3,0.0204,2e-05,3.02753]
[1777501634013,39.22,75863.22,80.3,0.02041,2e-05,3.02928]
[1777501639048,39.22,75863.49,80.3,0.02043,2e-05,3.0313]
[1777501644520,39.22,75863.16,80.3,0.02043,2e-05,3.03095]
[1777501650125,39.23,75864.07,80.3,0.02046,2e-05,3.03563]
[1777501656166,39.23,75866.39,80.3,0.02051,2e-05,3.04084]
[1777501661201,39.24,75866.57,80.3,0.02052,2e-05,3.04249]
[1777501667491,39.24,75866.61,80.3,0.02053,2e-05,3.04329]
[1777501680336,39.25,75867.01,80.3,0.02057,2e-05,3.04821]
[1777501685371,39.25,75867.25,80.3,0.02058,2e-05,3.04994]
[1777501691412,39.26,75866.68,80.3,0.02058,2e-05,3.04976]
[1777501697454,39.26,75866.56,80.3,0.02059,2e-05,3.05075]
[1777501705514,39.27,75866.27,80.3,0.02059,2e-05,3.0517]
[1777501711155,39.27,75866.18,80.3,0.0206,2e-05,3.05233]
[1777501716591,39.27,75865.89,80.3,0.02059,2e-05,3.05074]
[1777501718605,39.28,75842.43,80.3,0.02012,2e-05,2.99017]
[1777501723639,39.28,75838.0,80.3,0.02004,2e-05,2.98039]
[1777501728676,39.29,75831.36,80.3,0.01992,2e-05,2.965]
[1777501733711,39.29,75815.09,80.3,0.01961,2e-05,2.92537]
[1777501738746,39.3,75812.0,80.3,0.01957,2e-05,2.91959]
[1777501743782,39.3,75811.94,80.3,0.01958,2e-05,2.92153]
[1777501748817,39.31,75798.74,80.3,0.01934,2e-05,2.89052]
[1777501753852,39.32,75806.2,80.3,0.01951,2e-05,2.91155]
[1777501758887,39.33,75812.29,80.3,0.01964,2e-05,2.92908]
[1777501763922,39.33,75813.32,80.3,0.01968,2e-05,2.93375]
[1777501770971,39.34,75815.8,80.3,0.01975,2e-05,2.94289]
[1777501776008,39.35,75815.99,80.3,0.01975,2e-05,2.94311]
[1777501781324,39.35,75816.24,80.3,0.01977,2e-05,2.94535]
[1777501787087,39.36,75816.74,80.3,0.0198,2e-05,2.94943]
[1777501792123,39.37,75816.46,80.3,0.01981,2e-05,2.9507]
[1777501798166,39.37,75815.89,80.3,0.01982,2e-05,2.95166]
[1777501804208,39.38,75815.47,80.3,0.01983,2e-05,2.95299]
[1777501809637,39.39,75815.43,80.3,0.01984,2e-05,2.95407]
[1777501815287,39.4,75815.56,80.3,0.01987,2e-05,2.95754]
[1777501817341,39.4,75830.7,80.3,0.02018,2e-05,2.99716]
[1777501822344,39.4,75837.18,80.3,0.02032,2e-05,3.01544]
[1777501827357,39.41,75842.22,80.3,0.02043,2e-05,3.02962]
[1777501828162,39.41,75842.61,80.3,0.02044,2e-05,3.03089]
[1777501828387,39.41,75844.37,80.3,0.02048,2e-05,3.03571]
[1777501832307,39.4,75844.33,80.3,0.02044,2e-05,3.03063]
[1777501837449,39.38,75844.57,80.3,0.02041,2e-05,3.02594]
[1777501842485,39.37,75844.29,80.3,0.02036,2e-05,3.01997]
[1777501847374,39.36,75843.97,80.3,0.02033,2e-05,3.01654]
[1777501848376,39.36,75843.55,80.3,0.02032,2e-05,3.01459]
[1777501849189,39.35,75842.25,80.3,0.02028,2e-05,3.01037]
[1777501851201,39.35,75840.31,80.3,0.02023,2e-05,3.00365]
[1777501853708,39.34,75837.78,80.3,0.02016,2e-05,2.99461]
[1777501854731,39.34,75837.96,80.3,0.02016,2e-05,2.99424]
[1777501855076,39.34,75837.96,80.3,0.02016,2e-05,2.99424]
[1777501857077,39.33,75838.51,80.3,0.02015,2e-05,2.99401]
[1777501857877,39.33,75838.4,80.3,0.02015,2e-05,2.9929]
[1777501859335,39.33,75838.35,80.3,0.02014,2e-05,2.99194]
[1777501864621,39.31,75838.94,80.3,0.02011,2e-05,2.98854]
[1777501865260,39.31,75838.94,80.3,0.02011,2e-05,2.98854]
[1777501865362,39.31,75841.78,80.3,0.02016,2e-05,2.99505]
[1777501866150,39.31,75841.78,80.3,0.02016,2e-05,2.99505]
[1777501871693,39.32,75855.71,80.3,0.02046,2e-05,3.03311]
[1777501876914,39.32,75855.67,80.3,0.02047,2e-05,3.0339]
[1777501879077,39.32,75855.82,80.3,0.02047,2e-05,3.03473]
[1777501885790,39.33,75859.66,80.3,0.02056,2e-05,3.04641]
[1777501891955,39.33,75858.22,80.3,0.02054,2e-05,3.04345]
[1777501897875,39.33,75859.13,80.3,0.02056,2e-05,3.04512]
[1777501902910,39.34,75859.31,80.3,0.02057,2e-05,3.04658]
[1777501906741,39.34,75855.54,80.3,0.0205,2e-05,3.03733]
[1777501911185,39.34,75858.45,80.3,0.02056,2e-05,3.04576]
[1777501914258,39.34,75858.09,80.3,0.02056,2e-05,3.04541]
[1777501920029,39.35,75858.41,80.3,0.02058,2e-05,3.04763]
[1777501921797,39.35,75858.37,80.3,0.02058,2e-05,3.04772]
[1777501924560,39.35,75858.37,80.3,0.02058,2e-05,3.04791]
[1777501929825,39.36,75860.6,80.3,0.02066,2e-05,3.05743]
[1777501935135,39.37,75863.45,80.3,0.02075,2e-05,3.06942]
[1777501940169,39.38,75865.23,80.3,0.02082,2e-05,3.07779]
[1777501945205,39.39,75864.71,80.3,0.02084,2e-05,3.08007]
[1777501950240,39.41,75866.4,80.3,0.0209,2e-05,3.08814]
[1777501957289,39.42,75866.06,80.3,0.02092,2e-05,3.08993]
[1777501963331,39.43,75866.18,80.3,0.02095,2e-05,3.09452]
[1777501968366,39.44,75865.8,80.3,0.02097,2e-05,3.09705]
[1777501973401,39.45,75873.15,80.3,0.02116,2e-05,3.12002]
[1777501978436,39.46,75882.7,80.3,0.02138,2e-05,3.14864]
[1777501983471,39.47,75886.62,80.3,0.02149,2e-05,3.16222]
[1777501988506,39.48,75892.8,80.3,0.02165,2e-05,3.18182]
[1777501993540,39.49,75898.7,80.3,0.02179,2e-05,3.20061]
[1777501998576,39.5,75901.04,80.3,0.02187,2e-05,3.2097]
[1777502001222,39.5,75899.35,80.3,0.02184,2e-05,3.20619]
[1777502006632,39.5,75902.91,80.3,0.02192,2e-05,3.21598]
[1777502011666,39.5,75911.67,80.3,0.02209,2e-05,3.23697]
[1777502016702,39.5,75913.11,80.3,0.02211,2e-05,3.24028]
[1777502021736,39.5,75921.52,80.3,0.02229,2e-05,3.26254]
[1777502027779,39.49,75924.8,80.3,0.02235,2e-05,3.27046]
[1777502034828,39.49,75914.07,80.3,0.02211,2e-05,3.23983]
[1777502039863,39.49,75903.52,80.3,0.02188,2e-05,3.21071]
[1777502044898,39.49,75904.25,80.3,0.02189,2e-05,3.21231]
[1777502049932,39.49,75903.8,80.3,0.02188,2e-05,3.21071]
[1777502054968,39.49,75918.09,80.3,0.02218,2e-05,3.24917]
[1777502060009,39.48,75923.01,80.3,0.02229,2e-05,3.26188]
[1777502064302,39.48,75926.47,80.3,0.02236,2e-05,3.27087]
[1777502070187,39.48,75922.52,80.3,0.02226,2e-05,3.25884]
[1777502075222,39.48,75910.11,80.3,0.02197,2e-05,3.2219]
[1777502080256,39.48,75910.16,80.3,0.02197,2e-05,3.22152]
[1777502085292,39.47,75908.33,80.3,0.02192,2e-05,3.21605]
[1777502090327,39.47,75908.19,80.3,0.02192,2e-05,3.21521]
[1777502095362,39.47,75917.59,80.3,0.02212,2e-05,3.24036]
[1777502100396,39.47,75921.08,80.3,0.02219,2e-05,3.24919]
[1777502105432,39.47,75920.85,80.3,0.02218,2e-05,3.24784]
[1777502111474,39.46,75921.29,80.3,0.02218,2e-05,3.24818]
[1777502116509,39.46,75909.97,80.3,0.02193,2e-05,3.21665]
[1777502121544,39.46,75907.81,80.3,0.02188,2e-05,3.21036]
[1777502127588,39.46,75907.9,80.3,0.02188,2e-05,3.21013]
[1777502132621,39.46,75908.12,80.3,0.02186,2e-05,3.20794]
[1777502138662,39.46,75908.25,80.3,0.02186,2e-05,3.20784]
[1777502143698,39.46,75908.02,80.3,0.02185,2e-05,3.20683]
[1777502148733,39.45,75907.35,80.3,0.02184,2e-05,3.20465]
[1777502153767,39.45,75909.26,80.3,0.02187,2e-05,3.20947]
[1777502158803,39.45,75919.59,80.3,0.02209,2e-05,3.23699]
[1777502163844,39.45,75915.76,80.3,0.02201,2e-05,3.22597]
[1777502168879,39.45,75906.98,80.3,0.02181,2e-05,3.20168]
[1777502173913,39.45,75907.08,80.3,0.02181,2e-05,3.20162]
[1777502178950,39.45,75905.71,80.3,0.02178,2e-05,3.19759]
[1777502183983,39.45,75905.9,80.3,0.02178,2e-05,3.19782]
[1777502189019,39.45,75905.76,80.3,0.02178,2e-05,3.19714]
[1777502196507,39.44,75905.47,80.3,0.02175,2e-05,3.19374]
[1777502201522,39.44,75905.21,80.3,0.02174,2e-05,3.19267]
[1777502207145,39.44,75905.09,80.3,0.02174,2e-05,3.19198]
[1777502213186,39.44,75904.65,80.3,0.02173,2e-05,3.1905]
[1777502218222,39.44,75911.75,80.3,0.02188,2e-05,3.20945]
[1777502223257,39.44,75912.12,80.3,0.02188,2e-05,3.21004]
[1777502228292,39.44,75913.16,80.3,0.0219,2e-05,3.21243]
[1777502233327,39.44,75913.39,80.3,0.0219,2e-05,3.2126]
[1777502238362,39.44,75913.74,80.3,0.02191,2e-05,3.21308]
[1777502244404,39.43,75913.78,80.3,0.0219,2e-05,3.21262]
[1777502249441,39.43,75915.26,80.3,0.02193,2e-05,3.21617]
[1777502254476,39.43,75929.73,80.3,0.02222,2e-05,3.25258]
[1777502259510,39.43,75932.5,80.3,0.02228,2e-05,3.25939]
[1777502264546,39.43,75928.45,80.3,0.02218,2e-05,3.24754]
[1777502269581,39.42,75929.26,80.3,0.02219,2e-05,3.24906]
[1777502275624,39.42,75929.8,80.3,0.0222,2e-05,3.24973]
[1777502280659,39.42,75931.14,80.3,0.02222,2e-05,3.25273]
[1777502285694,39.42,75938.77,80.3,0.02238,2e-05,3.2729]
[1777502290729,39.41,75939.22,80.3,0.02239,2e-05,3.27328]
[1777502295764,39.41,75940.01,80.3,0.0224,2e-05,3.2746]
[1777502301806,39.41,75939.7,80.3,0.02238,2e-05,3.27274]
[1777502309862,39.41,75939.4,80.3,0.02237,2e-05,3.27062]
[1777502314897,39.4,75939.16,80.3,0.02234,2e-05,3.26675]
[1777502319932,39.4,75939.23,80.3,0.02233,2e-05,3.2662]
[1777502325974,39.4,75943.21,80.3,0.02241,2e-05,3.27606]
[1777502331013,39.39,75949.61,80.3,0.02255,2e-05,3.29291]
[1777502336047,39.39,75950.26,80.3,0.02255,2e-05,3.29373]
[1777502343095,39.39,75949.31,80.3,0.02252,2e-05,3.2897]
[1777502348131,39.39,75947.02,80.3,0.02246,2e-05,3.28244]
[1777502353167,39.38,75946.14,80.3,0.02244,2e-05,3.27909]
[1777502358202,39.38,75944.83,80.3,0.0224,2e-05,3.2746]
[1777502363237,39.38,75945.25,80.3,0.0224,2e-05,3.27492]
[1777502368273,39.38,75944.63,80.3,0.02238,2e-05,3.27238]
[1777502373308,39.37,75943.97,80.3,0.02235,2e-05,3.26734]
[1777502375731,39.37,75944.4,80.3,0.02235,2e-05,3.26837]
[1777502376696,39.37,75944.31,80.3,0.02235,2e-05,3.26796]
[1777502382371,39.37,75945.38,80.3,0.02237,2e-05,3.27041]
[1777502387653,39.37,75944.8,80.3,0.02235,2e-05,3.26816]
[1777502393447,39.37,75945.74,80.3,0.02236,2e-05,3.26961]
[1777502398482,39.36,75947.18,80.3,0.02239,2e-05,3.27273]
[1777502403518,39.36,75943.47,80.3,0.0223,2e-05,3.2617]
[1777502406539,39.36,75926.38,80.3,0.02192,2e-05,3.21456]
[1777502411574,39.36,75918.02,80.3,0.02174,2e-05,3.19158]
[1777502425672,39.36,75915.93,80.3,0.02169,2e-05,3.18566]
[1777502430707,39.36,75912.82,80.3,0.02163,2e-05,3.17719]
[1777502436750,39.36,75912.54,80.3,0.02161,2e-05,3.17405]
[1777502441786,39.36,75912.57,80.3,0.02161,2e-05,3.17412]
[1777502448835,39.36,75911.92,80.3,0.02159,2e-05,3.17236]
[1777502453869,39.36,75910.59,80.3,0.02156,2e-05,3.16878]
[1777502458904,39.36,75911.58,80.3,0.02159,2e-05,3.17145]
[1777502463938,39.36,75910.3,80.3,0.02156,2e-05,3.16797]
[1777502468974,39.36,75911.42,80.3,0.02158,2e-05,3.17095]
[1777502476023,39.36,75910.81,80.3,0.02157,2e-05,3.16921]
[1777502481058,39.36,75911.03,80.3,0.02157,2e-05,3.16972]
[1777502488107,39.36,75910.92,80.3,0.02157,2e-05,3.16932]
[1777502494149,39.36,75909.74,80.3,0.02153,2e-05,3.16372]
[1777502500191,39.36,75915.8,80.3,0.02166,2e-05,3.17992]
[1777502505226,39.36,75914.02,80.3,0.02162,2e-05,3.175]
[1777502510260,39.35,75921.97,80.3,0.02179,2e-05,3.19639]
[1777502515296,39.35,75923.85,80.3,0.02182,2e-05,3.2012]
[1777502522345,39.35,75924.79,80.3,0.02184,2e-05,3.2033]
[1777502527379,39.35,75914.98,80.3,0.02163,2e-05,3.17642]
[1777502532415,39.35,75910.82,80.3,0.02154,2e-05,3.16517]
[1777502537449,39.35,75907.54,80.3,0.02147,2e-05,3.15636]
[1777502542485,39.35,75907.77,80.3,0.02147,2e-05,3.15704]
[1777502548948,39.35,75907.66,80.3,0.02147,2e-05,3.1568]
[1777502549490,39.35,75907.66,80.3,0.02147,2e-05,3.15683]
[1777502550190,39.35,75907.66,80.3,0.02147,2e-05,3.15684]
[1777502559604,39.35,75908.97,80.3,0.02149,2e-05,3.15815]
[1777502564639,39.35,75913.67,80.3,0.02159,2e-05,3.17081]
[1777502569674,39.35,75911.71,80.3,0.02154,2e-05,3.1655]
[1777502574710,39.35,75909.61,80.3,0.0215,2e-05,3.15987]
[1777502579744,39.35,75907.92,80.3,0.02146,2e-05,3.1554]
[1777502584780,39.35,75908.24,80.3,0.02147,2e-05,3.15637]
[1777502587570,39.35,75907.83,80.3,0.02146,2e-05,3.1553]
[1777502592836,39.35,75907.77,80.3,0.02146,2e-05,3.15527]
[1777502599885,39.35,75907.73,80.3,0.02146,2e-05,3.15532]
[1777502604921,39.35,75907.66,80.3,0.02146,2e-05,3.15525]
[1777502610963,39.35,75908.08,80.3,0.02147,2e-05,3.15653]
[1777502614826,39.36,75907.01,80.3,0.02144,2e-05,3.15133]
[1777502620026,39.36,75917.23,80.3,0.02165,2e-05,3.17885]
[1777502625061,39.35,75917.18,80.3,0.02165,2e-05,3.17862]
[1777502630096,39.35,75917.06,80.3,0.02165,2e-05,3.17819]
[1777502635131,39.35,75917.1,80.3,0.02165,2e-05,3.17818]
[1777502640166,39.35,75918.25,80.3,0.02167,2e-05,3.18117]
[1777502645201,39.35,75916.97,80.3,0.02164,2e-05,3.17756]
[1777502651243,39.35,75916.49,80.3,0.02163,2e-05,3.17612]
[1777502659298,39.35,75916.37,80.3,0.02163,2e-05,3.17561]
[1777502665341,39.35,75917.04,80.3,0.02164,2e-05,3.17727]
[1777502670375,39.35,75926.64,80.3,0.02185,2e-05,3.20302]
[1777502675411,39.35,75926.41,80.3,0.02182,2e-05,3.19967]
[1777502680446,39.35,75926.41,80.3,0.02182,2e-05,3.19936]
[1777502686488,39.35,75925.69,80.3,0.0218,2e-05,3.19707]
[1777502691522,39.35,75934.39,80.3,0.02199,2e-05,3.22034]
[1777502696558,39.35,75941.27,80.3,0.02213,2e-05,3.23861]
[1777502701592,39.34,75926.89,80.3,0.02182,2e-05,3.19882]
[1777502706627,39.34,75919.18,80.3,0.02165,2e-05,3.17779]
[1777502711663,39.34,75920.85,80.3,0.02168,2e-05,3.18221]
[1777502716698,39.34,75919.64,80.3,0.02166,2e-05,3.17884]
[1777502721872,39.34,75918.52,80.3,0.02163,2e-05,3.17574]
[1777502727775,39.34,75920.03,80.3,0.02166,2e-05,3.1797]
[1777502732810,39.34,75918.68,80.3,0.02162,2e-05,3.17356]
[1777502738852,39.34,75918.98,80.3,0.02162,2e-05,3.17429]
[1777502744894,39.34,75918.86,80.3,0.02162,2e-05,3.17388]
[1777502749928,39.34,75917.69,80.3,0.0216,2e-05,3.17064]
[1777502754964,39.34,75918.4,80.3,0.02161,2e-05,3.17247]
[1777502759999,39.34,75918.84,80.3,0.02162,2e-05,3.17355]
[1777502765036,39.34,75918.78,80.3,0.02162,2e-05,3.17329]
[1777502770068,39.34,75927.56,80.3,0.0218,2e-05,3.19685]
[1777502775104,39.34,75927.77,80.3,0.02181,2e-05,3.19712]
[1777502780139,39.34,75935.02,80.3,0.02196,2e-05,3.21648]
[1777502785174,39.34,75937.18,80.3,0.022,2e-05,3.2219]
[1777502790209,39.33,75939.34,80.3,0.02205,2e-05,3.22731]
[1777502795243,39.33,75938.83,80.3,0.02201,2e-05,3.22301]
[1777502800279,39.33,75944.09,80.3,0.02213,2e-05,3.23686]
[1777502805314,39.33,75943.49,80.3,0.02211,2e-05,3.23458]
[1777502810349,39.33,75942.77,80.3,0.02209,2e-05,3.232]
[1777502815384,39.33,75942.42,80.3,0.02207,2e-05,3.23046]
[1777502820418,39.32,75940.94,80.3,0.02204,2e-05,3.22584]
[1777502826461,39.32,75940.7,80.3,0.02203,2e-05,3.22456]
[1777502834517,39.32,75940.66,80.3,0.02202,2e-05,3.22354]
[1777502839551,39.32,75940.98,80.3,0.02202,2e-05,3.22391]
[1777502844587,39.32,75940.02,80.3,0.022,2e-05,3.22079]
[1777502849623,39.32,75935.76,80.3,0.0219,2e-05,3.20873]
[1777502854658,39.31,75928.36,80.3,0.02172,2e-05,3.1859]
[1777502859694,39.31,75932.98,80.3,0.02182,2e-05,3.1983]
[1777502865736,39.31,75934.49,80.3,0.02185,2e-05,3.20208]
[1777502870771,39.31,75929.62,80.3,0.02174,2e-05,3.18868]
[1777502875806,39.31,75928.2,80.3,0.02171,2e-05,3.1847]
[1777502880841,39.31,75929.63,80.3,0.02174,2e-05,3.18844]
[1777502885876,39.31,75928.96,80.3,0.02173,2e-05,3.18648]
[1777502890910,39.31,75928.49,80.3,0.02172,2e-05,3.18507]
[1777502895945,39.31,75928.36,80.3,0.02171,2e-05,3.18459]
[1777502900981,39.31,75927.68,80.3,0.0217,2e-05,3.18262]
[1777502906016,39.31,75920.98,80.3,0.02155,2e-05,3.16443]
[1777502911050,39.31,75917.25,80.3,0.02146,2e-05,3.15212]
[1777502916086,39.31,75917.58,80.3,0.02147,2e-05,3.15315]
[1777502921121,39.31,75917.25,80.3,0.02146,2e-05,3.15241]
[1777502926156,39.31,75916.8,80.3,0.02145,2e-05,3.15133]
[1777502931192,39.31,75917.98,80.3,0.02148,2e-05,3.15463]
[1777502943279,39.31,75917.85,80.3,0.02148,2e-05,3.15452]
[1777502946299,39.31,75902.57,80.3,0.02115,2e-05,3.11372]
[1777502951335,39.31,75899.69,80.3,0.0211,2e-05,3.10652]
[1777502957377,39.32,75903.67,80.3,0.02118,2e-05,3.11765]
[1777502962412,39.32,75906.31,80.3,0.02124,2e-05,3.12505]
[1777502967446,39.32,75907.35,80.3,0.02127,2e-05,3.12815]
[1777502972482,39.32,75903.69,80.3,0.02118,2e-05,3.11633]
[1777502975840,39.32,75895.88,80.3,0.02102,2e-05,3.09584]
[1777502981545,39.32,75895.81,80.3,0.02102,2e-05,3.09638]
[1777502986580,39.32,75896.33,80.3,0.02104,2e-05,3.09837]
[1777502991615,39.33,75895.05,80.3,0.02101,2e-05,3.09561]
[1777502996650,39.33,75890.87,80.3,0.02093,2e-05,3.08523]
[1777503001690,39.33,75889.76,80.3,0.02091,2e-05,3.08292]
[1777503003284,39.33,75889.61,80.3,0.02091,2e-05,3.08286]
[1777503004183,39.33,75889.46,80.3,0.02091,2e-05,3.08263]
[1777503005395,39.33,75889.11,80.3,0.02091,2e-05,3.08188]
[1777503010753,39.34,75891.73,80.3,0.02097,2e-05,3.09006]
[1777503015782,39.34,75891.97,80.3,0.02098,2e-05,3.09154]
[1777503020818,39.34,75891.19,80.3,0.02097,2e-05,3.09033]
[1777503025852,39.34,75890.29,80.3,0.02096,2e-05,3.08885]
[1777503030887,39.35,75886.57,80.3,0.02089,2e-05,3.07996]
[1777503034164,39.35,75886.57,80.3,0.02089,2e-05,3.07996]
[1777503036155,39.35,75886.41,80.3,0.02088,2e-05,3.078]
[1777503037655,39.35,75885.55,80.3,0.02086,2e-05,3.07613]
[1777503042973,39.35,75879.71,80.3,0.02075,2e-05,3.06208]
[1777503049015,39.36,75874.0,80.3,0.02065,2e-05,3.0486]
[1777503053344,39.36,75868.46,80.3,0.02054,2e-05,3.03487]
[1777503059086,39.37,75871.57,80.3,0.02062,2e-05,3.04487]
[1777503064121,39.37,75878.25,80.3,0.02077,2e-05,3.06355]
[1777503069155,39.37,75886.2,80.3,0.02094,2e-05,3.08547]
[1777503074191,39.38,75898.14,80.3,0.0212,2e-05,3.11788]
[1777503079226,39.38,75904.89,80.3,0.02134,2e-05,3.13642]
[1777503084261,39.38,75908.08,80.3,0.02141,2e-05,3.14533]
[1777503090302,39.38,75910.84,80.3,0.02147,2e-05,3.15308]
[1777503095339,39.38,75907.98,80.3,0.0214,2e-05,3.14333]
[1777503101381,39.38,75910.49,80.3,0.02146,2e-05,3.15037]
[1777503106416,39.38,75911.96,80.3,0.02149,2e-05,3.15444]
[1777503111451,39.38,75912.09,80.3,0.02149,2e-05,3.15488]
[1777503116486,39.38,75911.54,80.3,0.02148,2e-05,3.15348]
[1777503121521,39.38,75904.99,80.3,0.02134,2e-05,3.13606]
[1777503126555,39.38,75906.05,80.3,0.02137,2e-05,3.13911]
[1777503131591,39.38,75906.96,80.3,0.02139,2e-05,3.14171]
[1777503137632,39.38,75907.05,80.3,0.02139,2e-05,3.1421]
[1777503142668,39.38,75907.34,80.3,0.0214,2e-05,3.14299]
[1777503152738,39.38,75902.21,80.3,0.02128,2e-05,3.1271]
[1777503158545,39.39,75896.41,80.3,0.02116,2e-05,3.11185]
[1777503163817,39.39,75906.43,80.3,0.02137,2e-05,3.13906]
[1777503168852,39.39,75912.0,80.3,0.02149,2e-05,3.15417]
[1777503173886,39.39,75914.1,80.3,0.02154,2e-05,3.15984]
[1777503180937,39.39,75914.37,80.3,0.02154,2e-05,3.16054]
[1777503185996,39.39,75911.46,80.3,0.02148,2e-05,3.1527]
[1777503191031,39.39,75911.67,80.3,0.02148,2e-05,3.15333]
[1777503196067,39.39,75903.07,80.3,0.0213,2e-05,3.13041]
[1777503201102,39.39,75896.59,80.3,0.02117,2e-05,3.11346]
[1777503206137,39.39,75902.48,80.3,0.0213,2e-05,3.12953]
[1777503211172,39.39,75911.29,80.3,0.02147,2e-05,3.15091]
[1777503216206,39.39,75913.39,80.3,0.02151,2e-05,3.15659]
[1777503221242,39.39,75913.79,80.3,0.02152,2e-05,3.15767]
[1777503227285,39.39,75916.99,80.3,0.02159,2e-05,3.16624]
[1777503232319,39.39,75917.74,80.3,0.02161,2e-05,3.16817]
[1777503237354,39.39,75921.72,80.3,0.02169,2e-05,3.17879]
[1777503243397,39.39,75920.28,80.3,0.02166,2e-05,3.17471]
[1777503249439,39.39,75920.15,80.3,0.02165,2e-05,3.17421]
[1777503254474,39.39,75916.86,80.3,0.02158,2e-05,3.16523]
[1777503259509,39.39,75914.49,80.3,0.02153,2e-05,3.15884]
[1777503265551,39.39,75914.92,80.3,0.02154,2e-05,3.16001]
[1777503270585,39.39,75925.31,80.3,0.02176,2e-05,3.18797]
[1777503275621,39.39,75926.32,80.3,0.02177,2e-05,3.18809]
[1777503280655,39.39,75923.22,80.3,0.0217,2e-05,3.17951]
[1777503285691,39.39,75921.23,80.3,0.02166,2e-05,3.17406]
[1777503290726,39.39,75920.09,80.3,0.02163,2e-05,3.17092]
[1777503295761,39.39,75921.02,80.3,0.02165,2e-05,3.1734]
[1777503302810,39.39,75924.1,80.3,0.02172,2e-05,3.18156]
[1777503309859,39.39,75925.02,80.3,0.02173,2e-05,3.18389]
[1777503314894,39.39,75926.8,80.3,0.02177,2e-05,3.18859]
[1777503319929,39.38,75926.36,80.3,0.02176,2e-05,3.18726]
[1777503324964,39.38,75924.65,80.3,0.02172,2e-05,3.18251]
[1777503329998,39.38,75930.27,80.3,0.02184,2e-05,3.19763]
[1777503336041,39.38,75931.51,80.3,0.02185,2e-05,3.19834]
[1777503341075,39.38,75932.28,80.3,0.02187,2e-05,3.20022]
[1777503347118,39.38,75932.6,80.3,0.02187,2e-05,3.20085]
[1777503356037,39.38,75932.86,80.3,0.02188,2e-05,3.20141]
[1777503361219,39.38,75931.18,80.3,0.02184,2e-05,3.19647]
[1777503366254,39.38,75930.65,80.3,0.02182,2e-05,3.19489]
[1777503372297,39.38,75930.06,80.3,0.02181,2e-05,3.19311]
[1777503377332,39.38,75925.62,80.3,0.02171,2e-05,3.18097]
[1777503382367,39.38,75926.03,80.3,0.02172,2e-05,3.18204]
[1777503387401,39.38,75924.5,80.3,0.02169,2e-05,3.17783]
[1777503393444,39.38,75925.89,80.3,0.0217,2e-05,3.1791]
[1777503398479,39.38,75940.77,80.3,0.02202,2e-05,3.21932]
[1777503403513,39.38,75942.43,80.3,0.02206,2e-05,3.22344]
[1777503408550,39.38,75942.51,80.3,0.02205,2e-05,3.22324]
[1777503413585,39.37,75942.48,80.3,0.02205,2e-05,3.22277]
[1777503418620,39.37,75941.72,80.3,0.02203,2e-05,3.22032]
[1777503423655,39.37,75938.27,80.3,0.02195,2e-05,3.2106]
[1777503430705,39.37,75935.12,80.3,0.02188,2e-05,3.20174]
[1777503436747,39.37,75937.24,80.3,0.02193,2e-05,3.2073]
[1777503441782,39.37,75936.41,80.3,0.02191,2e-05,3.20485]
[1777503446817,39.37,75937.98,80.3,0.02194,2e-05,3.20894]
[1777503451851,39.37,75937.51,80.3,0.02191,2e-05,3.20505]
[1777503456887,39.37,75937.89,80.3,0.02192,2e-05,3.20591]
[1777503461922,39.37,75937.09,80.3,0.0219,2e-05,3.20355]
[1777503466959,39.37,75927.34,80.3,0.02169,2e-05,3.17712]
[1777503471992,39.37,75922.21,80.3,0.02158,2e-05,3.16337]
[1777503477053,39.37,75922.04,80.3,0.02158,2e-05,3.16304]
[1777503483073,39.37,75920.9,80.3,0.02155,2e-05,3.16012]
[1777503488104,39.37,75921.25,80.3,0.02156,2e-05,3.16112]
[1777503493139,39.37,75911.57,80.3,0.02136,2e-05,3.13527]
[1777503499181,39.37,75912.55,80.3,0.02138,2e-05,3.13827]
[1777503504216,39.37,75912.92,80.3,0.02139,2e-05,3.13949]
[1777503509251,39.37,75912.8,80.3,0.02139,2e-05,3.13941]
[1777503517046,39.37,75912.29,80.3,0.02136,2e-05,3.13582]
[1777503522341,39.37,75912.19,80.3,0.02137,2e-05,3.13604]
[1777503527376,39.37,75914.04,80.3,0.02141,2e-05,3.14119]
[1777503532412,39.38,75914.07,80.3,0.02141,2e-05,3.14143]
[1777503537447,39.38,75913.38,80.3,0.0214,2e-05,3.13976]
[1777503542482,39.38,75914.03,80.3,0.02141,2e-05,3.14168]
[1777503547518,39.38,75914.53,80.3,0.02142,2e-05,3.14316]
[1777503552555,39.38,75903.99,80.3,0.0212,2e-05,3.1152]
[1777503557591,39.38,75899.52,80.3,0.02111,2e-05,3.10376]
[1777503562626,39.38,75907.79,80.3,0.02129,2e-05,3.1262]
[1777503567661,39.38,75911.26,80.3,0.02136,2e-05,3.13569]
[1777503572695,39.38,75911.21,80.3,0.02135,2e-05,3.13334]
[1777503577731,39.38,75911.05,80.3,0.02135,2e-05,3.13309]
[1777503582765,39.38,75914.77,80.3,0.02143,2e-05,3.14317]
[1777503587801,39.38,75904.83,80.3,0.02122,2e-05,3.11677]
[1777503592836,39.38,75904.42,80.3,0.02121,2e-05,3.11601]
[1777503598073,39.38,75902.93,80.3,0.02118,2e-05,3.11232]
[1777503603913,39.39,75907.31,80.3,0.02128,2e-05,3.1245]
[1777503608948,39.39,75915.32,80.3,0.02145,2e-05,3.14621]
[1777503613983,39.39,75914.95,80.3,0.02144,2e-05,3.14535]
[1777503619018,39.39,75914.28,80.3,0.02143,2e-05,3.1437]
[1777503624054,39.39,75914.77,80.3,0.02144,2e-05,3.14519]
[1777503629089,39.39,75916.55,80.3,0.02148,2e-05,3.1501]
[1777503634124,39.39,75914.93,80.3,0.02143,2e-05,3.14355]
[1777503639159,39.39,75906.3,80.3,0.02125,2e-05,3.1208]
[1777503644194,39.39,75902.89,80.3,0.02118,2e-05,3.11216]
[1777503650236,39.39,75901.01,80.3,0.02115,2e-05,3.10774]
[1777503655271,39.39,75908.93,80.3,0.02132,2e-05,3.1293]
[1777503660306,39.4,75912.41,80.3,0.0214,2e-05,3.1389]
[1777503665340,39.4,75915.92,80.3,0.02147,2e-05,3.14848]
[1777503670916,39.4,75914.87,80.3,0.02145,2e-05,3.14579]
[1777503676900,39.4,75906.09,80.3,0.02127,2e-05,3.12265]
[1777503682459,39.4,75904.01,80.3,0.02123,2e-05,3.11763]
[1777503688502,39.4,75902.66,80.3,0.0212,2e-05,3.1145]
[1777503693536,39.4,75902.68,80.3,0.02119,2e-05,3.11265]
[1777503698572,39.4,75904.91,80.3,0.02124,2e-05,3.11903]
[1777503703607,39.4,75905.59,80.3,0.02126,2e-05,3.1212]
[1777503708641,39.41,75905.37,80.3,0.02126,2e-05,3.12097]
[1777503714683,39.41,75906.0,80.3,0.02128,2e-05,3.12308]
[1777503719719,39.41,75911.21,80.3,0.02139,2e-05,3.13731]
[1777503724753,39.41,75911.37,80.3,0.02139,2e-05,3.13794]
[1777503729788,39.41,75912.75,80.3,0.02142,2e-05,3.14182]
[1777503734823,39.41,75914.37,80.3,0.02146,2e-05,3.14629]
[1777503739858,39.41,75914.46,80.3,0.02146,2e-05,3.14665]
[1777503744894,39.41,75915.82,80.3,0.02149,2e-05,3.15041]
[1777503749929,39.41,75923.0,80.3,0.02165,2e-05,3.16981]
[1777503754964,39.41,75926.54,80.3,0.02171,2e-05,3.17686]
[1777503759999,39.41,75930.47,80.3,0.02179,2e-05,3.18735]
[1777503765034,39.41,75929.9,80.3,0.02178,2e-05,3.1856]
[1777503770069,39.41,75923.11,80.3,0.02163,2e-05,3.16715]
[1777503775104,39.41,75916.03,80.3,0.02148,2e-05,3.14821]
[1777503780139,39.41,75910.95,80.3,0.02137,2e-05,3.1348]
[1777503784169,39.41,75893.95,80.3,0.02102,2e-05,3.08991]
[1777503789204,39.41,75889.4,80.3,0.02093,2e-05,3.07856]
[1777503794239,39.41,75885.86,80.3,0.02086,2e-05,3.06995]
[1777503799274,39.42,75886.32,80.3,0.02087,2e-05,3.07195]
[1777503804308,39.42,75889.64,80.3,0.02095,2e-05,3.08136]
[1777503809343,39.42,75889.23,80.3,0.02095,2e-05,3.08088]
[1777503814379,39.42,75887.31,80.3,0.02089,2e-05,3.07408]
[1777503819414,39.42,75876.47,80.3,0.02068,2e-05,3.04629]
[1777503824449,39.43,75873.87,80.3,0.02063,2e-05,3.04037]
[1777503830311,39.43,75874.78,80.3,0.02065,2e-05,3.04352]
[1777503835525,39.43,75883.41,80.3,0.02084,2e-05,3.06745]
[1777503840561,39.44,75884.92,80.3,0.02088,2e-05,3.07237]
[1777503845595,39.44,75885.12,80.3,0.02089,2e-05,3.07368]
[1777503850631,39.44,75884.83,80.3,0.02089,2e-05,3.07371]
[1777503855666,39.44,75881.24,80.3,0.02082,2e-05,3.06513]
[1777503860701,39.45,75878.85,80.3,0.02078,2e-05,3.05982]
[1777503865736,39.45,75871.86,80.3,0.02065,2e-05,3.04249]
[1777503870771,39.45,75867.98,80.3,0.02058,2e-05,3.03351]
[1777503875806,39.46,75867.07,80.3,0.02055,2e-05,3.02998]
[1777503880842,39.46,75865.69,80.3,0.02053,2e-05,3.02753]
[1777503885876,39.46,75867.05,80.3,0.02057,2e-05,3.03218]
[1777503890912,39.47,75863.96,80.3,0.02051,2e-05,3.02521]
[1777503895946,39.47,75858.66,80.3,0.02041,2e-05,3.01261]
[1777503899974,39.47,75843.38,80.3,0.02011,2e-05,2.97427]
[1777503901609,39.47,75842.49,80.3,0.0201,2e-05,2.97229]
[1777503902828,39.48,75837.0,80.3,0.01999,2e-05,2.95854]
[1777503904131,39.48,75840.42,80.3,0.02006,2e-05,2.96762]
[1777503904759,39.48,75846.51,80.3,0.02019,2e-05,2.98358]
[1777503910000,39.48,75847.04,80.3,0.02021,2e-05,2.98639]
[1777503916090,39.49,75847.08,80.3,0.02023,2e-05,2.9885]
[1777503919096,39.49,75844.69,80.3,0.02018,2e-05,2.98292]
[1777503920420,39.49,75843.55,80.3,0.02016,2e-05,2.98028]
[1777503926160,39.5,75843.91,80.3,0.02019,2e-05,2.98328]
[1777503927686,39.5,75844.2,80.3,0.02019,2e-05,2.98432]
[1777503933210,39.5,75853.99,80.3,0.02039,2e-05,3.00882]
[1777503935474,39.5,75854.47,80.3,0.0204,2e-05,3.01032]
[1777503936273,39.5,75854.47,80.3,0.0204,2e-05,3.01032]
[1777503937157,39.51,75854.58,80.3,0.02041,2e-05,3.0111]
[1777503940015,39.51,75856.33,80.3,0.02045,2e-05,3.01612]
[1777503941410,39.51,75856.33,80.3,0.02045,2e-05,3.01659]
[1777503947308,39.51,75853.14,80.3,0.0204,2e-05,3.01001]
[1777503952343,39.52,75855.26,80.3,0.02045,2e-05,3.0167]
[1777503960399,39.52,75854.79,80.3,0.02046,2e-05,3.01734]
[1777503967448,39.53,75854.97,80.3,0.02047,2e-05,3.01943]
[1777503970127,39.53,75854.42,80.3,0.02047,2e-05,3.01846]
[1777503970660,39.53,75854.37,80.3,0.02047,2e-05,3.01856]
[1777503976511,39.53,75854.56,80.3,0.02048,2e-05,3.02043]
[1777503979675,39.54,75855.07,80.3,0.0205,2e-05,3.02221]
[1777503985574,39.54,75860.56,80.3,0.02062,2e-05,3.03801]
[1777503990609,39.54,75860.67,80.3,0.02063,2e-05,3.03931]
[1777503996020,39.55,75862.37,80.3,0.02066,2e-05,3.04224]
[1777504001686,39.55,75862.96,80.3,0.02068,2e-05,3.04524]
[1777504007727,39.55,75861.68,80.3,0.02067,2e-05,3.04314]
[1777504012762,39.56,75862.24,80.3,0.02069,2e-05,3.04562]
[1777504017513,39.56,75857.18,80.3,0.02059,2e-05,3.03324]
[1777504024230,39.56,75862.86,80.3,0.02071,2e-05,3.04906]
[1777504026072,39.57,75865.2,80.3,0.02077,2e-05,3.05593]
[1777504027826,39.57,75872.48,80.3,0.02093,2e-05,3.07594]
[1777504032903,39.57,75870.62,80.3,0.0209,2e-05,3.07255]
[1777504037938,39.58,75871.78,80.3,0.02093,2e-05,3.07635]
[1777504042972,39.58,75871.67,80.3,0.02093,2e-05,3.07677]
[1777504048008,39.58,75861.1,80.3,0.02072,2e-05,3.04993]
[1777504051893,39.58,75860.85,80.3,0.0207,2e-05,3.04749]
[1777504053257,39.58,75860.85,80.3,0.02071,2e-05,3.04766]
[1777504056187,39.58,75860.82,80.3,0.02071,2e-05,3.04777]
[1777504057183,39.58,75859.84,80.3,0.02069,2e-05,3.04575]
[1777504057686,39.59,75860.22,80.3,0.0207,2e-05,3.04693]
[1777504058880,39.59,75861.28,80.3,0.02072,2e-05,3.04988]
[1777504064120,39.59,75873.16,80.3,0.02098,2e-05,3.08186]
[1777504070162,39.59,75873.45,80.3,0.02099,2e-05,3.08335]
[1777504075197,39.59,75873.34,80.3,0.02099,2e-05,3.08368]
[1777504080232,39.59,75872.18,80.3,0.02097,2e-05,3.08128]
[1777504085266,39.6,75877.41,80.3,0.02109,2e-05,3.09562]
[1777504090302,39.6,75877.47,80.3,0.02109,2e-05,3.09632]
[1777504097350,39.6,75878.42,80.3,0.02112,2e-05,3.09955]
[1777504102385,39.6,75880.46,80.3,0.02116,2e-05,3.10543]
[1777504107421,39.6,75882.87,80.3,0.02122,2e-05,3.11224]
[1777504112455,39.6,75882.74,80.3,0.0212,2e-05,3.10997]
[1777504117490,39.61,75875.68,80.3,0.02106,2e-05,3.09188]
[1777504122526,39.61,75881.6,80.3,0.02119,2e-05,3.10811]
[1777504124442,39.61,75881.53,80.3,0.02119,2e-05,3.10802]
[1777504129575,39.61,75882.1,80.3,0.0212,2e-05,3.1101]
[1777504134611,39.61,75880.84,80.3,0.02118,2e-05,3.10725]
[1777504139645,39.61,75880.97,80.3,0.02119,2e-05,3.10811]
[1777504141620,39.61,75882.7,80.3,0.02123,2e-05,3.11279]
[1777504146695,39.61,75897.31,80.3,0.02154,2e-05,3.15209]
[1777504151729,39.61,75897.82,80.3,0.02155,2e-05,3.15356]
[1777504156765,39.61,75903.38,80.3,0.02167,2e-05,3.16849]
[1777504162456,39.61,75913.52,80.3,0.02189,2e-05,3.19566]
[1777504167841,39.61,75920.88,80.3,0.02204,2e-05,3.21507]
[1777504172877,39.61,75926.13,80.3,0.02213,2e-05,3.2264]
[1777504177911,39.61,75923.9,80.3,0.02208,2e-05,3.21977]
[1777504183953,39.61,75921.55,80.3,0.02203,2e-05,3.21276]
[1777504189740,39.61,75931.97,80.3,0.02225,2e-05,3.24084]
[1777504190398,39.61,75936.59,80.3,0.02235,2e-05,3.25324]
[1777504197048,39.6,75938.91,80.3,0.0224,2e-05,3.25897]
[1777504202083,39.6,75937.01,80.3,0.02235,2e-05,3.25306]
[1777504207118,39.6,75936.86,80.3,0.02234,2e-05,3.252]
[1777504212153,39.6,75940.43,80.3,0.02241,2e-05,3.26117]
[1777504217663,39.6,75941.41,80.3,0.02243,2e-05,3.26332]
[1777504223230,39.59,75936.51,80.3,0.02231,2e-05,3.24894]
[1777504228438,39.59,75922.37,80.3,0.022,2e-05,3.21009]
[1777504234307,39.59,75909.9,80.3,0.02172,2e-05,3.17398]
[1777504239342,39.59,75910.4,80.3,0.02173,2e-05,3.17535]
[1777504244376,39.59,75910.26,80.3,0.02173,2e-05,3.17496]
[1777504249412,39.59,75908.63,80.3,0.02169,2e-05,3.17056]
[1777504254447,39.59,75918.65,80.3,0.02191,2e-05,3.19756]
[1777504259482,39.59,75919.61,80.3,0.02193,2e-05,3.19987]
[1777504264516,39.59,75923.63,80.3,0.02201,2e-05,3.21043]
[1777504269552,39.59,75928.14,80.3,0.0221,2e-05,3.22223]
[1777504274587,39.59,75936.74,80.3,0.02229,2e-05,3.24518]
[1777504279622,39.59,75940.31,80.3,0.02236,2e-05,3.25423]
[1777504284657,39.58,75934.75,80.3,0.02223,2e-05,3.23837]
[1777504289692,39.58,75930.25,80.3,0.02213,2e-05,3.22559]
[1777504297748,39.58,75932.02,80.3,0.02215,2e-05,3.22726]
[1777504302784,39.58,75933.75,80.3,0.02218,2e-05,3.23152]
[1777504307818,39.58,75933.64,80.3,0.02218,2e-05,3.23076]
[1777504312854,39.58,75933.99,80.3,0.02218,2e-05,3.23128]
[1777504318895,39.57,75933.91,80.3,0.02217,2e-05,3.23054]
[1777504323931,39.57,75934.33,80.3,0.02218,2e-05,3.23127]
[1777504328966,39.57,75934.35,80.3,0.02218,2e-05,3.2309]
[1777504334001,39.57,75934.52,80.3,0.02218,2e-05,3.23095]
[1777504339036,39.57,75936.26,80.3,0.02221,2e-05,3.23529]
[1777504344071,39.57,75939.38,80.3,0.02228,2e-05,3.24332]
[1777504349106,39.57,75940.26,80.3,0.02229,2e-05,3.24521]
[1777504354141,39.56,75938.6,80.3,0.02223,2e-05,3.23758]
[1777504359178,39.56,75939.43,80.3,0.02225,2e-05,3.2393]
[1777504364213,39.56,75939.6,80.3,0.02225,2e-05,3.23918]
[1777504369247,39.56,75940.15,80.3,0.02225,2e-05,3.24008]
[1777504374282,39.56,75940.82,80.3,0.02226,2e-05,3.2413]
[1777504379317,39.56,75940.81,80.3,0.02226,2e-05,3.24064]
[1777504385360,39.55,75941.08,80.3,0.02226,2e-05,3.24061]
[1777504390395,39.55,75941.73,80.3,0.02227,2e-05,3.24175]
[1777504396447,39.55,75954.21,80.3,0.02253,2e-05,3.27506]
[1777504401483,39.55,75958.76,80.3,0.02263,2e-05,3.2866]
[1777504406517,39.54,75951.81,80.3,0.02246,2e-05,3.26638]
[1777504411553,39.54,75947.06,80.3,0.02234,2e-05,3.25003]
[1777504416588,39.54,75954.42,80.3,0.02249,2e-05,3.26943]
[1777504421622,39.53,75954.66,80.3,0.02249,2e-05,3.26909]
[1777504426657,39.53,75956.67,80.3,0.02252,2e-05,3.27362]
[1777504431692,39.53,75956.9,80.3,0.02252,2e-05,3.27323]
[1777504436727,39.53,75959.31,80.3,0.02257,2e-05,3.27881]
[1777504441764,39.52,75961.64,80.3,0.02261,2e-05,3.2841]
[1777504446799,39.52,75963.51,80.3,0.02264,2e-05,3.28807]
[1777504452841,39.51,75961.93,80.3,0.02259,2e-05,3.28236]
[1777504457875,39.51,75953.52,80.3,0.0224,2e-05,3.25814]
[1777504462911,39.51,75952.0,80.3,0.02236,2e-05,3.25306]
[1777504467946,39.51,75951.61,80.3,0.02234,2e-05,3.25113]
[1777504472980,39.5,75952.29,80.3,0.02233,2e-05,3.24974]
[1777504478021,39.5,75954.63,80.3,0.02238,2e-05,3.25534]
[1777504483056,39.5,75955.82,80.3,0.0224,2e-05,3.25778]
[1777504488092,39.5,75957.56,80.3,0.02243,2e-05,3.26175]
[1777504493127,39.49,75958.89,80.3,0.02245,2e-05,3.26459]
[1777504498161,39.49,75959.01,80.3,0.02245,2e-05,3.26411]
[1777504503197,39.49,75962.85,80.3,0.02253,2e-05,3.27389]
[1777504508232,39.49,75959.86,80.3,0.02246,2e-05,3.2648]
[1777504514273,39.48,75958.84,80.3,0.02243,2e-05,3.26109]
[1777504522329,39.48,75958.15,80.3,0.0224,2e-05,3.25797]
[1777504527364,39.48,75953.93,80.3,0.0223,2e-05,3.24573]
[1777504532400,39.48,75953.87,80.3,0.02228,2e-05,3.24259]
[1777504538441,39.48,75950.28,80.3,0.0222,2e-05,3.2322]
[1777504543477,39.47,75949.08,80.3,0.02217,2e-05,3.22845]
[1777504548512,39.47,75943.89,80.3,0.02205,2e-05,3.21383]
[1777504553547,39.47,75939.98,80.3,0.02196,2e-05,3.20287]
[1777504558582,39.47,75940.12,80.3,0.02196,2e-05,3.20298]
[1777504564624,39.47,75939.81,80.3,0.02195,2e-05,3.2018]
[1777504569659,39.47,75939.43,80.3,0.02194,2e-05,3.20048]
[1777504574694,39.47,75942.65,80.3,0.02201,2e-05,3.20891]
[1777504579729,39.47,75941.55,80.3,0.02198,2e-05,3.20556]
[1777504584764,39.47,75938.62,80.3,0.02192,2e-05,3.19729]
[1777504589798,39.47,75938.76,80.3,0.02192,2e-05,3.19739]
[1777504594834,39.46,75937.62,80.3,0.02188,2e-05,3.19161]
[1777504601883,39.46,75937.86,80.3,0.02188,2e-05,3.19192]
[1777504606918,39.46,75935.57,80.3,0.02183,2e-05,3.1855]
[1777504611953,39.46,75934.9,80.3,0.02181,2e-05,3.18349]
[1777504616988,39.46,75934.66,80.3,0.0218,2e-05,3.18265]
[1777504622025,39.46,75934.47,80.3,0.0218,2e-05,3.18193]
[1777504627060,39.46,75933.7,80.3,0.02178,2e-05,3.17965]
[1777504632094,39.46,75933.56,80.3,0.02177,2e-05,3.17905]
[1777504637132,39.46,75933.52,80.3,0.02177,2e-05,3.17868]
[1777504642168,39.46,75933.39,80.3,0.02177,2e-05,3.17807]
[1777504649217,39.46,75931.49,80.3,0.02172,2e-05,3.17259]
[1777504656265,39.46,75931.27,80.3,0.0217,2e-05,3.16928]
[1777504661300,39.46,75911.68,80.3,0.02128,2e-05,3.11654]
[1777504666336,39.46,75903.65,80.3,0.02111,2e-05,3.09539]
[1777504671371,39.46,75894.64,80.3,0.02093,2e-05,3.07197]
[1777504678236,39.46,75894.84,80.3,0.02093,2e-05,3.07294]
[1777504683529,39.46,75889.63,80.3,0.02083,2e-05,3.06017]
[1777504689046,39.46,75885.7,80.3,0.02076,2e-05,3.05057]
[1777504694606,39.47,75885.23,80.3,0.02076,2e-05,3.05039]
[1777504699641,39.47,75885.61,80.3,0.02077,2e-05,3.0521]
[1777504704676,39.47,75894.27,80.3,0.02095,2e-05,3.07545]
[1777504709711,39.47,75895.33,80.3,0.02098,2e-05,3.07874]
[1777504714745,39.47,75889.03,80.3,0.02084,2e-05,3.06031]
[1777504719782,39.48,75887.57,80.3,0.02081,2e-05,3.05714]
[1777504724817,39.48,75887.25,80.3,0.02081,2e-05,3.05696]
[1777504730109,39.48,75884.87,80.3,0.02077,2e-05,3.05123]
[1777504735898,39.48,75885.24,80.3,0.02078,2e-05,3.05317]
[1777504741941,39.48,75885.31,80.3,0.02079,2e-05,3.05414]
[1777504747158,39.49,75885.12,80.3,0.02079,2e-05,3.05414]
[1777504754025,39.49,75892.2,80.3,0.02094,2e-05,3.07356]
[1777504759060,39.49,75891.36,80.3,0.02093,2e-05,3.07181]
[1777504764094,39.49,75891.04,80.3,0.02093,2e-05,3.07145]
[1777504769130,39.49,75890.03,80.3,0.02091,2e-05,3.0693]
[1777504774181,39.49,75886.66,80.3,0.02083,2e-05,3.0585]
[1777504776978,39.5,75882.09,80.3,0.02074,2e-05,3.0469]
[1777504777664,39.5,75882.09,80.3,0.02074,2e-05,3.04704]
[1777504783228,39.5,75880.18,80.3,0.0207,2e-05,3.04289]
[1777504788263,39.5,75873.53,80.3,0.02057,2e-05,3.02631]
[1777504793298,39.5,75870.34,80.3,0.02051,2e-05,3.01889]
[1777504798333,39.51,75868.38,80.3,0.02048,2e-05,3.01477]
[1777504803367,39.51,75865.02,80.3,0.02042,2e-05,3.00709]
[1777504808402,39.51,75863.74,80.3,0.0204,2e-05,3.00482]
[1777504813438,39.52,75863.32,80.3,0.0204,2e-05,3.00481]
[1777504818474,39.52,75861.11,80.3,0.02037,2e-05,3.00017]
[1777504823697,39.52,75861.04,80.3,0.02037,2e-05,3.00065]
[1777504829550,39.53,75863.89,80.3,0.02044,2e-05,3.00978]
[1777504835592,39.53,75863.85,80.3,0.02044,2e-05,3.00861]
[1777504840627,39.53,75864.15,80.3,0.02045,2e-05,3.01043]
[1777504845662,39.54,75864.03,80.3,0.02046,2e-05,3.01115]
[1777504851314,39.54,75864.41,80.3,0.02047,2e-05,3.01313]
[1777504856740,39.54,75864.68,80.3,0.02049,2e-05,3.01516]
[1777504861789,39.55,75864.73,80.3,0.0205,2e-05,3.01621]
[1777504866824,39.55,75851.33,80.3,0.02023,2e-05,2.98249]
[1777504871859,39.55,75837.57,80.3,0.01997,2e-05,2.94865]
[1777504876894,39.56,75834.87,80.3,0.01992,2e-05,2.94328]
[1777504881929,39.56,75833.41,80.3,0.01991,2e-05,2.94115]
[1777504888978,39.57,75833.63,80.3,0.01993,2e-05,2.94394]
[1777504894012,39.58,75836.19,80.3,0.01998,2e-05,2.94979]
[1777504900055,39.58,75835.88,80.3,0.01999,2e-05,2.9509]
[1777504905091,39.59,75838.67,80.3,0.02006,2e-05,2.95957]
[1777504910126,39.59,75838.37,80.3,0.02006,2e-05,2.96034]
[1777504915161,39.6,75839.43,80.3,0.0201,2e-05,2.9646]
[1777504921203,39.6,75839.04,80.3,0.0201,2e-05,2.96542]
[1777504926242,39.61,75834.43,80.3,0.02002,2e-05,2.95518]
[1777504928314,39.61,75817.99,80.3,0.0197,2e-05,2.91412]
[1777504932285,39.61,75801.57,80.3,0.01939,2e-05,2.87456]
[1777504937320,39.62,75784.4,80.3,0.01908,2e-05,2.83424]
[1777504938720,39.62,75782.52,80.3,0.01904,2e-05,2.8301]
[1777504944372,39.63,75768.09,80.3,0.01879,2e-05,2.79727]
[1777504944383,39.63,75753.08,80.3,0.01851,2e-05,2.76131]
[1777504945093,39.63,75753.08,80.3,0.01851,2e-05,2.76131]
[1777504945388,39.64,75759.56,80.3,0.01864,2e-05,2.77767]
[1777504947139,39.63,75764.18,80.3,0.01872,2e-05,2.78843]
[1777504947402,39.63,75764.46,80.3,0.01872,2e-05,2.78861]
[1777504952437,39.64,75762.2,80.3,0.01869,2e-05,2.78381]
[1777504957472,39.65,75761.02,80.3,0.01869,2e-05,2.7839]
[1777504962507,39.66,75751.58,80.3,0.01853,2e-05,2.76393]
[1777504963649,39.66,75748.73,80.3,0.01849,2e-05,2.75765]
[1777504964521,39.67,75746.14,80.3,0.01844,2e-05,2.75202]
[1777504967745,39.66,75744.07,80.3,0.01839,2e-05,2.7457]
[1777504968549,39.66,75745.37,80.3,0.01841,2e-05,2.7484]
[1777504973584,39.67,75747.84,80.3,0.01849,2e-05,2.75753]
[1777504978619,39.68,75747.24,80.3,0.0185,2e-05,2.75921]
[1777504983654,39.69,75747.61,80.3,0.01853,2e-05,2.76321]
[1777504988689,39.7,75747.94,80.3,0.01856,2e-05,2.76706]
[1777504993724,39.71,75747.14,80.3,0.01857,2e-05,2.76815]
[1777504998759,39.72,75742.87,80.3,0.01851,2e-05,2.76083]
[1777505001781,39.73,75757.97,80.3,0.01881,2e-05,2.79935]
[1777505006820,39.74,75765.7,80.3,0.01898,2e-05,2.82152]
[1777505012861,39.75,75768.78,80.3,0.01905,2e-05,2.82991]
[1777505017897,39.75,75773.17,80.3,0.01916,2e-05,2.84324]
[1777505021930,39.76,75773.21,80.3,0.01917,2e-05,2.84432]
[1777505027970,39.77,75775.74,80.3,0.01925,2e-05,2.85437]
[1777505033006,39.78,75768.61,80.3,0.01913,2e-05,2.83916]
[1777505038041,39.79,75763.7,80.3,0.01905,2e-05,2.82958]
[1777505043076,39.79,75764.7,80.3,0.01909,2e-05,2.83456]
[1777505048114,39.8,75763.53,80.3,0.01909,2e-05,2.83416]
[1777505050353,39.8,75763.7,80.3,0.0191,2e-05,2.83508]
[1777505052264,39.81,75742.09,80.3,0.01869,2e-05,2.78275]
[1777505061205,39.82,75742.88,80.3,0.01875,2e-05,2.79064]
[1777505066240,39.83,75739.93,80.3,0.01872,2e-05,2.7863]
[1777505073289,39.85,75740.04,80.3,0.01874,2e-05,2.78828]
[1777505078323,39.86,75740.83,80.3,0.01877,2e-05,2.79298]
[1777505083359,39.86,75741.66,80.3,0.01881,2e-05,2.7977]
[1777505090408,39.88,75741.67,80.3,0.01884,2e-05,2.80146]
[1777505096449,39.89,75738.1,80.3,0.0188,2e-05,2.79595]
[1777505098464,39.89,75718.5,80.3,0.01844,2e-05,2.74972]
[1777505099757,39.89,75718.5,80.3,0.01844,2e-05,2.74972]
[1777505100591,39.89,75713.87,80.3,0.01835,2e-05,2.73876]
[1777505105025,39.88,75717.26,80.3,0.0184,2e-05,2.74505]
[1777505110548,39.88,75716.91,80.3,0.01837,2e-05,2.7414]
[1777505115583,39.87,75714.67,80.3,0.01831,2e-05,2.73373]
[1777505120618,39.86,75713.77,80.3,0.01828,2e-05,2.72935]
[1777505125662,39.85,75726.99,80.3,0.01851,2e-05,2.7588]
[1777505126521,39.85,75726.99,80.3,0.01851,2e-05,2.7588]
[1777505126669,39.85,75727.01,80.3,0.0185,2e-05,2.75835]
[1777505128582,39.85,75718.73,80.3,0.01835,2e-05,2.73905]
[1777505128692,39.86,75717.08,80.3,0.01833,2e-05,2.73572]
[1777505133727,39.85,75717.72,80.3,0.01831,2e-05,2.73277]
[1777505138762,39.84,75727.56,80.3,0.01847,2e-05,2.7541]
[1777505138890,39.84,75727.56,80.3,0.01847,2e-05,2.7541]
[1777505139769,39.84,75736.39,80.3,0.01864,2e-05,2.776]
[1777505145367,39.85,75745.99,80.3,0.01884,2e-05,2.80147]
[1777505150054,39.86,75746.73,80.3,0.01888,2e-05,2.80581]
[1777505155885,39.87,75755.79,80.3,0.01908,2e-05,2.83131]
[1777505161927,39.88,75749.15,80.3,0.01897,2e-05,2.81792]
[1777505166962,39.89,75749.47,80.3,0.019,2e-05,2.82112]
[1777505171998,39.89,75749.68,80.3,0.01902,2e-05,2.82403]
[1777505177034,39.9,75754.29,80.3,0.01913,2e-05,2.83772]
[1777505182069,39.91,75751.51,80.3,0.01909,2e-05,2.8332]
[1777505188111,39.92,75744.24,80.3,0.01898,2e-05,2.81825]
[1777505193145,39.93,75737.18,80.3,0.01885,2e-05,2.80136]
[1777505195154,39.93,75736.93,80.3,0.01885,2e-05,2.80127]
[1777505196099,39.93,75735.84,80.3,0.01883,2e-05,2.79914]
[1777505196610,39.93,75735.84,80.3,0.01883,2e-05,2.79914]
[1777505196637,39.93,75732.16,80.3,0.01877,2e-05,2.79124]
[1777505197114,39.93,75732.16,80.3,0.01877,2e-05,2.79124]
[1777505198065,39.93,75733.14,80.3,0.01879,2e-05,2.79362]
[1777505198674,39.93,75733.14,80.3,0.01879,2e-05,2.79362]
[1777505198837,39.93,75733.14,80.3,0.01879,2e-05,2.79362]
[1777505198775,39.93,75741.33,80.3,0.01893,2e-05,2.81244]
[1777505205231,39.94,75741.11,80.3,0.01895,2e-05,2.81487]
[1777505210265,39.95,75745.91,80.3,0.01906,2e-05,2.82906]
[1777505216308,39.96,75744.61,80.3,0.01906,2e-05,2.82869]
[1777505221248,39.96,75745.89,80.3,0.0191,2e-05,2.83368]
[1777505223080,39.97,75747.67,80.3,0.01915,2e-05,2.83942]
[1777505228392,39.97,75732.27,80.3,0.01887,2e-05,2.80449]
[1777505233426,39.98,75727.86,80.3,0.01881,2e-05,2.79631]
[1777505238462,39.99,75731.53,80.3,0.0189,2e-05,2.80771]
[1777505244504,40.0,75730.78,80.3,0.01891,2e-05,2.80881]
[1777505249539,40.01,75730.22,80.3,0.01892,2e-05,2.80985]
[1777505254574,40.02,75733.71,80.3,0.01899,2e-05,2.81849]
[1777505258211,40.02,75732.64,80.3,0.01898,2e-05,2.81727]
[1777505259097,40.02,75736.47,80.3,0.01905,2e-05,2.82708]
[1777505259644,40.02,75736.47,80.3,0.01905,2e-05,2.82708]
[1777505260730,40.03,75753.16,80.3,0.01938,2e-05,2.86898]
[1777505266663,40.03,75765.23,80.3,0.01963,2e-05,2.90106]
[1777505271698,40.04,75767.68,80.3,0.01969,2e-05,2.90881]
[1777505276733,40.04,75768.59,80.3,0.01973,2e-05,2.91272]
[1777505281769,40.05,75760.0,80.3,0.01957,2e-05,2.893]
[1777505286804,40.05,75760.5,80.3,0.0196,2e-05,2.89613]
[1777505291839,40.06,75760.28,80.3,0.01961,2e-05,2.8974]
[1777505296873,40.07,75768.33,80.3,0.01978,2e-05,2.91927]
[1777505301909,40.07,75771.74,80.3,0.01986,2e-05,2.92945]
[1777505303924,40.07,75739.98,80.3,0.01924,2e-05,2.8512]
[1777505304930,40.07,75724.33,80.3,0.01895,2e-05,2.81338]
[1777505308375,40.08,75731.66,80.3,0.0191,2e-05,2.83276]
[1777505312023,40.08,75734.45,80.3,0.01916,2e-05,2.84098]
[1777505311986,40.08,75717.94,80.3,0.01884,2e-05,2.79897]
[1777505313001,40.09,75679.38,80.3,0.01813,2e-05,2.70723]
[1777505314005,40.09,75699.87,80.3,0.01851,2e-05,2.75664]
[1777505314037,40.09,75699.87,80.3,0.01851,2e-05,2.75664]
[1777505314282,40.09,75699.87,80.3,0.01851,2e-05,2.75664]
[1777505314952,40.09,75699.87,80.3,0.01851,2e-05,2.75615]
[1777505317513,40.09,75698.98,80.3,0.01849,2e-05,2.75353]
[1777505317520,40.09,75698.98,80.3,0.01849,2e-05,2.75353]
[1777505323068,40.07,75700.56,80.3,0.01849,2e-05,2.75393]
[1777505324034,40.07,75700.56,80.3,0.01849,2e-05,2.75393]
[1777505329110,40.06,75707.06,80.3,0.01859,2e-05,2.76663]
[1777505331136,40.06,75707.62,80.3,0.01859,2e-05,2.76747]
[1777505334742,40.06,75712.11,80.3,0.01867,2e-05,2.77676]
[1777505334780,40.05,75714.17,80.3,0.0187,2e-05,2.78067]
[1777505336794,40.05,75713.46,80.3,0.01868,2e-05,2.77896]
[1777505336895,40.06,75706.99,80.3,0.01857,2e-05,2.76454]
[1777505342973,40.05,75704.5,80.3,0.01851,2e-05,2.7566]
[1777505343212,40.05,75704.97,80.3,0.01851,2e-05,2.75675]
[1777505348246,40.06,75715.86,80.3,0.01874,2e-05,2.78574]
[1777505353282,40.07,75715.55,80.3,0.01875,2e-05,2.78769]
[1777505359323,40.08,75716.51,80.3,0.01879,2e-05,2.79319]
[1777505364359,40.09,75715.71,80.3,0.0188,2e-05,2.79386]
[1777505369394,40.09,75719.47,80.3,0.01889,2e-05,2.80556]
[1777505370315,40.09,75719.47,80.3,0.01889,2e-05,2.80556]
[1777505375436,40.1,75733.42,80.3,0.01917,2e-05,2.84019]
[1777505381454,40.11,75737.5,80.3,0.01925,2e-05,2.85107]
[1777505388528,40.12,75746.83,80.3,0.01947,2e-05,2.87886]
[1777505394570,40.13,75746.98,80.3,0.01949,2e-05,2.88138]
[1777505399605,40.13,75744.5,80.3,0.01946,2e-05,2.87712]
[1777505404641,40.14,75742.1,80.3,0.01942,2e-05,2.87312]
[1777505409676,40.15,75742.28,80.3,0.01944,2e-05,2.87551]
[1777505415718,40.15,75743.37,80.3,0.01948,2e-05,2.88052]
[1777505419746,40.16,75758.23,80.3,0.01978,2e-05,2.91884]
[1777505424813,40.16,75761.34,80.3,0.01986,2e-05,2.92816]
[1777505429857,40.17,75765.85,80.3,0.01996,2e-05,2.94095]
[1777505434892,40.17,75768.19,80.3,0.02,2e-05,2.94594]
[1777505439926,40.18,75768.85,80.3,0.02003,2e-05,2.94899]
[1777505444962,40.18,75773.36,80.3,0.02013,2e-05,2.96168]
[1777505449997,40.19,75771.31,80.3,0.0201,2e-05,2.95782]
[1777505455033,40.19,75760.17,80.3,0.01989,2e-05,2.93132]
[1777505460068,40.2,75762.47,80.3,0.01994,2e-05,2.93865]
[1777505465103,40.2,75772.28,80.3,0.02015,2e-05,2.96475]
[1777505470138,40.2,75774.68,80.3,0.02021,2e-05,2.97211]
[1777505475174,40.21,75774.17,80.3,0.02021,2e-05,2.9721]
[1777505481215,40.21,75769.11,80.3,0.02012,2e-05,2.9609]
[1777505486250,40.22,75751.46,80.3,0.01978,2e-05,2.91825]
[1777505491285,40.22,75754.5,80.3,0.01984,2e-05,2.92527]
[1777505496321,40.23,75756.93,80.3,0.0199,2e-05,2.93297]
[1777505501358,40.23,75761.26,80.3,0.02,2e-05,2.9454]
[1777505506393,40.24,75766.46,80.3,0.02012,2e-05,2.95987]
[1777505511428,40.24,75771.98,80.3,0.02024,2e-05,2.97513]
[1777505516463,40.25,75771.29,80.3,0.02023,2e-05,2.97459]
[1777505521498,40.25,75784.62,80.3,0.02051,2e-05,3.00961]
[1777505526533,40.25,75787.53,80.3,0.02058,2e-05,3.01798]
[1777505531568,40.26,75787.71,80.3,0.02059,2e-05,3.01927]
[1777505536603,40.26,75788.5,80.3,0.02061,2e-05,3.02214]
[1777505541637,40.26,75778.77,80.3,0.02042,2e-05,2.99809]
[1777505546674,40.26,75778.39,80.3,0.02042,2e-05,2.99812]
[1777505551709,40.27,75788.85,80.3,0.02063,2e-05,3.02359]
[1777505556743,40.27,75791.65,80.3,0.02069,2e-05,3.03152]
[1777505561779,40.27,75790.91,80.3,0.02068,2e-05,3.03034]
[1777505566814,40.27,75796.01,80.3,0.02079,2e-05,3.04412]
[1777505571849,40.28,75799.29,80.3,0.02086,2e-05,3.05313]
[1777505577538,40.28,75799.23,80.3,0.02086,2e-05,3.05318]
[1777505582926,40.28,75796.72,80.3,0.02082,2e-05,3.04766]
[1777505587960,40.28,75798.49,80.3,0.02086,2e-05,3.05277]
[1777505592996,40.28,75798.04,80.3,0.02085,2e-05,3.05213]
[1777505598030,40.29,75794.65,80.3,0.02079,2e-05,3.04394]
[1777505603066,40.29,75793.3,80.3,0.02076,2e-05,3.04104]
[1777505608100,40.29,75794.95,80.3,0.0208,2e-05,3.04582]
[1777505613153,40.29,75798.4,80.3,0.02086,2e-05,3.05285]
[1777505618189,40.29,75797.88,80.3,0.02085,2e-05,3.05197]
[1777505623225,40.29,75805.33,80.3,0.02101,2e-05,3.07162]
[1777505628260,40.29,75804.56,80.3,0.021,2e-05,3.06993]
[1777505633295,40.29,75804.93,80.3,0.02101,2e-05,3.07118]
[1777505638330,40.3,75806.21,80.3,0.02104,2e-05,3.07478]
[1777505643365,40.3,75807.32,80.3,0.02106,2e-05,3.07791]
[1777505649406,40.3,75799.7,80.3,0.02091,2e-05,3.05862]
[1777505654442,40.3,75791.84,80.3,0.02075,2e-05,3.03883]
[1777505659477,40.3,75789.26,80.3,0.0207,2e-05,3.0328]
[1777505664512,40.3,75789.66,80.3,0.02072,2e-05,3.0344]
[1777505669547,40.3,75791.17,80.3,0.02075,2e-05,3.03885]
[1777505675589,40.31,75795.87,80.3,0.02084,2e-05,3.04917]
[1777505680624,40.31,75791.53,80.3,0.02075,2e-05,3.03852]
[1777505686666,40.31,75786.07,80.3,0.02065,2e-05,3.02525]
[1777505692325,40.31,75786.37,80.3,0.02066,2e-05,3.02641]
[1777505697743,40.31,75802.58,80.3,0.02099,2e-05,3.06894]
[1777505702778,40.31,75800.79,80.3,0.02096,2e-05,3.06455]
[1777505710836,40.32,75794.69,80.3,0.02084,2e-05,3.04931]
[1777505715870,40.32,75788.56,80.3,0.02072,2e-05,3.03404]
[1777505720906,40.32,75788.89,80.3,0.02073,2e-05,3.03529]
[1777505723927,40.32,75771.32,80.3,0.02037,2e-05,2.99072]
[1777505725408,40.32,75754.9,80.3,0.02005,2e-05,2.94946]
[1777505730976,40.32,75750.39,80.3,0.01997,2e-05,2.93956]
[1777505736011,40.33,75752.29,80.3,0.02,2e-05,2.94319]
[1777505741046,40.33,75752.28,80.3,0.02001,2e-05,2.94433]
[1777505746081,40.34,75752.63,80.3,0.02003,2e-05,2.94638]
[1777505755144,40.34,75753.15,80.3,0.02005,2e-05,2.94977]
[1777505760178,40.35,75756.99,80.3,0.02014,2e-05,2.96049]
[1777505765214,40.35,75761.49,80.3,0.02024,2e-05,2.97286]
[1777505771256,40.35,75762.52,80.3,0.02027,2e-05,2.97667]
[1777505776291,40.36,75759.28,80.3,0.02021,2e-05,2.96948]
[1777505781325,40.36,75759.21,80.3,0.02022,2e-05,2.97039]
[1777505786360,40.36,75758.64,80.3,0.02021,2e-05,2.97003]
[1777505791395,40.37,75757.85,80.3,0.02019,2e-05,2.96681]
[1777505799467,40.37,75762.53,80.3,0.0203,2e-05,2.98039]
[1777505804503,40.38,75761.83,80.3,0.02029,2e-05,2.97964]
[1777505809537,40.38,75764.46,80.3,0.02036,2e-05,2.98729]
[1777505814573,40.38,75764.61,80.3,0.02037,2e-05,2.98863]
[1777505820615,40.39,75763.89,80.3,0.02036,2e-05,2.98797]
[1777505825650,40.39,75767.56,80.3,0.02044,2e-05,2.99819]
[1777505830685,40.39,75768.94,80.3,0.02048,2e-05,3.00258]
[1777505835719,40.39,75767.97,80.3,0.02046,2e-05,3.00098]
[1777505840755,40.4,75768.3,80.3,0.02048,2e-05,3.0027]
[1777505845790,40.4,75772.24,80.3,0.02056,2e-05,3.0136]
[1777505850824,40.4,75776.73,80.3,0.02066,2e-05,3.02578]
[1777505855859,40.4,75776.9,80.3,0.02066,2e-05,3.02461]
[1777505861902,40.41,75776.08,80.3,0.02065,2e-05,3.02341]
[1777505866937,40.41,75775.7,80.3,0.02064,2e-05,3.0232]
[1777505871972,40.41,75775.28,80.3,0.02064,2e-05,3.0229]
[1777505877007,40.41,75774.78,80.3,0.02064,2e-05,3.02257]
[1777505882048,40.42,75775.26,80.3,0.02066,2e-05,3.02459]
[1777505887083,40.42,75775.3,80.3,0.02066,2e-05,3.02548]
[1777505893125,40.42,75775.38,80.3,0.02067,2e-05,3.02662]
[1777505898160,40.43,75776.28,80.3,0.0207,2e-05,3.02969]
[1777505903195,40.43,75777.82,80.3,0.02073,2e-05,3.03435]
[1777505908230,40.43,75777.79,80.3,0.02074,2e-05,3.03498]
[1777505911919,40.43,75780.7,80.3,0.02079,2e-05,3.0405]
[1777505917293,40.43,75779.02,80.3,0.02076,2e-05,3.03698]
[1777505922328,40.44,75781.15,80.3,0.02081,2e-05,3.04297]
[1777505927363,40.44,75782.93,80.3,0.02085,2e-05,3.04797]
[1777505932397,40.44,75791.92,80.3,0.02103,2e-05,3.07145]
[1777505937433,40.44,75793.39,80.3,0.02106,2e-05,3.07537]
[1777505944482,40.44,75793.2,80.3,0.02106,2e-05,3.07509]
[1777505949516,40.44,75787.68,80.3,0.02095,2e-05,3.06108]
[1777505954552,40.44,75790.35,80.3,0.02101,2e-05,3.06824]
[1777505959587,40.44,75801.25,80.3,0.02123,2e-05,3.09668]
[1777505964621,40.44,75812.55,80.3,0.02147,2e-05,3.12595]
[1777505966362,40.44,75815.44,80.3,0.02153,2e-05,3.13346]
[1777505971671,40.44,75811.48,80.3,0.02143,2e-05,3.12032]
[1777505976706,40.44,75811.34,80.3,0.02142,2e-05,3.11969]
[1777505981740,40.44,75813.76,80.3,0.02147,2e-05,3.1257]
[1777505986776,40.44,75814.37,80.3,0.02148,2e-05,3.12693]
[1777505992500,40.44,75815.38,80.3,0.0215,2e-05,3.12942]
[1777505999869,40.43,75815.49,80.3,0.02149,2e-05,3.12884]
[1777506001856,40.43,75820.45,80.3,0.0216,2e-05,3.14176]
[1777506002408,40.43,75820.45,80.3,0.0216,2e-05,3.14176]
[1777506005465,40.43,75831.64,80.3,0.02183,2e-05,3.17085]
[1777506010599,40.43,75837.93,80.3,0.02196,2e-05,3.1867]
[1777506015981,40.43,75838.38,80.3,0.02196,2e-05,3.18672]
[1777506021017,40.42,75839.2,80.3,0.02197,2e-05,3.18808]
[1777506026052,40.42,75838.69,80.3,0.02195,2e-05,3.18593]
[1777506032095,40.42,75835.15,80.3,0.02185,2e-05,3.17323]
[1777506037133,40.42,75830.05,80.3,0.02174,2e-05,3.15928]
[1777506042165,40.41,75821.01,80.3,0.02155,2e-05,3.135]
[1777506048208,40.41,75812.06,80.3,0.02136,2e-05,3.11133]
[1777506050891,40.41,75808.72,80.3,0.02129,2e-05,3.10258]
[1777506051252,40.41,75781.98,80.3,0.02074,2e-05,3.03358]
[1777506052272,40.41,75781.98,80.3,0.02074,2e-05,3.03358]
[1777506052542,40.41,75769.72,80.3,0.02049,2e-05,3.00242]
[1777506058287,40.4,75768.73,80.3,0.02042,2e-05,2.99419]
[1777506058827,40.4,75768.73,80.3,0.02042,2e-05,2.99419]
[1777506060496,40.4,75768.73,80.3,0.02042,2e-05,2.99419]
[1777506060597,40.39,75768.73,80.3,0.02041,2e-05,2.99231]
[1777506066342,40.39,75775.83,80.3,0.02056,2e-05,3.01135]
[1777506071378,40.4,75775.74,80.3,0.02056,2e-05,3.01182]
[1777506076413,40.4,75780.62,80.3,0.02067,2e-05,3.02493]
[1777506081448,40.4,75786.41,80.3,0.02079,2e-05,3.04026]
[1777506086483,40.4,75787.77,80.3,0.02082,2e-05,3.04413]
[1777506091518,40.4,75787.55,80.3,0.0208,2e-05,3.0416]
[1777506096553,40.4,75787.01,80.3,0.0208,2e-05,3.04062]
[1777506101588,40.4,75787.44,80.3,0.02081,2e-05,3.04211]
[1777506106622,40.41,75787.59,80.3,0.02081,2e-05,3.04285]
[1777506111657,40.41,75788.69,80.3,0.02084,2e-05,3.04604]
[1777506116692,40.41,75789.72,80.3,0.02086,2e-05,3.04902]
[1777506121728,40.41,75790.45,80.3,0.02088,2e-05,3.05121]
[1777506127770,40.41,75789.97,80.3,0.02087,2e-05,3.05031]
[1777506132805,40.41,75789.33,80.3,0.02086,2e-05,3.04893]
[1777506137840,40.41,75783.46,80.3,0.02074,2e-05,3.03418]
[1777506142875,40.41,75778.1,80.3,0.02064,2e-05,3.02092]
[1777506147910,40.41,75781.07,80.3,0.0207,2e-05,3.02894]
[1777506152945,40.42,75780.29,80.3,0.02068,2e-05,3.025]
[1777506158989,40.42,75776.67,80.3,0.02061,2e-05,3.01633]
[1777506165031,40.42,75775.16,80.3,0.02058,2e-05,3.01311]
[1777506171073,40.42,75774.99,80.3,0.02058,2e-05,3.01331]
[1777506176107,40.42,75768.48,80.3,0.02046,2e-05,2.99729]
[1777506181143,40.42,75757.6,80.3,0.02024,2e-05,2.97053]
[1777506186178,40.43,75762.29,80.3,0.02034,2e-05,2.98322]
[1777506192221,40.43,75769.63,80.3,0.0205,2e-05,3.00264]
[1777506197255,40.43,75770.14,80.3,0.02051,2e-05,3.00451]
[1777506203298,40.43,75770.6,80.3,0.02053,2e-05,3.00633]
[1777506208333,40.44,75771.62,80.3,0.02055,2e-05,3.00944]
[1777506213368,40.44,75774.69,80.3,0.0206,2e-05,3.01548]
[1777506218402,40.44,75773.0,80.3,0.02057,2e-05,3.01162]
[1777506228472,40.44,75772.49,80.3,0.02057,2e-05,3.01129]
[1777506233508,40.44,75773.9,80.3,0.0206,2e-05,3.01536]
[1777506240680,40.44,75773.61,80.3,0.0206,2e-05,3.0149]
[1777506246599,40.45,75780.25,80.3,0.02074,2e-05,3.03268]
[1777506251634,40.45,75790.07,80.3,0.02094,2e-05,3.05807]
[1777506256668,40.45,75792.8,80.3,0.021,2e-05,3.06518]
[1777506261704,40.45,75797.52,80.3,0.0211,2e-05,3.0774]
[1777506262116,40.45,75797.52,80.3,0.0211,2e-05,3.0774]
[1777506263221,40.45,75797.73,80.3,0.0211,2e-05,3.07793]
[1777506263732,40.45,75797.73,80.3,0.0211,2e-05,3.07793]
[1777506265080,40.45,75808.3,80.3,0.02132,2e-05,3.10532]
[1777506265741,40.45,75808.3,80.3,0.02132,2e-05,3.10532]
[1777506268154,40.45,75827.49,80.3,0.02172,2e-05,3.15536]
[1777506273789,40.44,75833.13,80.3,0.02182,2e-05,3.1669]
[1777506278824,40.44,75837.97,80.3,0.02191,2e-05,3.17887]
[1777506281873,40.44,75818.25,80.3,0.02149,2e-05,3.12644]
[1777506282322,40.44,75818.25,80.3,0.02149,2e-05,3.12644]
[1777506283147,40.44,75815.87,80.3,0.02144,2e-05,3.12014]
[1777506288894,40.44,75812.37,80.3,0.02137,2e-05,3.11065]
[1777506293929,40.44,75827.07,80.3,0.02167,2e-05,3.14871]
[1777506298964,40.44,75832.49,80.3,0.02178,2e-05,3.16231]
[1777506302991,40.43,75847.38,80.3,0.02209,2e-05,3.20116]
[1777506308027,40.43,75852.75,80.3,0.0222,2e-05,3.21439]
[1777506313062,40.43,75851.03,80.3,0.02215,2e-05,3.20878]
[1777506318096,40.42,75847.14,80.3,0.02206,2e-05,3.19742]
[1777506324138,40.42,75847.19,80.3,0.02205,2e-05,3.19649]
[1777506329174,40.42,75849.19,80.3,0.02209,2e-05,3.20094]
[1777506334209,40.42,75849.1,80.3,0.02206,2e-05,3.1974]
[1777506339244,40.41,75849.13,80.3,0.02206,2e-05,3.19665]
[1777506344279,40.41,75846.57,80.3,0.022,2e-05,3.18905]
[1777506349314,40.41,75846.02,80.3,0.02198,2e-05,3.18687]
[1777506354349,40.41,75842.64,80.3,0.0219,2e-05,3.17726]
[1777506359384,40.4,75842.85,80.3,0.0219,2e-05,3.17722]
[1777506364420,40.4,75844.95,80.3,0.02194,2e-05,3.1822]
[1777506369455,40.4,75842.37,80.3,0.02188,2e-05,3.17476]
[1777506376503,40.4,75838.66,80.3,0.0218,2e-05,3.16418]
[1777506381540,40.4,75826.08,80.3,0.02153,2e-05,3.13068]
[1777506385111,40.4,75827.31,80.3,0.02155,2e-05,3.13383]
[1777506390278,40.4,75825.75,80.3,0.02152,2e-05,3.12946]
[1777506392177,40.4,75824.71,80.3,0.0215,2e-05,3.12669]
[1777506393625,40.4,75809.33,80.3,0.02116,2e-05,3.08415]
[1777506399148,40.4,75796.28,80.3,0.02089,2e-05,3.05065]
[1777506399680,40.4,75789.4,80.3,0.02075,2e-05,3.03308]
[1777506401207,40.4,75785.24,80.3,0.02067,2e-05,3.02268]
[1777506401316,40.4,75785.24,80.3,0.02067,2e-05,3.02268]
[1777506401681,40.39,75787.57,80.3,0.02071,2e-05,3.02765]
[1777506402260,40.39,75787.57,80.3,0.02071,2e-05,3.02765]
[1777506405967,40.38,75789.34,80.3,0.02072,2e-05,3.02917]
[1777506409477,40.37,75798.37,80.3,0.02087,2e-05,3.04829]
[1777506409486,40.37,75798.37,80.3,0.02087,2e-05,3.04829]
[1777506409551,40.37,75798.37,80.3,0.02087,2e-05,3.04829]
[1777506409737,40.37,75797.65,80.3,0.02085,2e-05,3.0454]
[1777506415751,40.37,75797.16,80.3,0.02084,2e-05,3.04448]
[1777506415852,40.37,75797.16,80.3,0.02084,2e-05,3.04465]
[1777506421822,40.35,75791.18,80.3,0.02067,2e-05,3.02321]
[1777506426856,40.34,75790.4,80.3,0.02062,2e-05,3.01622]
[1777506431892,40.32,75790.37,80.3,0.02058,2e-05,3.01119]
[1777506436408,40.31,75793.44,80.3,0.02061,2e-05,3.01509]
[1777506443976,40.28,75797.47,80.3,0.02062,2e-05,3.01737]
[1777506449011,40.27,75800.94,80.3,0.02065,2e-05,3.02122]
[1777506454048,40.25,75801.31,80.3,0.0206,2e-05,3.01483]
[1777506459084,40.23,75807.03,80.3,0.02068,2e-05,3.02453]
[1777506459504,40.23,75807.03,80.3,0.02068,2e-05,3.02453]
[1777506464698,40.22,75810.72,80.3,0.02072,2e-05,3.02895]
[1777506470161,40.2,75812.26,80.3,0.0207,2e-05,3.02677]
[1777506475196,40.18,75809.59,80.3,0.0206,2e-05,3.01488]
[1777506480231,40.17,75809.83,80.3,0.02057,2e-05,3.01055]
[1777506485266,40.15,75809.35,80.3,0.02052,2e-05,3.00444]
[1777506490238,40.14,75811.03,80.3,0.02053,2e-05,3.00583]
[1777506499363,40.11,75811.69,80.3,0.02046,2e-05,2.99695]
[1777506504398,40.1,75811.66,80.3,0.02042,2e-05,2.99214]
[1777506509434,40.08,75813.56,80.3,0.02042,2e-05,2.99229]
[1777506514472,40.07,75816.63,80.3,0.02043,2e-05,2.99312]
[1777506519507,40.05,75813.5,80.3,0.02033,2e-05,2.9805]
[1777506524542,40.04,75812.42,80.3,0.02027,2e-05,2.97323]
[1777506529577,40.02,75808.66,80.3,0.02016,2e-05,2.95926]
[1777506534615,40.01,75808.14,80.3,0.02011,2e-05,2.95363]
[1777506539651,40.0,75810.85,80.3,0.02013,2e-05,2.95618]
[1777506544686,39.98,75811.01,80.3,0.0201,2e-05,2.9523]
[1777506549721,39.97,75811.73,80.3,0.02008,2e-05,2.94903]
[1777506554756,39.95,75813.16,80.3,0.02007,2e-05,2.94843]
[1777506559791,39.94,75814.27,80.3,0.02006,2e-05,2.94706]
[1777506564825,39.93,75815.99,80.3,0.02006,2e-05,2.94724]
[1777506572882,39.9,75814.87,80.3,0.01997,2e-05,2.93549]
[1777506577917,39.89,75799.47,80.3,0.01963,2e-05,2.89283]
[1777506582952,39.88,75795.28,80.3,0.01952,2e-05,2.87881]
[1777506587990,39.87,75793.71,80.3,0.01946,2e-05,2.87145]
[1777506590894,39.87,75793.27,80.3,0.01944,2e-05,2.86899]
[1777506593912,39.86,75785.17,80.3,0.01927,2e-05,2.8469]
[1777506599067,39.85,75779.22,80.3,0.01913,2e-05,2.82857]
[1777506604102,39.84,75777.83,80.3,0.01908,2e-05,2.82215]
[1777506609140,39.83,75775.14,80.3,0.019,2e-05,2.81262]
[1777506614175,39.82,75774.78,80.3,0.01897,2e-05,2.80886]
[1777506619210,39.81,75774.73,80.3,0.01895,2e-05,2.80588]
[1777506622848,39.8,75775.07,80.3,0.01894,2e-05,2.80501]
[1777506628273,39.79,75776.44,80.3,0.01894,2e-05,2.80498]
[1777506633309,39.78,75790.85,80.3,0.01918,2e-05,2.83517]
[1777506638344,39.77,75790.92,80.3,0.01916,2e-05,2.83225]
[1777506643379,39.76,75791.35,80.3,0.01914,2e-05,2.83025]
[1777506648414,39.75,75791.4,80.3,0.01912,2e-05,2.82735]
[1777506653449,39.74,75791.36,80.3,0.01909,2e-05,2.82426]
[1777506658484,39.73,75791.33,80.3,0.01907,2e-05,2.82123]
[1777506663520,39.73,75799.3,80.3,0.0192,2e-05,2.83793]
[1777506668554,39.72,75800.35,80.3,0.01919,2e-05,2.83744]
[1777506673593,39.71,75793.92,80.3,0.01905,2e-05,2.81858]
[1777506678629,39.7,75792.84,80.3,0.019,2e-05,2.81306]
[1777506683664,39.69,75793.39,80.3,0.01899,2e-05,2.8116]
[1777506688699,39.68,75797.54,80.3,0.01905,2e-05,2.81897]
[1777506694740,39.67,75797.46,80.3,0.019,2e-05,2.81312]
[1777506700783,39.66,75797.17,80.3,0.01897,2e-05,2.80905]
[1777506702797,39.65,75780.88,80.3,0.01865,2e-05,2.76809]
[1777506707831,39.64,75778.71,80.3,0.01859,2e-05,2.76041]
[1777506712867,39.64,75782.44,80.3,0.01864,2e-05,2.76664]
[1777506717901,39.63,75783.63,80.3,0.01864,2e-05,2.76715]
[1777506722937,39.62,75793.74,80.3,0.01882,2e-05,2.78931]
[1777506727972,39.61,75796.83,80.3,0.01886,2e-05,2.79426]
[1777506733007,39.6,75799.94,80.3,0.01889,2e-05,2.79925]
[1777506738042,39.59,75803.22,80.3,0.01894,2e-05,2.80462]
[1777506744084,39.58,75802.17,80.3,0.01889,2e-05,2.79887]
[1777506749119,39.58,75801.97,80.3,0.01887,2e-05,2.79579]
[1777506756168,39.56,75802.03,80.3,0.01882,2e-05,2.79017]
[1777506761203,39.56,75803.78,80.3,0.01884,2e-05,2.79197]
[1777506766238,39.55,75802.96,80.3,0.0188,2e-05,2.78749]
[1777506773287,39.54,75803.41,80.3,0.01878,2e-05,2.78521]
[1777506778322,39.53,75804.66,80.3,0.01879,2e-05,2.78589]
[1777506783357,39.52,75806.11,80.3,0.0188,2e-05,2.78707]
[1777506788401,39.51,75795.56,80.3,0.01858,2e-05,2.75908]
[1777506793436,39.51,75795.04,80.3,0.01855,2e-05,2.7557]
[1777506798472,39.5,75797.89,80.3,0.01859,2e-05,2.76054]
[1777506803507,39.49,75797.66,80.3,0.01857,2e-05,2.75784]
[1777506808542,39.49,75798.36,80.3,0.01857,2e-05,2.75744]
[1777506813577,39.48,75807.67,80.3,0.01871,2e-05,2.77583]
[1777506819618,39.47,75814.05,80.3,0.01881,2e-05,2.78868]
[1777506824654,39.46,75815.51,80.3,0.01882,2e-05,2.78991]
[1777506829689,39.46,75816.86,80.3,0.01883,2e-05,2.79088]
[1777506834725,39.45,75822.66,80.3,0.01892,2e-05,2.8028]
[1777506840768,39.44,75822.87,80.3,0.01891,2e-05,2.80133]
[1777506846810,39.43,75833.88,80.3,0.01909,2e-05,2.82439]
[1777506851847,39.42,75830.13,80.3,0.019,2e-05,2.81296]
[1777506856880,39.41,75806.31,80.3,0.01852,2e-05,2.75163]
[1777506861915,39.41,75808.33,80.3,0.01854,2e-05,2.75451]
[1777506866949,39.4,75812.32,80.3,0.0186,2e-05,2.76218]
[1777506871984,39.39,75810.03,80.3,0.01853,2e-05,2.7523]
[1777506877020,39.39,75807.3,80.3,0.01846,2e-05,2.74364]
[1777506882055,39.38,75802.32,80.3,0.01835,2e-05,2.7293]
[1777506887090,39.37,75803.45,80.3,0.01836,2e-05,2.73022]
[1777506892125,39.37,75796.83,80.3,0.01822,2e-05,2.71243]
[1777506897163,39.36,75791.34,80.3,0.0181,2e-05,2.69759]
[1777506902198,39.36,75790.77,80.3,0.01808,2e-05,2.69473]
[1777506907233,39.35,75786.25,80.3,0.01798,2e-05,2.68245]
[1777506912267,39.35,75787.89,80.3,0.018,2e-05,2.68498]
[1777506918310,39.34,75788.11,80.3,0.01799,2e-05,2.68381]
[1777506923345,39.34,75787.52,80.3,0.01797,2e-05,2.68099]
[1777506929387,39.33,75788.27,80.3,0.01797,2e-05,2.6811]
[1777506934423,39.33,75787.71,80.3,0.01794,2e-05,2.6762]
[1777506939457,39.32,75787.39,80.3,0.01792,2e-05,2.67407]
[1777506944491,39.32,75784.05,80.3,0.01785,2e-05,2.66479]
[1777506949527,39.31,75786.62,80.3,0.01789,2e-05,2.66964]
[1777506954562,39.31,75789.78,80.3,0.01793,2e-05,2.6758]
[1777506959597,39.3,75786.56,80.3,0.01786,2e-05,2.66678]
[1777506965639,39.3,75786.29,80.3,0.01785,2e-05,2.66457]
[1777506970673,39.3,75787.28,80.3,0.01786,2e-05,2.66563]
[1777506975709,39.29,75789.56,80.3,0.01789,2e-05,2.66974]
[1777506980743,39.29,75788.71,80.3,0.01786,2e-05,2.66639]
[1777506985778,39.28,75788.64,80.3,0.01785,2e-05,2.66491]
[1777506990814,39.28,75792.25,80.3,0.01791,2e-05,2.67219]
[1777506995849,39.27,75792.44,80.3,0.01788,2e-05,2.6691]
[1777507000884,39.27,75792.42,80.3,0.01787,2e-05,2.66767]
[1777507005918,39.26,75791.68,80.3,0.01785,2e-05,2.66453]
[1777507010953,39.26,75791.54,80.3,0.01784,2e-05,2.66284]
[1777507015988,39.26,75786.19,80.3,0.01773,2e-05,2.64883]
[1777507021025,39.25,75781.04,80.3,0.01762,2e-05,2.63542]
[1777507026060,39.25,75782.67,80.3,0.01764,2e-05,2.6382]
[1777507031096,39.24,75783.99,80.3,0.01766,2e-05,2.64019]
[1777507037137,39.24,75783.77,80.3,0.01765,2e-05,2.63833]
[1777507042173,39.24,75783.77,80.3,0.01764,2e-05,2.63722]
[1777507047208,39.23,75780.41,80.3,0.01757,2e-05,2.62819]
[1777507052242,39.23,75781.09,80.3,0.01756,2e-05,2.62642]
[1777507057278,39.23,75781.15,80.3,0.01755,2e-05,2.62557]
[1777507062075,39.22,75781.19,80.3,0.01755,2e-05,2.62508]
[1777507067347,39.22,75769.29,80.3,0.01732,2e-05,2.59594]
[1777507072383,39.22,75774.57,80.3,0.01741,2e-05,2.60756]
[1777507077417,39.21,75774.67,80.3,0.0174,2e-05,2.60693]
[1777507082453,39.21,75774.49,80.3,0.01739,2e-05,2.60564]
[1777507087487,39.21,75777.59,80.3,0.01744,2e-05,2.61207]
[1777507093530,39.2,75780.4,80.3,0.01749,2e-05,2.61756]
[1777507098566,39.2,75780.61,80.3,0.01748,2e-05,2.6171]
[1777507102423,39.2,75782.62,80.3,0.01752,2e-05,2.62128]
[1777507106835,39.2,75783.22,80.3,0.01752,2e-05,2.62231]
[1777507112664,39.19,75785.63,80.3,0.01754,2e-05,2.6241]
[1777507117699,39.19,75786.21,80.3,0.01754,2e-05,2.62448]
[1777507122734,39.19,75782.62,80.3,0.01747,2e-05,2.61508]
[1777507127769,39.18,75782.61,80.3,0.01746,2e-05,2.61416]
[1777507132804,39.18,75782.54,80.3,0.01745,2e-05,2.61309]
[1777507133343,39.18,75782.54,80.3,0.01745,2e-05,2.61309]
[1777507141867,39.18,75782.6,80.3,0.01744,2e-05,2.61163]
[1777507146902,39.17,75782.42,80.3,0.01743,2e-05,2.61032]
[1777507151937,39.17,75780.57,80.3,0.01739,2e-05,2.60511]
[1777507156972,39.17,75772.84,80.3,0.01725,2e-05,2.58628]
[1777507162007,39.17,75765.39,80.3,0.01711,2e-05,2.56836]
[1777507162505,39.17,75765.39,80.3,0.01711,2e-05,2.56836]
[1777507168049,39.16,75765.16,80.3,0.0171,2e-05,2.56722]
[1777507173083,39.16,75765.2,80.3,0.01708,2e-05,2.56468]
[1777507178119,39.16,75754.74,80.3,0.01689,2e-05,2.54002]
[1777507179274,39.16,75754.74,80.3,0.01689,2e-05,2.54002]
[1777507185168,39.16,75755.73,80.3,0.01691,2e-05,2.54198]
[1777507191210,39.16,75755.35,80.3,0.0169,2e-05,2.54072]
[1777507196245,39.16,75755.9,80.3,0.01691,2e-05,2.54168]
[1777507200690,39.16,75755.65,80.3,0.0169,2e-05,2.54092]
[1777507201442,39.16,75756.82,80.3,0.01692,2e-05,2.5435]
[1777507201893,39.16,75756.82,80.3,0.01692,2e-05,2.5435]
[1777507202036,39.16,75777.29,80.3,0.01729,2e-05,2.59104]
[1777507202298,39.16,75777.29,80.3,0.01729,2e-05,2.59104]
[1777507207236,39.15,75805.91,80.3,0.0178,2e-05,2.65789]
[1777507207322,39.15,75810.21,80.3,0.01788,2e-05,2.66792]
[1777507209331,39.15,75813.3,80.3,0.01794,2e-05,2.67615]
[1777507209432,39.16,75815.27,80.3,0.01799,2e-05,2.68247]
[1777507211152,39.16,75818.43,80.3,0.01805,2e-05,2.69008]
[1777507213405,39.16,75811.24,80.3,0.01791,2e-05,2.67218]
[1777507214756,39.16,75811.53,80.3,0.01791,2e-05,2.67227]
[1777507216666,39.15,75811.34,80.3,0.01791,2e-05,2.67154]
[1777507221542,39.15,75820.36,80.3,0.01807,2e-05,2.69188]
[1777507222886,39.15,75821.28,80.3,0.01808,2e-05,2.6935]
[1777507227896,39.14,75828.81,80.3,0.01821,2e-05,2.71006]
[1777507227945,39.14,75835.46,80.3,0.01833,2e-05,2.72589]
[1777507231996,39.15,75836.32,80.3,0.01836,2e-05,2.73014]
[1777507232019,39.15,75836.14,80.3,0.01835,2e-05,2.72822]
[1777507237532,39.14,75828.52,80.3,0.01819,2e-05,2.70769]
[1777507242566,39.14,75819.24,80.3,0.018,2e-05,2.68367]
[1777507247602,39.13,75818.85,80.3,0.01799,2e-05,2.68134]
[1777507252637,39.13,75815.22,80.3,0.01791,2e-05,2.67127]
[1777507257671,39.13,75810.52,80.3,0.01781,2e-05,2.65878]
[1777507262707,39.12,75810.22,80.3,0.0178,2e-05,2.65693]
[1777507267742,39.12,75798.61,80.3,0.01758,2e-05,2.62835]
[1777507272776,39.12,75789.24,80.3,0.0174,2e-05,2.60548]
[1777507277318,39.11,75794.46,80.3,0.01749,2e-05,2.6172]
[1777507277812,39.11,75797.96,80.3,0.01755,2e-05,2.62533]
[1777507282847,39.13,75803.11,80.3,0.01768,2e-05,2.64201]
[1777507284861,39.13,75786.99,80.3,0.0174,2e-05,2.60561]
[1777507285551,39.13,75786.99,80.3,0.0174,2e-05,2.60561]
[1777507285999,39.14,75783.59,80.3,0.01735,2e-05,2.59855]
[1777507289330,39.14,75782.3,80.3,0.01732,2e-05,2.59514]
[1777507289333,39.14,75782.3,80.3,0.01732,2e-05,2.59514]
[1777507289727,39.14,75782.3,80.3,0.01732,2e-05,2.59514]
[1777507289842,39.14,75782.3,80.3,0.01732,2e-05,2.59514]
[1777507293784,39.13,75793.39,80.3,0.0175,2e-05,2.61856]
[1777507293924,39.13,75793.14,80.3,0.0175,2e-05,2.61782]
[1777507298959,39.15,75793.99,80.3,0.01755,2e-05,2.62436]
[1777507303994,39.16,75787.73,80.3,0.01747,2e-05,2.61408]
[1777507309028,39.18,75785.92,80.3,0.01747,2e-05,2.61439]
[1777507314064,39.19,75789.99,80.3,0.01758,2e-05,2.62848]
[1777507319099,39.21,75789.95,80.3,0.01762,2e-05,2.63279]
[1777507324134,39.22,75785.11,80.3,0.01756,2e-05,2.62571]
[1777507329170,39.24,75774.05,80.3,0.0174,2e-05,2.60413]
[1777507334203,39.25,75779.84,80.3,0.01754,2e-05,2.6223]
[1777507339240,39.37,75779.06,80.3,0.01779,2e-05,2.65501]
[1777507345840,39.43,75779.22,80.3,0.01793,2e-05,2.6729]
[1777507348303,39.46,75795.98,80.3,0.01833,2e-05,2.72375]
[1777507353338,39.47,75798.02,80.3,0.01838,2e-05,2.7299]
[1777507358373,39.48,75800.09,80.3,0.01845,2e-05,2.73828]
[1777507363535,39.49,75806.36,80.3,0.01859,2e-05,2.75618]
[1777507371464,39.51,75811.06,80.3,0.01872,2e-05,2.77331]
[1777507376499,39.52,75824.58,80.3,0.019,2e-05,2.80955]
[1777507381534,39.53,75827.05,80.3,0.01907,2e-05,2.81841]
[1777507387577,39.54,75827.79,80.3,0.01911,2e-05,2.82342]
[1777507393618,39.55,75828.65,80.3,0.01916,2e-05,2.82916]
[1777507398654,39.56,75827.67,80.3,0.01916,2e-05,2.82928]
[1777507403689,39.57,75830.34,80.3,0.01923,2e-05,2.83843]
[1777507408726,39.57,75830.08,80.3,0.01924,2e-05,2.83977]
[1777507414765,39.58,75826.59,80.3,0.01919,2e-05,2.83238]
[1777507419800,39.59,75815.71,80.3,0.019,2e-05,2.80807]
[1777507424837,39.6,75802.48,80.3,0.01877,2e-05,2.77839]
[1777507429871,39.61,75797.37,80.3,0.01869,2e-05,2.76894]
[1777507434905,39.62,75795.91,80.3,0.01869,2e-05,2.76848]
[1777507441955,39.64,75800.55,80.3,0.01881,2e-05,2.78413]
[1777507446990,39.65,75806.74,80.3,0.01896,2e-05,2.80224]
[1777507452024,39.65,75817.18,80.3,0.01918,2e-05,2.83065]
[1777507457060,39.66,75816.69,80.3,0.01919,2e-05,2.83199]
[1777507463102,39.67,75816.91,80.3,0.01922,2e-05,2.83555]
[1777507468137,39.68,75817.63,80.3,0.01925,2e-05,2.83981]
[1777507473172,39.69,75815.67,80.3,0.01922,2e-05,2.83515]
[1777507478207,39.7,75819.29,80.3,0.01931,2e-05,2.84657]
[1777507483242,39.7,75819.55,80.3,0.01933,2e-05,2.84955]
[1777507488276,39.71,75809.8,80.3,0.01916,2e-05,2.82777]
[1777507493312,39.72,75797.24,80.3,0.01894,2e-05,2.7994]
[1777507498347,39.73,75790.29,80.3,0.01883,2e-05,2.78521]
[1777507502010,39.73,75789.07,80.2,0.01882,2e-05,2.78394]
[1777507504200,39.74,75786.18,80.2,0.01877,2e-05,2.77801]
[1777507504380,39.74,75786.18,80.1,0.01877,2e-05,2.77801]
[1777507509828,39.75,75785.88,80.0,0.01879,2e-05,2.77978]
[1777507514011,39.75,75782.3,79.9,0.01873,2e-05,2.77299]
[1777507515090,39.75,75781.97,79.8,0.01873,2e-05,2.77311]
[1777507522518,39.76,75781.2,79.8,0.01874,2e-05,2.77417]
[1777507527551,39.77,75779.47,79.8,0.01872,2e-05,2.77176]
[1777507528472,39.77,75779.47,79.7,0.01872,2e-05,2.77176]
[1777507533593,39.78,75770.79,79.7,0.01856,2e-05,2.75045]
[1777507538638,39.78,75770.66,79.7,0.01857,2e-05,2.75182]
[1777507542482,39.79,75770.45,79.7,0.01858,2e-05,2.75231]
[1777507548706,39.79,75770.61,79.7,0.0186,2e-05,2.75498]
[1777507553741,39.8,75770.54,79.7,0.01861,2e-05,2.7564]
[1777507558776,39.8,75764.49,79.7,0.01851,2e-05,2.74364]
[1777507563811,39.81,75766.17,79.7,0.01855,2e-05,2.74935]
[1777507568845,39.81,75765.85,79.7,0.01856,2e-05,2.75015]
[1777507573881,39.82,75765.89,79.7,0.01857,2e-05,2.75179]
[1777507578916,39.82,75765.38,79.7,0.01858,2e-05,2.75208]
[1777507583954,39.83,75766.03,79.7,0.0186,2e-05,2.75516]
[1777507588994,39.83,75750.4,79.7,0.01832,2e-05,2.71913]
[1777507590634,39.84,75744.66,79.7,0.01821,2e-05,2.70578]
[1777507591008,39.84,75746.48,79.7,0.01824,2e-05,2.7083]
[1777507596042,39.83,75734.84,79.7,0.01801,2e-05,2.67865]
[1777507596498,39.83,75734.84,79.7,0.01801,2e-05,2.67865]
[1777507597561,39.83,75736.37,79.7,0.01803,2e-05,2.6819]
[1777507603092,39.82,75735.67,79.7,0.018,2e-05,2.678]
[1777507609134,39.81,75735.88,79.7,0.01799,2e-05,2.67636]
[1777507613292,39.81,75749.35,79.7,0.01823,2e-05,2.70723]
[1777507613370,39.81,75749.93,79.7,0.01824,2e-05,2.7082]
[1777507619489,39.82,75750.28,79.7,0.01827,2e-05,2.71236]
[1777507620212,39.82,75747.41,79.7,0.01822,2e-05,2.70575]
[1777507625246,39.81,75747.47,79.7,0.0182,2e-05,2.70384]
[1777507630281,39.81,75747.2,79.7,0.01818,2e-05,2.70119]
[1777507635315,39.8,75748.68,79.7,0.01819,2e-05,2.70273]
[1777507640351,39.79,75748.57,79.7,0.01818,2e-05,2.70049]
[1777507645386,39.79,75748.08,79.7,0.01815,2e-05,2.69738]
[1777507650421,39.78,75747.58,79.7,0.01813,2e-05,2.69428]
[1777507655456,39.78,75747.9,79.7,0.0181,2e-05,2.69097]
[1777507660492,39.77,75757.7,79.7,0.01827,2e-05,2.71247]
[1777507662196,39.77,75759.83,79.7,0.01831,2e-05,2.71716]
[1777507662742,39.77,75769.36,79.7,0.01848,2e-05,2.73965]
[1777507663519,39.77,75776.64,79.7,0.01862,2e-05,2.75679]
[1777507668558,39.77,75784.19,79.7,0.01878,2e-05,2.77805]
[1777507673594,39.78,75785.02,79.7,0.01882,2e-05,2.78291]
[1777507675087,39.78,75785.02,79.7,0.01882,2e-05,2.78291]
[1777507675122,39.79,75785.37,79.7,0.01884,2e-05,2.78489]
[1777507677148,39.79,75786.5,79.7,0.01886,2e-05,2.78765]
[1777507677218,39.78,75786.84,79.7,0.01886,2e-05,2.78742]
[1777507681539,39.79,75790.13,79.7,0.01893,2e-05,2.79655]
[1777507681960,39.79,75808.52,79.7,0.0193,2e-05,2.8434]
[1777507687447,39.8,75814.38,79.7,0.01942,2e-05,2.8597]
[1777507692727,39.81,75806.5,79.7,0.01929,2e-05,2.8429]
[1777507697762,39.81,75809.95,79.7,0.01938,2e-05,2.85376]
[1777507699945,39.82,75810.38,79.7,0.01939,2e-05,2.85528]
[1777507705831,39.83,75813.03,79.7,0.01947,2e-05,2.86498]
[1777507710859,39.83,75820.2,79.7,0.01963,2e-05,2.88498]
[1777507715894,39.84,75810.43,79.7,0.01943,2e-05,2.86029]
[1777507720029,39.84,75807.66,79.7,0.01939,2e-05,2.85469]
[1777507720660,39.85,75804.72,79.7,0.01934,2e-05,2.84826]
[1777507726246,39.85,75803.82,79.7,0.01934,2e-05,2.84825]
[1777507728629,39.86,75800.11,79.7,0.01928,2e-05,2.84039]
[1777507728984,39.86,75797.25,79.7,0.01922,2e-05,2.83269]
[1777507732011,39.85,75792.25,79.7,0.01912,2e-05,2.81974]
[1777507737640,39.84,75785.72,79.7,0.01896,2e-05,2.79969]
[1777507745105,39.83,75782.98,79.7,0.01887,2e-05,2.78913]
[1777507745124,39.83,75782.98,79.7,0.01887,2e-05,2.78913]
[1777507752146,39.81,75775.59,79.7,0.0187,2e-05,2.76704]
[1777507757181,39.81,75778.5,79.7,0.01874,2e-05,2.7716]
[1777507760050,39.8,75776.81,79.7,0.0187,2e-05,2.76647]
[1777507762895,39.8,75768.38,79.7,0.01853,2e-05,2.7446]
[1777507768258,39.79,75769.13,79.7,0.01852,2e-05,2.74361]
[1777507773294,39.78,75768.89,79.7,0.01848,2e-05,2.7385]
[1777507778330,39.77,75766.89,79.7,0.01842,2e-05,2.73139]
[1777507783370,39.77,75766.27,79.7,0.01839,2e-05,2.72767]
[1777507788404,39.76,75766.51,79.7,0.01838,2e-05,2.726]
[1777507792431,39.75,75748.03,79.7,0.01802,2e-05,2.68016]
[1777507792710,39.75,75748.03,79.7,0.01802,2e-05,2.68016]
[1777507798474,39.75,75741.67,79.7,0.01789,2e-05,2.66305]
[1777507803509,39.74,75737.08,79.7,0.01779,2e-05,2.65061]
[1777507808543,39.74,75727.4,79.7,0.01761,2e-05,2.62649]
[1777507813579,39.73,75736.92,79.7,0.01777,2e-05,2.64737]
[1777507818614,39.73,75730.72,79.7,0.01765,2e-05,2.6314]
[1777507818739,39.73,75730.72,79.7,0.01765,2e-05,2.6314]
[1777507824658,39.72,75738.04,79.7,0.01777,2e-05,2.64689]
[1777507829696,39.72,75741.0,79.7,0.01781,2e-05,2.65232]
[1777507834731,39.71,75740.26,79.7,0.01777,2e-05,2.6469]
[1777507839766,39.71,75740.47,79.7,0.01776,2e-05,2.64594]
[1777507844804,39.7,75740.39,79.7,0.01775,2e-05,2.64431]
[1777507849840,39.7,75740.91,79.7,0.01775,2e-05,2.64411]
[1777507854930,39.69,75740.6,79.7,0.01773,2e-05,2.64197]
[1777507859966,39.69,75740.17,79.7,0.01771,2e-05,2.63957]
[1777507865008,39.68,75728.81,79.7,0.01749,2e-05,2.61173]
[1777507867899,39.68,75717.84,79.7,0.01729,2e-05,2.58581]
[1777507869703,39.68,75714.38,79.7,0.01723,2e-05,2.57762]
[1777507871609,39.68,75713.85,79.7,0.01722,2e-05,2.57591]
[1777507872829,39.68,75713.21,79.7,0.01721,2e-05,2.57427]
[1777507876817,39.68,75709.26,79.7,0.01713,2e-05,2.56473]
[1777507886385,39.67,75700.58,79.7,0.01697,2e-05,2.54363]
[1777507887179,39.67,75703.89,79.7,0.01703,2e-05,2.5511]
[1777507888228,39.67,75709.88,79.7,0.01713,2e-05,2.56473]
[1777507894208,39.67,75716.45,79.7,0.01723,2e-05,2.57668]
[1777507899245,39.67,75713.34,79.7,0.01717,2e-05,2.56879]
[1777507904279,39.66,75714.67,79.7,0.01718,2e-05,2.57113]
[1777507909318,39.66,75702.78,79.7,0.01697,2e-05,2.54318]
[1777507914349,39.66,75701.95,79.7,0.01695,2e-05,2.54079]
[1777507919385,39.66,75699.43,79.7,0.0169,2e-05,2.53459]
[1777507928450,39.66,75701.47,79.7,0.01693,2e-05,2.53839]
[1777507933484,39.65,75709.13,79.7,0.01706,2e-05,2.5554]
[1777507936506,39.65,75728.84,79.7,0.01741,2e-05,2.60045]
[1777507941541,39.65,75732.5,79.7,0.01747,2e-05,2.60785]
[1777507946576,39.64,75732.24,79.7,0.01745,2e-05,2.60608]
[1777507951615,39.64,75733.25,79.7,0.01745,2e-05,2.60514]
[1777507956646,39.64,75738.24,79.7,0.01753,2e-05,2.61558]
[1777507961681,39.63,75740.37,79.7,0.01756,2e-05,2.6193]
[1777507966716,39.63,75740.54,79.7,0.01755,2e-05,2.61843]
[1777507970914,39.63,75741.48,79.7,0.01756,2e-05,2.61988]
[1777507976787,39.62,75746.11,79.7,0.01763,2e-05,2.62888]
[1777507979107,39.62,75746.56,79.7,0.01763,2e-05,2.6294]
[1777507979164,39.62,75746.56,79.7,0.01763,2e-05,2.6294]
[1777507981304,39.62,75746.99,79.7,0.01764,2e-05,2.62987]
[1777507981823,39.61,75752.27,79.7,0.01773,2e-05,2.64201]
[1777507984561,39.62,75754.41,79.7,0.01778,2e-05,2.64768]
[1777507988111,39.62,75746.56,79.7,0.01764,2e-05,2.63049]
[1777507988113,39.62,75746.56,79.7,0.01764,2e-05,2.63049]
[1777507993769,39.63,75732.01,79.7,0.01739,2e-05,2.59833]
[1777507993909,39.63,75731.76,79.7,0.01739,2e-05,2.59814]
[1777507998943,39.62,75720.99,79.7,0.01719,2e-05,2.57217]
[1777508003673,39.62,75719.02,79.7,0.01715,2e-05,2.567]
[1777508009017,39.62,75717.03,79.7,0.01711,2e-05,2.56157]
[1777508015059,39.62,75720.39,79.7,0.01715,2e-05,2.56631]
[1777508020094,39.61,75717.96,79.7,0.0171,2e-05,2.55998]
[1777508025131,39.61,75717.94,79.7,0.0171,2e-05,2.55922]
[1777508030166,39.61,75717.37,79.7,0.01708,2e-05,2.55719]
[1777508035201,39.61,75715.81,79.7,0.01705,2e-05,2.55289]
[1777508041243,39.6,75708.3,79.7,0.01691,2e-05,2.53492]
[1777508046277,39.6,75696.61,79.7,0.0167,2e-05,2.50791]
[1777508051313,39.6,75695.32,79.7,0.01668,2e-05,2.5047]
[1777508056348,39.6,75693.88,79.7,0.01665,2e-05,2.50122]
[1777508061383,39.6,75685.06,79.7,0.0165,2e-05,2.48117]
[1777508066418,39.6,75684.29,79.7,0.01648,2e-05,2.47943]
[1777508072460,39.6,75684.1,79.7,0.01647,2e-05,2.47693]
[1777508077495,39.6,75696.27,79.7,0.01668,2e-05,2.50432]
[1777508082530,39.6,75697.13,79.7,0.01669,2e-05,2.50607]
[1777508087565,39.6,75687.72,79.7,0.01652,2e-05,2.48464]
[1777508092601,39.6,75688.37,79.7,0.01654,2e-05,2.48606]
[1777508097636,39.6,75688.91,79.7,0.01654,2e-05,2.48722]
[1777508102670,39.6,75685.92,79.7,0.01649,2e-05,2.48047]
[1777508107705,39.6,75683.87,79.7,0.01646,2e-05,2.47592]
[1777508112741,39.6,75678.27,79.7,0.01636,2e-05,2.46354]
[1777508117776,39.6,75678.28,79.7,0.01637,2e-05,2.46374]
[1777508122811,39.6,75677.85,79.7,0.01636,2e-05,2.46295]
[1777508127846,39.6,75674.71,79.7,0.01631,2e-05,2.45616]
[1777508132881,39.6,75662.56,79.7,0.01609,2e-05,2.42746]
[1777508137917,39.6,75665.02,79.7,0.01614,2e-05,2.43331]
[1777508142953,39.61,75666.84,79.7,0.01617,2e-05,2.43783]
[1777508147988,39.61,75671.03,79.7,0.01624,2e-05,2.4474]
[1777508153023,39.61,75667.34,79.7,0.01618,2e-05,2.43952]
[1777508158059,39.61,75674.21,79.7,0.0163,2e-05,2.45498]
[1777508163093,39.61,75674.22,79.7,0.0163,2e-05,2.45516]
[1777508169136,39.61,75672.52,79.7,0.01628,2e-05,2.4516]
[1777508174171,39.61,75672.68,79.7,0.01628,2e-05,2.4521]
[1777508176416,39.61,75689.67,79.7,0.01657,2e-05,2.49017]
[1777508178806,39.61,75693.88,79.7,0.01664,2e-05,2.49963]
[1777508184250,39.61,75708.2,79.7,0.01689,2e-05,2.53151]
[1777508189285,39.61,75708.5,79.7,0.01689,2e-05,2.53167]
[1777508192509,39.61,75720.18,79.7,0.01708,2e-05,2.55605]
[1777508198348,39.6,75716.57,79.7,0.01701,2e-05,2.54675]
[1777508203383,39.6,75718.63,79.7,0.01704,2e-05,2.55077]
[1777508209428,39.6,75718.24,79.7,0.01702,2e-05,2.54904]
[1777508214463,39.59,75720.51,79.7,0.01706,2e-05,2.55355]
[1777508219497,39.59,75721.32,79.7,0.01707,2e-05,2.55455]
[1777508224533,39.59,75720.54,79.7,0.01705,2e-05,2.55206]
[1777508230575,39.59,75696.36,79.7,0.01662,2e-05,2.49643]
[1777508235612,39.59,75678.29,79.7,0.01631,2e-05,2.45589]
[1777508240646,39.59,75673.47,79.7,0.01623,2e-05,2.44536]
[1777508241235,39.59,75673.47,79.7,0.01623,2e-05,2.44536]
[1777508246689,39.59,75670.22,79.7,0.01618,2e-05,2.43847]
[1777508251713,39.59,75669.4,79.7,0.01617,2e-05,2.43692]
[1777508251915,39.59,75669.4,79.7,0.01617,2e-05,2.43692]
[1777508257766,39.59,75666.42,79.7,0.01611,2e-05,2.42881]
[1777508262682,39.59,75664.3,79.7,0.01607,2e-05,2.42439]
[1777508263612,39.59,75664.06,79.7,0.01607,2e-05,2.42405]
[1777508263642,39.59,75664.06,79.7,0.01607,2e-05,2.42405]
[1777508268844,39.6,75664.58,79.7,0.01608,2e-05,2.42576]
[1777508273879,39.6,75667.22,79.7,0.01613,2e-05,2.432]
[1777508278913,39.6,75666.93,79.7,0.01613,2e-05,2.43175]
[1777508282941,39.6,75685.63,79.7,0.01645,2e-05,2.47363]
[1777508287977,39.6,75686.37,79.7,0.01646,2e-05,2.47532]
[1777508293011,39.6,75686.99,79.7,0.01647,2e-05,2.47673]
[1777508298046,39.6,75686.84,79.7,0.01647,2e-05,2.47642]
[1777508304089,39.6,75687.87,79.7,0.01649,2e-05,2.47877]
[1777508307110,39.6,75673.32,79.7,0.01624,2e-05,2.44637]
[1777508312145,39.6,75681.08,79.7,0.01636,2e-05,2.46183]
[1777508317183,39.6,75678.97,79.7,0.01633,2e-05,2.45733]
[1777508322214,39.6,75670.98,79.7,0.01619,2e-05,2.43985]
[1777508327249,39.6,75670.41,79.7,0.01619,2e-05,2.43895]
[1777508332284,39.6,75669.08,79.7,0.01617,2e-05,2.43638]
[1777508337319,39.61,75669.41,79.7,0.01618,2e-05,2.4375]
[1777508342355,39.61,75678.38,79.7,0.01633,2e-05,2.45777]
[1777508347390,39.61,75678.63,79.7,0.01634,2e-05,2.45852]
[1777508352425,39.61,75672.91,79.7,0.01624,2e-05,2.44601]
[1777508357459,39.61,75672.38,79.7,0.01623,2e-05,2.44512]
[1777508362494,39.61,75672.28,79.7,0.01623,2e-05,2.4452]
[1777508367530,39.61,75671.21,79.7,0.01622,2e-05,2.44312]
[1777508372565,39.61,75671.64,79.7,0.01621,2e-05,2.44231]
[1777508377599,39.61,75671.39,79.7,0.01621,2e-05,2.44205]
[1777508383415,39.61,75679.97,79.7,0.01636,2e-05,2.46137]
[1777508383642,39.61,75698.57,79.7,0.01668,2e-05,2.50323]
[1777508388677,39.81,75700.06,79.7,0.01715,2e-05,2.56276]
[1777508393711,39.95,75705.73,79.7,0.01757,2e-05,2.61747]
[1777508398746,40.01,75705.16,79.7,0.0177,2e-05,2.63383]
[1777508399849,40.01,75705.16,79.7,0.0177,2e-05,2.63383]
[1777508399951,40.01,75705.2,79.7,0.01771,2e-05,2.63467]
[1777508404058,40.01,75705.66,79.7,0.01771,2e-05,2.63483]
[1777508404062,40.01,75706.02,79.7,0.01771,2e-05,2.63537]
[1777508410831,40.02,75718.32,79.7,0.01798,2e-05,2.66917]
[1777508416341,40.03,75713.42,79.7,0.01791,2e-05,2.66049]
[1777508416442,40.04,75713.78,79.7,0.01792,2e-05,2.66205]
[1777508420456,40.03,75714.47,79.7,0.01793,2e-05,2.66261]
[1777508420902,40.03,75714.36,79.7,0.01793,2e-05,2.66271]
[1777508423925,40.04,75699.46,79.7,0.01767,2e-05,2.63008]
[1777508424582,40.04,75699.46,79.7,0.01767,2e-05,2.63008]
[1777508425259,40.04,75699.46,79.7,0.01767,2e-05,2.63008]
[1777508425276,40.07,75699.89,79.7,0.01774,2e-05,2.63867]
[1777508430974,40.06,75699.02,79.7,0.01771,2e-05,2.63482]
[1777508435710,40.06,75696.84,79.7,0.01765,2e-05,2.62639]
[1777508438129,40.05,75689.23,79.7,0.01751,2e-05,2.60821]
[1777508438363,40.05,75689.23,79.7,0.01751,2e-05,2.60821]
[1777508441792,40.05,75690.02,79.7,0.01752,2e-05,2.60926]
[1777508447093,40.05,75683.29,79.7,0.01738,2e-05,2.59198]
[1777508449646,40.04,75683.31,79.7,0.01738,2e-05,2.59157]
[1777508459177,40.04,75677.38,79.7,0.01726,2e-05,2.57594]
[1777508464212,40.03,75677.82,79.7,0.01726,2e-05,2.57597]
[1777508469247,40.03,75676.45,79.7,0.01723,2e-05,2.5719]
[1777508474282,40.03,75676.71,79.7,0.01722,2e-05,2.57158]
[1777508479316,40.02,75677.54,79.7,0.01723,2e-05,2.57255]
[1777508484351,40.02,75675.43,79.7,0.01719,2e-05,2.56683]
[1777508489388,40.02,75675.43,79.7,0.01718,2e-05,2.56594]
[1777508494423,40.02,75665.04,79.7,0.01698,2e-05,2.5394]
[1777508499458,40.01,75664.81,79.7,0.01697,2e-05,2.53819]
[1777508504492,40.01,75668.29,79.7,0.01702,2e-05,2.54538]
[1777508509527,40.01,75667.43,79.7,0.017,2e-05,2.54267]
[1777508514563,40.01,75665.62,79.7,0.01697,2e-05,2.53783]
[1777508519598,40.0,75664.61,79.7,0.01694,2e-05,2.53483]
[1777508524633,40.0,75652.32,79.7,0.01673,2e-05,2.50661]
[1777508529668,40.0,75638.0,79.7,0.01648,2e-05,2.47436]
[1777508531607,40.0,75638.0,79.7,0.01648,2e-05,2.47436]
[1777508536717,40.0,75639.13,79.7,0.0165,2e-05,2.47672]
[1777508541756,40.0,75650.01,79.7,0.01668,2e-05,2.50082]
[1777508546791,40.0,75646.25,79.7,0.01661,2e-05,2.49214]
[1777508551826,40.0,75645.33,79.7,0.01658,2e-05,2.48779]
[1777508556707,40.0,75636.21,79.7,0.01643,2e-05,2.46734]
[1777508559815,40.0,75635.44,79.7,0.01641,2e-05,2.46564]
[1777508561896,40.0,75663.59,79.7,0.0169,2e-05,2.52849]
[1777508563642,40.0,75666.57,79.7,0.01695,2e-05,2.53512]
[1777508568945,39.99,75661.42,79.7,0.01685,2e-05,2.52274]
[1777508571094,39.99,75660.0,79.7,0.01683,2e-05,2.51944]
[1777508577001,39.99,75654.72,79.7,0.01673,2e-05,2.507]
[1777508582037,39.99,75661.26,79.7,0.01684,2e-05,2.52128]
[1777508587072,39.99,75662.43,79.7,0.01686,2e-05,2.5234]
[1777508592106,39.99,75661.38,79.7,0.01683,2e-05,2.52049]
[1777508597142,39.98,75660.97,79.7,0.01682,2e-05,2.51905]
[1777508602177,39.98,75660.12,79.7,0.0168,2e-05,2.51662]
[1777508607212,39.98,75659.8,79.7,0.01679,2e-05,2.51539]
[1777508612247,39.98,75662.02,79.7,0.01682,2e-05,2.51776]
[1777508618289,39.98,75661.46,79.7,0.0168,2e-05,2.51583]
[1777508623324,39.98,75660.32,79.7,0.01678,2e-05,2.51274]
[1777508628359,39.97,75662.31,79.7,0.01681,2e-05,2.51668]
[1777508633394,39.97,75662.34,79.7,0.0168,2e-05,2.51621]
[1777508638428,39.97,75665.19,79.7,0.01685,2e-05,2.52209]
[1777508644470,39.97,75669.53,79.7,0.01692,2e-05,2.53113]
[1777508647234,39.97,75670.15,79.7,0.01693,2e-05,2.53227]
[1777508647989,39.97,75670.07,79.7,0.01692,2e-05,2.53195]
[1777508652160,39.96,75681.94,79.7,0.01713,2e-05,2.55831]
[1777508657562,39.96,75695.95,79.7,0.01737,2e-05,2.5892]
[1777508658819,39.96,75696.66,79.7,0.01738,2e-05,2.59061]
[1777508664611,39.95,75712.09,79.7,0.01764,2e-05,2.62474]
[1777508669647,39.95,75714.85,79.7,0.01768,2e-05,2.62975]
[1777508674681,39.94,75715.61,79.7,0.01767,2e-05,2.6279]
[1777508680723,39.94,75715.05,79.7,0.01764,2e-05,2.62488]
[1777508685759,39.93,75711.08,79.7,0.01756,2e-05,2.61429]
[1777508690794,39.93,75711.13,79.7,0.01755,2e-05,2.61311]
[1777508695829,39.92,75714.71,79.7,0.01761,2e-05,2.62013]
[1777508700864,39.92,75715.12,79.7,0.0176,2e-05,2.61974]
[1777508704891,39.92,75730.98,79.7,0.01788,2e-05,2.65571]
[1777508709651,39.91,75731.8,79.7,0.01789,2e-05,2.65667]
[1777508710831,39.91,75740.44,79.7,0.01804,2e-05,2.67639]
[1777508715971,39.9,75732.24,79.7,0.01788,2e-05,2.65501]
[1777508721006,39.9,75727.96,79.7,0.01779,2e-05,2.64345]
[1777508726041,39.89,75732.68,79.7,0.01786,2e-05,2.65308]
[1777508728055,39.89,75751.22,79.7,0.0182,2e-05,2.69598]
[1777508729885,39.89,75750.67,79.7,0.01818,2e-05,2.69428]
[1777508730069,39.89,75750.89,79.7,0.01819,2e-05,2.69549]
[1777508735103,39.9,75751.33,79.7,0.01821,2e-05,2.69776]
[1777508740139,39.91,75752.43,79.7,0.01826,2e-05,2.70373]
[1777508745174,39.92,75754.23,79.7,0.01832,2e-05,2.71131]
[1777508750209,39.94,75751.8,79.7,0.0183,2e-05,2.70877]
[1777508755244,39.95,75752.54,79.7,0.01834,2e-05,2.71377]
[1777508760279,39.96,75753.78,79.7,0.01839,2e-05,2.71991]
[1777508765314,39.97,75756.46,79.7,0.01846,2e-05,2.72943]
[1777508770349,39.98,75755.02,79.7,0.01846,2e-05,2.72903]
[1777508771149,39.98,75755.02,79.7,0.01846,2e-05,2.72903]
[1777508771356,39.98,75755.23,79.7,0.01847,2e-05,2.73015]
[1777508776391,39.97,75754.27,79.7,0.01843,2e-05,2.72554]
[1777508781454,39.97,75757.07,79.7,0.01847,2e-05,2.73042]
[1777508781539,39.96,75757.11,79.7,0.01847,2e-05,2.73005]
[1777508787468,39.98,75760.58,79.7,0.01856,2e-05,2.74202]
[1777508792503,39.99,75757.93,79.7,0.01852,2e-05,2.73639]
[1777508797538,40.0,75765.46,79.7,0.01869,2e-05,2.75753]
[1777508802572,40.0,75765.03,79.7,0.0187,2e-05,2.7593]
[1777508807607,40.01,75765.04,79.7,0.01872,2e-05,2.7621]
[1777508812650,40.02,75764.43,79.7,0.01873,2e-05,2.76336]
[1777508817685,40.03,75769.08,79.7,0.01884,2e-05,2.7773]
[1777508822664,40.04,75767.79,79.7,0.01884,2e-05,2.77623]
[1777508822721,40.04,75763.24,79.7,0.01875,2e-05,2.76573]
[1777508822888,40.04,75763.24,79.7,0.01875,2e-05,2.76573]
[1777508829769,40.03,75756.72,79.7,0.0186,2e-05,2.74633]
[1777508833108,40.02,75757.34,79.7,0.0186,2e-05,2.74629]
[1777508838038,40.01,75765.69,79.7,0.01874,2e-05,2.76383]
[1777508843868,40.0,75767.58,79.7,0.01875,2e-05,2.76515]
[1777508848099,40.0,75766.17,79.7,0.0187,2e-05,2.75957]
[1777508851138,39.99,75760.44,79.7,0.01859,2e-05,2.7447]
[1777508852125,39.99,75759.08,79.7,0.01854,2e-05,2.73869]
[1777508857965,39.98,75768.78,79.7,0.0187,2e-05,2.7584]
[1777508861287,39.98,75767.58,79.7,0.01867,2e-05,2.75444]
[1777508867029,39.96,75765.25,79.7,0.01859,2e-05,2.74524]
[1777508873071,39.95,75765.39,79.7,0.01857,2e-05,2.74252]
[1777508878106,39.95,75765.77,79.7,0.01856,2e-05,2.7409]
[1777508882421,39.94,75773.99,79.7,0.0187,2e-05,2.75922]
[1777508882519,39.94,75775.66,79.7,0.01873,2e-05,2.7622]
[1777508888154,39.94,75772.92,79.7,0.01869,2e-05,2.75772]
[1777508893506,39.95,75773.15,79.7,0.01872,2e-05,2.761]
[1777508896874,39.96,75772.91,79.7,0.01872,2e-05,2.76204]
[1777508896944,39.96,75773.12,79.7,0.01874,2e-05,2.76363]
[1777508903968,39.95,75771.71,79.7,0.01868,2e-05,2.75645]
[1777508909324,39.94,75760.34,79.7,0.01844,2e-05,2.72612]
[1777508914359,39.93,75751.87,79.7,0.01825,2e-05,2.70134]
[1777508919393,39.93,75750.21,79.7,0.0182,2e-05,2.69524]
[1777508924429,39.92,75749.72,79.7,0.01818,2e-05,2.69193]
[1777508929464,39.91,75754.06,79.7,0.01824,2e-05,2.70009]
[1777508934499,39.9,75754.35,79.7,0.01823,2e-05,2.69858]
[1777508940488,39.9,75755.35,79.7,0.01823,2e-05,2.69921]
[1777508946585,39.89,75749.77,79.7,0.0181,2e-05,2.68255]
[1777508951620,39.88,75750.0,79.7,0.01809,2e-05,2.68105]
[1777508956654,39.87,75756.61,79.7,0.0182,2e-05,2.69468]
[1777508962696,39.86,75756.19,79.7,0.01817,2e-05,2.69109]
[1777508967731,39.86,75757.12,79.7,0.01817,2e-05,2.69116]
[1777508972768,39.85,75758.75,79.7,0.01817,2e-05,2.69068]
[1777508977805,39.84,75763.92,79.7,0.01825,2e-05,2.70084]
[1777508982840,39.83,75764.22,79.7,0.01824,2e-05,2.69933]
[1777508987875,39.83,75766.6,79.7,0.01826,2e-05,2.70278]
[1777508992901,39.82,75772.17,79.7,0.01835,2e-05,2.71433]
[1777508995428,39.82,75776.19,79.7,0.01842,2e-05,2.72255]
[1777508995931,39.82,75778.87,79.7,0.01846,2e-05,2.72852]
[1777508997859,39.82,75780.79,79.7,0.0185,2e-05,2.73373]
[1777509001973,39.83,75797.95,79.7,0.01885,2e-05,2.77815]
[1777509007008,39.83,75805.1,79.7,0.01901,2e-05,2.79814]
[1777509011051,39.84,75821.24,79.7,0.01934,2e-05,2.83988]
[1777509016086,39.85,75820.09,79.7,0.01933,2e-05,2.83922]
[1777509021121,39.86,75826.77,79.7,0.01948,2e-05,2.85797]
[1777509023876,39.86,75828.1,79.7,0.01951,2e-05,2.86168]
[1777509029176,39.86,75830.67,79.7,0.01958,2e-05,2.87075]
[1777509034212,39.87,75832.71,79.7,0.01962,2e-05,2.87547]
[1777509039247,39.88,75836.06,79.7,0.01971,2e-05,2.8857]
[1777509044284,39.88,75837.2,79.7,0.01974,2e-05,2.89033]
[1777509049320,39.89,75837.58,79.7,0.01976,2e-05,2.89301]
[1777509054356,39.89,75839.92,79.7,0.01982,2e-05,2.90056]
[1777509059391,39.9,75843.2,79.7,0.0199,2e-05,2.91045]
[1777509064426,39.9,75845.53,79.7,0.01996,2e-05,2.91812]
[1777509069461,39.91,75839.79,79.7,0.01986,2e-05,2.90504]
[1777509074496,39.91,75840.03,79.7,0.01988,2e-05,2.90718]
[1777509079530,39.92,75849.73,79.7,0.02008,2e-05,2.93315]
[1777509084566,39.92,75853.03,79.7,0.02016,2e-05,2.9428]
[1777509089602,39.93,75862.25,79.7,0.02036,2e-05,2.96748]
[1777509094636,39.93,75873.54,79.7,0.02058,2e-05,2.99497]
[1777509099671,39.93,75874.11,79.7,0.0206,2e-05,2.99729]
[1777509104707,39.93,75878.2,79.7,0.02069,2e-05,3.00872]
[1777509109741,39.94,75891.92,79.7,0.02098,2e-05,3.04504]
[1777509114777,39.94,75908.93,79.7,0.02134,2e-05,3.08995]
[1777509119812,39.94,75920.71,79.7,0.02159,2e-05,3.12113]
[1777509124848,39.94,75942.3,79.7,0.02206,2e-05,3.17851]
[1777509129883,39.93,75954.47,79.7,0.02232,2e-05,3.21064]
[1777509134918,39.93,75964.31,79.7,0.02253,2e-05,3.23639]
[1777509139953,39.93,75964.6,79.7,0.02252,2e-05,3.23609]
[1777509144988,39.92,75971.23,79.7,0.02266,2e-05,3.25313]
[1777509150025,39.92,75968.46,79.7,0.02259,2e-05,3.2444]
[1777509155062,39.92,75950.82,79.7,0.02218,2e-05,3.19296]
[1777509157077,39.92,75931.59,79.7,0.02176,2e-05,3.14104]
[1777509158085,39.92,75916.77,79.7,0.02144,2e-05,3.10161]
[1777509160098,39.92,75902.41,79.7,0.02113,2e-05,3.06381]
[1777509165134,39.92,75893.52,79.7,0.02095,2e-05,3.04126]
[1777509170169,39.92,75903.69,79.7,0.02117,2e-05,3.06846]
[1777509175204,39.92,75900.65,79.7,0.02111,2e-05,3.06089]
[1777509180239,39.92,75897.92,79.7,0.02106,2e-05,3.05418]
[1777509185274,39.93,75889.82,79.7,0.02089,2e-05,3.03365]
[1777509190309,39.93,75896.42,79.7,0.02104,2e-05,3.05148]
[1777509195344,39.93,75892.18,79.7,0.02095,2e-05,3.04098]
[1777509200379,39.93,75893.45,79.7,0.02098,2e-05,3.04489]
[1777509205935,39.93,75894.96,79.7,0.02102,2e-05,3.04928]
[1777509211459,39.93,75890.71,79.7,0.02092,2e-05,3.03657]
[1777509216494,39.94,75903.21,79.7,0.02119,2e-05,3.06972]
[1777509221529,39.94,75903.59,79.7,0.0212,2e-05,3.071]
[1777509224629,39.94,75903.7,79.7,0.0212,2e-05,3.07135]
[1777509228769,39.94,75907.54,79.7,0.02128,2e-05,3.08169]
[1777509231598,39.94,75925.99,79.7,0.02168,2e-05,3.13058]
[1777509236633,39.94,75919.5,79.7,0.02154,2e-05,3.11315]
[1777509241669,39.94,75930.86,79.7,0.02178,2e-05,3.14334]
[1777509246704,39.94,75926.95,79.7,0.02169,2e-05,3.13267]
[1777509251738,39.94,75926.96,79.7,0.02169,2e-05,3.13248]
[1777509256774,39.94,75925.26,79.7,0.02165,2e-05,3.12779]
[1777509261809,39.94,75940.95,79.7,0.02199,2e-05,3.1696]
[1777509266845,39.93,75942.44,79.7,0.02202,2e-05,3.17313]
[1777509271880,39.93,75942.31,79.7,0.022,2e-05,3.16982]
[1777509276915,39.93,75940.58,79.7,0.02195,2e-05,3.16461]
[1777509281950,39.93,75927.93,79.7,0.02168,2e-05,3.13042]
[1777509286985,39.93,75929.29,79.7,0.02171,2e-05,3.13392]
[1777509292020,39.93,75929.18,79.7,0.0217,2e-05,3.13348]
[1777509297055,39.93,75926.32,79.7,0.02164,2e-05,3.12573]
[1777509302091,39.93,75929.37,79.7,0.02171,2e-05,3.1338]
[1777509307154,39.93,75939.22,79.7,0.02192,2e-05,3.15997]
[1777509313168,39.93,75944.9,79.7,0.02203,2e-05,3.17458]
[1777509318203,39.92,75945.12,79.7,0.02204,2e-05,3.17467]
[1777509323237,39.92,75954.36,79.7,0.02223,2e-05,3.199]
[1777509326266,39.92,75970.26,79.7,0.02258,2e-05,3.24185]
[1777509327003,39.92,75970.26,79.7,0.02258,2e-05,3.24185]
[1777509327268,39.92,75993.05,79.7,0.02309,2e-05,3.30441]
[1777509332036,39.92,75987.2,79.7,0.02293,2e-05,3.28453]
[1777509337338,39.91,75998.98,79.7,0.02318,2e-05,3.31522]
[1777509342373,39.91,76014.36,79.7,0.02352,2e-05,3.35638]
[1777509347410,39.9,76021.15,79.7,0.02366,2e-05,3.37332]
[1777509352445,39.89,76043.39,79.7,0.02416,2e-05,3.43425]
[1777509354188,39.89,76045.43,79.7,0.0242,2e-05,3.43953]
[1777509354390,39.89,76045.43,79.7,0.0242,2e-05,3.43953]
[1777509354459,39.89,76057.08,79.7,0.02447,2e-05,3.47241]
[1777509355584,39.89,76057.08,79.7,0.02447,2e-05,3.47241]
[1777509356462,39.89,76057.08,79.7,0.02447,2e-05,3.47241]
[1777509356473,39.89,76068.76,79.7,0.02475,2e-05,3.50624]
[1777509359476,39.88,76056.23,79.7,0.02444,2e-05,3.46814]
[1777509359494,39.88,76056.03,79.7,0.02443,2e-05,3.46757]
[1777509364125,39.88,76055.87,79.7,0.02443,2e-05,3.4673]
[1777509364128,39.88,76056.06,79.7,0.02444,2e-05,3.46797]
[1777509366543,39.88,76039.0,79.7,0.02402,2e-05,3.41802]
[1777509368580,39.88,76035.15,79.7,0.02393,2e-05,3.40656]
[1777509368637,39.88,76035.22,79.7,0.02393,2e-05,3.40626]
[1777509370059,39.88,76035.22,79.7,0.02393,2e-05,3.40626]
[1777509370323,39.88,76035.22,79.7,0.02393,2e-05,3.40626]
[1777509370581,39.88,76049.34,79.7,0.02426,2e-05,3.44683]
[1777509371774,39.88,76049.34,79.7,0.02426,2e-05,3.44683]
[1777509371778,39.88,76048.9,79.7,0.02425,2e-05,3.44568]
[1777509375616,39.87,76034.27,79.7,0.02389,2e-05,3.40193]
[1777509376623,39.87,76018.92,79.7,0.02353,2e-05,3.35811]
[1777509381657,39.87,76008.06,79.7,0.02327,2e-05,3.3259]
[1777509387681,39.86,76004.19,79.7,0.02317,2e-05,3.31376]
[1777509387780,39.86,76004.51,79.7,0.02317,2e-05,3.314]
[1777509389944,39.86,76005.4,79.7,0.02319,2e-05,3.3168]
[1777509393743,39.87,75991.37,79.7,0.02287,2e-05,3.27705]
[1777509398226,39.87,75980.65,79.7,0.02264,2e-05,3.24876]
[1777509402126,39.88,75982.91,79.7,0.02271,2e-05,3.25671]
[1777509402142,39.88,75986.26,79.7,0.02279,2e-05,3.26674]
[1777509407840,39.87,75987.58,79.7,0.02281,2e-05,3.26906]
[1777509412876,39.87,75979.93,79.7,0.02263,2e-05,3.24684]
[1777509417911,39.87,75986.97,79.7,0.02277,2e-05,3.26501]
[1777509422947,39.86,75987.87,79.7,0.02278,2e-05,3.26616]
[1777509427981,39.86,75989.35,79.7,0.02281,2e-05,3.2689]
[1777509433019,39.86,75993.02,79.7,0.02288,2e-05,3.27767]
[1777509435033,39.85,76019.3,79.7,0.02347,2e-05,3.35029]
[1777509438067,39.85,76035.57,79.7,0.02384,2e-05,3.39507]
[1777509439242,39.85,76035.57,79.7,0.02384,2e-05,3.39507]
[1777509439254,39.85,76043.03,79.7,0.024,2e-05,3.41537]
[1777509439821,39.85,76043.03,79.7,0.024,2e-05,3.41537]
[1777509440081,39.85,76038.47,79.7,0.0239,2e-05,3.4024]
[1777509445115,39.84,76044.49,79.7,0.02401,2e-05,3.41646]
[1777509447260,39.84,76044.56,79.7,0.02401,2e-05,3.41615]
[1777509447300,39.84,76044.84,79.7,0.02401,2e-05,3.41643]
[1777509448287,39.84,76044.84,79.7,0.02401,2e-05,3.41643]
[1777509448292,39.84,76044.84,79.7,0.02401,2e-05,3.41643]
[1777509454232,39.84,76045.36,79.7,0.02402,2e-05,3.41624]
[1777509460014,39.84,76045.87,79.7,0.02404,2e-05,3.4186]
[1777509465556,39.84,76054.73,79.7,0.02425,2e-05,3.4446]
[1777509475326,39.85,76044.32,79.7,0.02401,2e-05,3.41594]
[1777509480361,39.85,76050.45,79.7,0.02416,2e-05,3.43413]
[1777509483383,39.85,76069.54,79.7,0.02462,2e-05,3.48932]
[1777509484060,39.85,76069.54,79.7,0.02462,2e-05,3.48932]
[1777509484981,39.85,76078.2,79.7,0.02483,2e-05,3.51446]
[1777509485195,39.85,76078.2,79.7,0.02483,2e-05,3.51446]
[1777509489210,39.85,76082.19,79.7,0.02492,2e-05,3.52598]
[1777509490669,39.85,76073.63,79.7,0.02472,2e-05,3.50103]
[1777509491551,39.85,76073.63,79.7,0.02472,2e-05,3.50103]
[1777509492384,39.85,76070.99,79.7,0.02465,2e-05,3.4934]
[1777509492635,39.85,76077.35,79.7,0.02481,2e-05,3.51185]
[1777509492942,39.85,76077.35,79.7,0.02481,2e-05,3.51185]
[1777509493384,39.85,76077.35,79.7,0.02481,2e-05,3.51185]
[1777509493455,39.85,76101.45,79.7,0.02539,2e-05,3.58244]
[1777509493858,39.85,76101.45,79.7,0.02539,2e-05,3.58244]
[1777509494183,39.85,76101.45,79.7,0.02539,2e-05,3.58244]
[1777509495469,39.85,76081.9,79.7,0.02491,2e-05,3.52489]
[1777509495928,39.85,76081.9,79.7,0.02491,2e-05,3.52489]
[1777509501511,39.85,76079.27,79.7,0.02485,2e-05,3.51724]
[1777509506546,39.85,76074.56,79.7,0.02474,2e-05,3.50347]
[1777509512588,39.85,76076.3,79.7,0.02476,2e-05,3.50601]
[1777509517623,39.85,76079.71,79.7,0.02484,2e-05,3.51584]
[1777509522658,39.85,76071.26,79.7,0.02464,2e-05,3.49138]
[1777509527695,39.85,76077.51,79.7,0.02479,2e-05,3.50964]
[1777509532733,39.85,76085.78,79.7,0.02499,2e-05,3.53372]
[1777509537770,39.85,76090.37,79.7,0.0251,2e-05,3.54698]
[1777509539784,39.85,76105.86,79.7,0.02548,2e-05,3.59242]
[1777509544819,39.85,76114.38,79.7,0.02568,2e-05,3.61698]
[1777509545723,39.85,76114.38,79.7,0.02568,2e-05,3.61698]
[1777509550862,39.84,76117.91,79.7,0.02576,2e-05,3.62633]
[1777509552881,39.84,76101.53,79.7,0.02535,2e-05,3.57748]
[1777509557915,39.84,76109.99,79.7,0.02556,2e-05,3.60193]
[1777509562951,39.84,76106.83,79.7,0.02548,2e-05,3.59197]
[1777509565061,39.84,76106.14,79.7,0.02546,2e-05,3.58981]
[1777509565856,39.84,76113.6,79.7,0.02564,2e-05,3.61178]
[1777509571007,39.83,76116.28,79.7,0.02568,2e-05,3.61601]
[1777509575816,39.83,76119.55,79.7,0.02576,2e-05,3.6251]
[1777509581076,39.83,76119.36,79.7,0.02574,2e-05,3.62351]
[1777509583269,39.83,76124.11,79.7,0.02586,2e-05,3.63749]
[1777509586837,39.83,76133.57,79.7,0.02609,3e-05,3.66454]
[1777509592155,39.82,76135.37,79.7,0.02612,3e-05,3.66875]
[1777509594170,39.82,76149.54,79.7,0.02647,3e-05,3.71098]
[1777509595320,39.82,76149.54,79.7,0.02647,3e-05,3.71098]
[1777509595323,39.82,76149.54,79.7,0.02647,3e-05,3.71098]
[1777509601219,39.81,76145.54,79.7,0.02635,3e-05,3.69673]
[1777509604239,39.81,76128.92,79.7,0.02593,3e-05,3.64587]
[1777509605857,39.81,76127.23,79.7,0.02588,2e-05,3.64056]
[1777509611289,39.81,76121.25,79.7,0.02572,2e-05,3.62149]
[1777509614312,39.81,76104.11,79.7,0.0253,2e-05,3.57024]
[1777509615925,39.81,76099.88,79.7,0.02519,2e-05,3.55768]
[1777509621359,39.8,76109.72,79.7,0.02543,2e-05,3.58616]
[1777509625908,39.8,76100.55,79.7,0.0252,2e-05,3.55869]
[1777509631722,39.8,76108.69,79.7,0.0254,2e-05,3.58229]
[1777509633005,39.8,76105.44,79.7,0.0253,2e-05,3.56987]
[1777509638478,39.8,76108.9,79.7,0.02538,2e-05,3.57957]
[1777509643513,39.8,76106.02,79.7,0.0253,2e-05,3.57062]
[1777509645895,39.8,76106.08,79.7,0.0253,2e-05,3.57064]
[1777509649225,39.8,76117.96,79.7,0.02559,2e-05,3.60543]
[1777509649554,39.8,76117.41,79.7,0.02558,2e-05,3.60366]
[1777509654589,39.81,76124.84,79.7,0.02579,2e-05,3.6292]
[1777509655417,39.81,76124.84,79.7,0.02579,2e-05,3.6292]
[1777509655597,39.81,76124.74,79.7,0.0258,2e-05,3.62956]
[1777509660632,39.81,76126.01,79.7,0.02582,2e-05,3.63241]
[1777509665667,39.8,76123.04,79.7,0.02574,2e-05,3.62262]
[1777509670702,39.8,76122.18,79.7,0.02571,2e-05,3.61919]
[1777509675737,39.8,76123.37,79.7,0.02573,2e-05,3.62188]
[1777509680772,39.8,76123.59,79.7,0.02573,2e-05,3.62165]
[1777509684269,39.79,76133.95,79.7,0.02598,3e-05,3.65203]
[1777509684800,39.79,76135.67,79.7,0.02602,3e-05,3.65696]
[1777509690820,39.8,76128.64,79.7,0.02587,2e-05,3.63893]
[1777509690821,39.8,76128.64,79.7,0.02587,2e-05,3.63893]
[1777509695876,39.81,76127.51,79.7,0.02586,2e-05,3.63673]
[1777509700911,39.82,76131.48,79.7,0.02599,3e-05,3.65173]
[1777509705946,39.83,76121.67,79.7,0.02577,2e-05,3.62556]
[1777509710982,39.84,76127.38,79.7,0.02594,3e-05,3.64582]
[1777509716017,39.85,76134.88,79.7,0.02615,3e-05,3.67132]
[1777509717232,39.85,76134.88,79.7,0.02615,3e-05,3.67132]
[1777509717236,39.85,76134.88,79.7,0.02615,3e-05,3.67132]
[1777509717319,39.85,76134.98,79.7,0.02616,3e-05,3.6722]
[1777509719289,39.85,76135.5,79.7,0.02617,3e-05,3.67349]
[1777509719390,39.85,76135.33,79.7,0.02616,3e-05,3.67271]
[1777509721403,39.85,76133.27,79.7,0.02611,3e-05,3.66626]
[1777509721448,39.85,76133.27,79.7,0.02611,3e-05,3.66626]
[1777509721452,39.85,76126.42,79.7,0.02594,3e-05,3.64633]
[1777509724093,39.85,76112.62,79.7,0.0256,2e-05,3.60555]
[1777509729130,39.85,76116.42,79.7,0.02569,2e-05,3.61613]
[1777509733730,39.85,76110.49,79.7,0.02554,2e-05,3.59807]
[1777509733761,39.85,76103.47,79.7,0.02536,2e-05,3.5771]
[1777509739201,39.86,76093.04,79.7,0.02514,2e-05,3.55031]
[1777509742023,39.86,76080.64,79.7,0.02485,2e-05,3.51571]
[1777509742222,39.86,76080.38,79.7,0.02486,2e-05,3.51579]
[1777509747257,39.86,76080.69,79.7,0.02486,2e-05,3.51672]
[1777509749271,39.86,76066.55,79.7,0.02452,2e-05,3.47577]
[1777509750214,39.86,76066.55,79.7,0.02452,2e-05,3.47577]
[1777509750278,39.86,76065.28,79.7,0.02449,2e-05,3.47218]
[1777509751309,39.86,76065.28,79.7,0.02449,2e-05,3.47218]
[1777509751401,39.87,76051.81,79.7,0.02417,2e-05,3.43184]
[1777509752281,39.87,76051.81,79.7,0.02417,2e-05,3.43184]
[1777509752292,39.87,76051.83,79.7,0.02417,2e-05,3.43286]
[1777509755130,39.87,76055.25,79.7,0.02426,2e-05,3.44291]
[1777509756432,39.87,76055.2,79.7,0.02426,2e-05,3.44289]
[1777509762361,39.87,76042.45,79.7,0.02396,2e-05,3.40739]
[1777509766292,39.88,76042.17,79.7,0.02396,2e-05,3.40712]
[1777509771425,39.88,76038.09,79.7,0.02388,2e-05,3.39664]
[1777509772636,39.88,76038.09,79.7,0.02388,2e-05,3.39664]
[1777509775851,39.88,76023.95,79.7,0.02356,2e-05,3.35774]
[1777509781495,39.89,76026.05,79.7,0.02362,2e-05,3.3651]
[1777509786530,39.89,76030.36,79.7,0.02373,2e-05,3.37864]
[1777509791564,39.89,76021.0,79.7,0.02352,2e-05,3.3535]
[1777509794869,39.9,76018.18,79.7,0.02346,2e-05,3.34613]
[1777509804657,39.9,76021.77,79.7,0.02357,2e-05,3.3594]
[1777509808686,39.91,76043.77,79.7,0.02409,2e-05,3.42252]
[1777509813721,39.91,76040.54,79.7,0.024,2e-05,3.41151]
[1777509818757,39.91,76041.39,79.7,0.02403,2e-05,3.41475]
[1777509823792,39.91,76043.16,79.7,0.02408,2e-05,3.42054]
[1777509828827,39.92,76043.04,79.7,0.02408,2e-05,3.42095]
[1777509833866,39.92,76043.81,79.7,0.02411,2e-05,3.42388]
[1777509836558,39.92,76044.11,79.7,0.02412,2e-05,3.42504]
[1777509841699,39.92,76046.72,79.7,0.02418,2e-05,3.43321]
[1777509846958,39.92,76052.15,79.7,0.02432,2e-05,3.44936]
[1777509849984,39.92,76052.36,79.7,0.02432,2e-05,3.45017]
[1777509855013,39.93,76051.28,79.7,0.0243,2e-05,3.44775]
[1777509860048,39.93,76051.74,79.7,0.02432,2e-05,3.44962]
[1777509865082,39.93,76053.0,79.7,0.02435,2e-05,3.45374]
[1777509870118,39.93,76051.23,79.7,0.02432,2e-05,3.44917]
[1777509875153,39.93,76053.18,79.7,0.02435,2e-05,3.45268]
[1777509878024,39.93,76053.46,79.7,0.02436,2e-05,3.45367]
[1777509878026,39.93,76053.46,79.7,0.02436,2e-05,3.45367]
[1777509883209,39.93,76059.34,79.7,0.0245,2e-05,3.47113]
[1777509888244,39.93,76060.82,79.7,0.02454,2e-05,3.47567]
[1777509893279,39.94,76060.72,79.7,0.02454,2e-05,3.47564]
[1777509898313,39.94,76068.55,79.7,0.02473,2e-05,3.49846]
[1777509903349,39.94,76080.38,79.7,0.02501,2e-05,3.53279]
[1777509907657,39.94,76081.86,79.7,0.02505,2e-05,3.53695]
[1777509909347,39.94,76081.05,79.7,0.02503,2e-05,3.53443]
[1777509914733,39.93,76082.04,79.7,0.02505,2e-05,3.53708]
[1777509920469,39.93,76082.58,79.7,0.02506,2e-05,3.53832]
[1777509921308,39.93,76082.58,79.7,0.02506,2e-05,3.53832]
[1777509921474,39.93,76089.06,79.7,0.02522,2e-05,3.55721]
[1777509923696,39.94,76092.71,79.7,0.02531,2e-05,3.56867]
[1777509929532,39.95,76093.27,79.7,0.02537,2e-05,3.57534]
[1777509934678,39.96,76096.21,79.7,0.02545,2e-05,3.58416]
[1777509938595,39.97,76115.28,79.7,0.02595,2e-05,3.644]
[1777509943629,39.98,76123.25,79.7,0.02617,3e-05,3.6707]
[1777509948665,39.99,76120.35,79.7,0.02613,3e-05,3.66538]
[1777509953699,39.99,76122.94,79.7,0.02621,3e-05,3.67586]
[1777509958735,40.0,76132.72,79.7,0.02648,3e-05,3.70791]
[1777509963770,40.01,76132.29,79.7,0.02649,3e-05,3.70903]
[1777509969085,40.01,76137.04,79.7,0.02663,3e-05,3.72526]
[1777509978877,40.03,76141.69,79.7,0.02679,3e-05,3.74421]
[1777509983911,40.03,76141.56,79.7,0.02681,3e-05,3.74596]
[1777509988946,40.04,76144.37,79.7,0.0269,3e-05,3.75662]
[1777509993982,40.04,76142.43,79.7,0.02685,3e-05,3.75008]
[1777509999017,40.05,76141.36,79.7,0.02684,3e-05,3.74893]
[1777510004052,40.06,76146.24,79.7,0.02698,3e-05,3.76586]
[1777510009087,40.06,76146.04,79.7,0.02699,3e-05,3.7673]
[1777510014122,40.07,76145.01,79.7,0.02698,3e-05,3.7662]
[1777510016041,40.07,76145.29,79.7,0.02699,3e-05,3.76747]
[1777510016135,40.07,76145.3,79.7,0.027,3e-05,3.76791]
[1777510018113,40.07,76145.12,79.7,0.02699,3e-05,3.76691]
[1777510018150,40.07,76145.49,79.7,0.02699,3e-05,3.7676]
[1777510022209,40.07,76144.08,79.7,0.02697,3e-05,3.76453]
[1777510022245,40.07,76145.48,79.7,0.02701,3e-05,3.76921]
[1777510024270,40.07,76146.9,79.7,0.02704,3e-05,3.7731]
[1777510024363,40.07,76147.29,79.7,0.02705,3e-05,3.77384]
[1777510028390,40.07,76147.6,79.7,0.02707,3e-05,3.77599]
[1777510028492,40.07,76147.64,79.7,0.02707,3e-05,3.77651]
[1777510032175,40.07,76161.73,79.7,0.02742,3e-05,3.81828]
[1777510032275,40.07,76161.73,79.7,0.02742,3e-05,3.81828]
[1777510032535,40.07,76161.73,79.7,0.02742,3e-05,3.81828]
[1777510032625,40.07,76163.82,79.7,0.02747,3e-05,3.82419]
[1777510038292,40.07,76170.31,79.7,0.02766,3e-05,3.84597]
[1777510043327,40.08,76171.46,79.7,0.0277,3e-05,3.8509]
[1777510049000,40.08,76158.03,79.7,0.02736,3e-05,3.81066]
[1777510049101,40.08,76160.23,79.7,0.02742,3e-05,3.81807]
[1777510055183,40.08,76161.08,79.7,0.02741,3e-05,3.81584]
[1777510055410,40.07,76160.97,79.7,0.0274,3e-05,3.81443]
[1777510060283,40.08,76167.39,79.7,0.02757,3e-05,3.83544]
[1777510060301,40.08,76167.39,79.7,0.02757,3e-05,3.83544]
[1777510060445,40.08,76171.02,79.7,0.02767,3e-05,3.84693]
[1777510063418,40.07,76171.48,79.7,0.02767,3e-05,3.84714]
[1777510063468,40.07,76170.05,79.7,0.02763,3e-05,3.84213]
[1777510066591,40.07,76170.74,79.7,0.02765,3e-05,3.84479]
[1777510066658,40.08,76172.03,79.7,0.02769,3e-05,3.84904]
[1777510067559,40.08,76172.03,79.7,0.02769,3e-05,3.84904]
[1777510067620,40.07,76182.87,79.7,0.02797,3e-05,3.88207]
[1777510073540,40.08,76186.24,79.7,0.02807,3e-05,3.89374]
[1777510075762,40.08,76185.04,79.7,0.02804,3e-05,3.89019]
[1777510075767,40.08,76185.04,79.7,0.02804,3e-05,3.89019]
[1777510075859,40.08,76184.73,79.7,0.02803,3e-05,3.88961]
[1777510077824,40.08,76189.63,79.7,0.02816,3e-05,3.9049]
[1777510077913,40.07,76190.24,79.7,0.02817,3e-05,3.90543]
[1777510081948,40.08,76192.14,79.7,0.02822,3e-05,3.91172]
[1777510081960,40.08,76192.14,79.7,0.02822,3e-05,3.91172]
[1777510082046,40.08,76193.85,79.7,0.02827,3e-05,3.91738]
[1777510083837,40.08,76195.45,79.7,0.02831,3e-05,3.9224]
[1777510084528,40.07,76199.38,79.7,0.02841,3e-05,3.93401]
[1777510084952,40.07,76214.82,79.7,0.02882,3e-05,3.98118]
[1777510085625,40.07,76234.95,79.7,0.02937,3e-05,4.04536]
[1777510088203,40.07,76237.92,79.7,0.02944,3e-05,4.05395]
[1777510089203,40.06,76238.17,79.7,0.02943,3e-05,4.0528]
[1777510094689,40.06,76233.17,79.7,0.02929,3e-05,4.0365]
[1777510097782,40.06,76226.13,79.7,0.0291,3e-05,4.01388]
[1777510103753,40.06,76227.05,79.7,0.02912,3e-05,4.01676]
[1777510108787,40.06,76229.38,79.7,0.02918,3e-05,4.02419]
[1777510113823,40.06,76213.27,79.7,0.02872,3e-05,3.97006]
[1777510119088,40.06,76209.4,79.7,0.02862,3e-05,3.95814]
[1777510124906,40.06,76207.23,79.7,0.02857,3e-05,3.95204]
[1777510127132,40.06,76208.74,79.7,0.02861,3e-05,3.9569]
[1777510127228,40.06,76208.74,79.7,0.02861,3e-05,3.9569]
[1777510127342,40.06,76223.61,79.7,0.02902,3e-05,4.00404]
[1777510127994,40.06,76223.61,79.7,0.02902,3e-05,4.00404]
[1777510128362,40.07,76265.27,79.7,0.03018,3e-05,4.13896]
[1777510128547,40.07,76265.27,79.7,0.03018,3e-05,4.13896]
[1777510129170,40.07,76265.27,79.7,0.03018,3e-05,4.13896]
[1777510129217,40.07,76293.96,79.7,0.03099,3e-05,4.23301]
[1777510131236,40.06,76261.32,79.7,0.03006,3e-05,4.12551]
[1777510133273,40.06,76243.56,79.7,0.02956,3e-05,4.06743]
[1777510139257,40.06,76236.31,79.7,0.02936,3e-05,4.04374]
[1777510139664,40.06,76238.67,79.7,0.02942,3e-05,4.05126]
[1777510140020,40.06,76238.61,79.7,0.02941,3e-05,4.05014]
[1777510144081,40.05,76238.76,79.7,0.02939,3e-05,4.04784]
[1777510145895,40.05,76220.28,79.7,0.02887,3e-05,3.98704]
[1777510151097,40.03,76210.9,79.7,0.02857,3e-05,3.95267]
[1777510153937,40.03,76214.77,79.7,0.02867,3e-05,3.96336]
[1777510159154,40.02,76206.05,79.7,0.02839,3e-05,3.9314]
[1777510164193,40.01,76204.56,79.7,0.02832,3e-05,3.92313]
[1777510169227,40.0,76194.19,79.7,0.02802,3e-05,3.88728]
[1777510174262,39.99,76188.25,79.7,0.02781,3e-05,3.86288]
[1777510179297,39.98,76194.59,79.7,0.02795,3e-05,3.87952]
[1777510184332,39.97,76198.64,79.7,0.02803,3e-05,3.88889]
[1777510189395,39.96,76197.89,79.7,0.02799,3e-05,3.88397]
[1777510195409,39.95,76187.05,79.7,0.02767,3e-05,3.84587]
[1777510198430,39.95,76201.08,79.7,0.02802,3e-05,3.88771]
[1777510203465,39.94,76208.69,79.7,0.0282,3e-05,3.90834]
[1777510208504,39.93,76208.29,79.7,0.02816,3e-05,3.90369]
[1777510213535,39.92,76209.04,79.7,0.02815,3e-05,3.90261]
[1777510218571,39.91,76212.31,79.7,0.0282,3e-05,3.90952]
[1777510223606,39.9,76212.05,79.7,0.02817,3e-05,3.90527]
[1777510228641,39.89,76219.83,79.7,0.02835,3e-05,3.92622]
[1777510233676,39.88,76215.47,79.7,0.02818,3e-05,3.90622]
[1777510238711,39.87,76211.92,79.7,0.02806,3e-05,3.89182]
[1777510243747,39.86,76214.79,79.7,0.02811,3e-05,3.89763]
[1777510248782,39.85,76225.53,79.7,0.02836,3e-05,3.92807]
[1777510253823,39.84,76217.66,79.7,0.02812,3e-05,3.89982]
[1777510258858,39.84,76210.97,79.7,0.02792,3e-05,3.87573]
[1777510263894,39.83,76217.39,79.7,0.02806,3e-05,3.89286]
[1777510268934,39.82,76215.92,79.7,0.028,3e-05,3.88514]
[1777510269433,39.82,76215.92,79.7,0.028,3e-05,3.88514]
[1777510274975,39.81,76217.72,79.7,0.02801,3e-05,3.8871]
[1777510280014,39.8,76216.21,79.7,0.02795,3e-05,3.87933]
[1777510285047,39.79,76213.89,79.7,0.02785,3e-05,3.86851]
[1777510290085,39.78,76216.91,79.7,0.02791,3e-05,3.87505]
[1777510290454,39.78,76216.91,79.7,0.02791,3e-05,3.87505]
[1777510296127,39.77,76229.74,79.7,0.0282,3e-05,3.90906]
[1777510301163,39.76,76219.44,79.7,0.0279,3e-05,3.87364]
[1777510303177,39.76,76234.23,79.7,0.02829,3e-05,3.91897]
[1777510308212,39.75,76241.29,79.7,0.02845,3e-05,3.93788]
[1777510313247,39.74,76244.23,79.7,0.0285,3e-05,3.94369]
[1777510318282,39.73,76246.18,79.7,0.02852,3e-05,3.94633]
[1777510323317,39.72,76245.02,79.7,0.02846,3e-05,3.93912]
[1777510328352,39.71,76263.61,79.7,0.02893,3e-05,3.99476]
[1777510333387,39.7,76253.51,79.7,0.02862,3e-05,3.9586]
[1777510338422,39.69,76251.36,79.7,0.02853,3e-05,3.94808]
[1777510343457,39.68,76236.93,79.7,0.02811,3e-05,3.89893]
[1777510348492,39.67,76236.62,79.7,0.02808,3e-05,3.89482]
[1777510353526,39.67,76236.87,79.7,0.02804,3e-05,3.88976]
[1777510358562,39.66,76232.11,79.7,0.02789,3e-05,3.87184]
[1777510363597,39.65,76236.41,79.7,0.02798,3e-05,3.88251]
[1777510368632,39.64,76240.09,79.7,0.02805,3e-05,3.89119]
[1777510373666,39.63,76247.27,79.7,0.02822,3e-05,3.91079]
[1777510378702,39.62,76247.31,79.7,0.02819,3e-05,3.90784]
[1777510380750,39.62,76247.55,79.7,0.02819,3e-05,3.90799]
[1777510382147,39.62,76262.19,79.7,0.02858,3e-05,3.95327]
[1777510382892,39.62,76262.19,79.7,0.02858,3e-05,3.95327]
[1777510383005,39.62,76273.61,79.7,0.02888,3e-05,3.98912]
[1777510388774,39.62,76277.83,79.7,0.02901,3e-05,4.0033]
[1777510393810,39.62,76286.81,79.7,0.02926,3e-05,4.03253]
[1777510398844,39.62,76297.36,79.7,0.02955,3e-05,4.06673]
[1777510404520,39.62,76292.48,79.7,0.02941,3e-05,4.05085]
[1777510409770,39.62,76294.29,79.7,0.02947,3e-05,4.0568]
[1777510414958,39.62,76307.74,79.7,0.02982,3e-05,4.09759]
[1777510419993,39.62,76306.24,79.7,0.02978,3e-05,4.09244]
[1777510425028,39.62,76297.42,79.7,0.02953,3e-05,4.06347]
[1777510430062,39.62,76297.93,79.7,0.02954,3e-05,4.06514]
[1777510435098,39.62,76294.57,79.7,0.02945,3e-05,4.05428]
[1777510440133,39.62,76293.93,79.7,0.02943,3e-05,4.05232]
[1777510444948,39.62,76302.12,79.7,0.02966,3e-05,4.07906]
[1777510450203,39.62,76304.88,79.7,0.02974,3e-05,4.08797]
[1777510453138,39.62,76296.27,79.7,0.0295,3e-05,4.05985]
[1777510458259,39.62,76284.82,79.7,0.02918,3e-05,4.02309]
[1777510461280,39.62,76267.67,79.7,0.02871,3e-05,3.96814]
[1777510466316,39.62,76267.8,79.7,0.02872,3e-05,3.96949]
[1777510471353,39.63,76258.04,79.7,0.02844,3e-05,3.93638]
[1777510476389,39.63,76253.22,79.7,0.02832,3e-05,3.92209]
[1777510481425,39.63,76264.71,79.7,0.02864,3e-05,3.95954]
[1777510486460,39.63,76275.25,79.7,0.02894,3e-05,3.99382]
[1777510491495,39.63,76279.46,79.7,0.02905,3e-05,4.0077]
[1777510496530,39.63,76289.51,79.7,0.02933,3e-05,4.04022]
[1777510501565,39.63,76288.61,79.7,0.02931,3e-05,4.0373]
[1777510506601,39.63,76281.47,79.7,0.02911,3e-05,4.01428]
[1777510511636,39.63,76280.01,79.7,0.02907,3e-05,4.00983]
[1777510516670,39.63,76289.73,79.7,0.02934,3e-05,4.04136]
[1777510521706,39.63,76288.77,79.7,0.02932,3e-05,4.03828]
[1777510526741,39.63,76283.56,79.7,0.02917,3e-05,4.02154]
[1777510531776,39.64,76282.71,79.7,0.02913,3e-05,4.01619]
[1777510536811,39.64,76282.29,79.7,0.02912,3e-05,4.0151]
[1777510541845,39.64,76282.53,79.7,0.02913,3e-05,4.01614]
[1777510546882,39.64,76279.12,79.7,0.02904,3e-05,4.00545]
[1777510551915,39.64,76283.13,79.7,0.02915,3e-05,4.01871]
[1777510556951,39.64,76273.9,79.7,0.0289,3e-05,3.98929]
[1777510561986,39.64,76274.15,79.7,0.02891,3e-05,3.99057]
[1777510567021,39.64,76274.55,79.7,0.02893,3e-05,3.99229]
[1777510572056,39.64,76262.7,79.7,0.02861,3e-05,3.9549]
[1777510577093,39.64,76255.58,79.7,0.02842,3e-05,3.933]
[1777510582624,39.65,76252.79,79.7,0.02835,3e-05,3.92484]
[1777510588170,39.65,76245.79,79.7,0.02817,3e-05,3.90405]
[1777510593205,39.65,76245.08,79.7,0.02814,3e-05,3.90004]
[1777510598240,39.66,76258.1,79.7,0.0285,3e-05,3.94225]
[1777510603275,39.66,76266.14,79.7,0.02873,3e-05,3.96851]
[1777510606297,39.66,76280.94,79.7,0.02914,3e-05,4.01624]
[1777510607202,39.66,76280.94,79.7,0.02914,3e-05,4.01624]
[1777510612338,39.66,76284.44,79.7,0.02924,3e-05,4.02758]
[1777510617373,39.66,76289.01,79.7,0.02936,3e-05,4.0423]
[1777510622408,39.66,76284.96,79.7,0.02925,3e-05,4.02917]
[1777510627443,39.66,76271.99,79.7,0.02889,3e-05,3.98748]
[1777510632478,39.66,76268.19,79.7,0.02879,3e-05,3.97575]
[1777510637513,39.66,76282.87,79.7,0.0292,3e-05,4.02336]
[1777510642548,39.66,76286.36,79.7,0.0293,3e-05,4.0346]
[1777510647583,39.66,76277.74,79.7,0.02906,3e-05,4.00685]
[1777510652630,39.66,76276.58,79.7,0.02901,3e-05,4.00055]
[1777510657665,39.66,76274.5,79.7,0.02895,3e-05,3.9942]
[1777510662700,39.66,76265.35,79.7,0.02871,3e-05,3.96528]
[1777510667490,39.66,76259.22,79.7,0.02854,3e-05,3.94618]
[1777510672772,39.67,76242.58,79.7,0.0281,3e-05,3.89469]
[1777510677807,39.67,76243.4,79.7,0.02814,3e-05,3.89843]
[1777510682842,39.67,76240.6,79.7,0.02807,3e-05,3.89078]
[1777510687877,39.68,76240.01,79.7,0.02807,3e-05,3.89011]
[1777510692912,39.68,76242.46,79.7,0.02814,3e-05,3.89899]
[1777510697947,39.68,76244.14,79.7,0.0282,3e-05,3.90531]
[1777510702982,39.69,76244.19,79.7,0.02821,3e-05,3.90645]
[1777510708018,39.69,76243.16,79.7,0.02819,3e-05,3.90414]
[1777510713052,39.69,76242.79,79.7,0.02816,3e-05,3.90114]
[1777510718088,39.69,76246.44,79.7,0.02827,3e-05,3.91355]
[1777510723123,39.7,76257.81,79.7,0.02859,3e-05,3.95038]
[1777510728158,39.7,76259.61,79.7,0.02864,3e-05,3.95667]
[1777510733193,39.7,76264.51,79.7,0.02878,3e-05,3.97276]
[1777510738227,39.7,76268.95,79.7,0.0289,3e-05,3.98725]
[1777510743263,39.7,76273.41,79.7,0.02903,3e-05,4.00178]
[1777510748298,39.7,76266.09,79.7,0.02883,3e-05,3.97856]
[1777510753332,39.7,76262.99,79.7,0.02875,3e-05,3.96899]
[1777510758368,39.7,76260.9,79.7,0.02869,3e-05,3.96272]
[1777510763403,39.7,76255.02,79.7,0.02854,3e-05,3.94449]
[1777510768438,39.71,76256.09,79.7,0.02857,3e-05,3.94849]
[1777510773472,39.71,76255.53,79.7,0.02854,3e-05,3.94449]
[1777510778507,39.71,76255.35,79.7,0.02854,3e-05,3.94454]
[1777510783543,39.71,76255.73,79.7,0.02856,3e-05,3.94637]
[1777510788578,39.71,76255.04,79.7,0.02854,3e-05,3.94493]
[1777510794622,39.72,76241.94,79.7,0.0282,3e-05,3.90439]
[1777510799658,39.72,76243.37,79.7,0.02825,3e-05,3.90991]
[1777510801884,39.72,76214.24,79.7,0.02747,3e-05,3.81912]
[1777510803707,39.72,76205.58,79.7,0.02725,3e-05,3.79264]
[1777510803773,39.72,76204.11,79.7,0.02721,3e-05,3.7885]
[1777510805703,39.72,76218.81,79.7,0.02759,3e-05,3.83314]
[1777510810738,39.71,76210.96,79.7,0.02736,3e-05,3.80613]
[1777510815781,39.71,76213.02,79.7,0.0274,3e-05,3.81012]
[1777510820816,39.7,76222.69,79.7,0.02763,3e-05,3.83766]
[1777510825111,39.69,76220.13,79.7,0.02754,3e-05,3.82759]
[1777510830886,39.68,76218.41,79.7,0.02747,3e-05,3.81929]
[1777510835921,39.68,76221.14,79.7,0.0275,3e-05,3.82259]
[1777510840798,39.67,76221.67,79.7,0.0275,3e-05,3.8223]
[1777510840958,39.67,76231.72,79.7,0.02777,3e-05,3.85367]
[1777510842852,39.67,76238.39,79.7,0.02795,3e-05,3.87443]
[1777510842857,39.67,76238.39,79.7,0.02795,3e-05,3.87443]
[1777510842973,39.67,76239.26,79.7,0.02797,3e-05,3.87745]
[1777510848009,39.66,76238.87,79.7,0.02794,3e-05,3.87338]
[1777510853042,39.66,76246.41,79.7,0.02811,3e-05,3.89424]
[1777510858078,39.65,76248.59,79.7,0.02815,3e-05,3.89815]
[1777510863113,39.64,76246.13,79.7,0.02806,3e-05,3.88748]
[1777510868152,39.63,76255.28,79.7,0.02828,3e-05,3.91333]
[1777510873186,39.62,76257.22,79.7,0.0283,3e-05,3.91623]
[1777510878222,39.61,76254.43,79.7,0.0282,3e-05,3.90414]
[1777510882250,39.61,76279.25,79.7,0.02885,3e-05,3.9806]
[1777510883703,39.61,76279.25,79.7,0.02885,3e-05,3.9806]
[1777510889299,39.59,76288.71,79.7,0.02906,3e-05,4.00544]
[1777510894335,39.58,76288.55,79.7,0.029,3e-05,3.99807]
[1777510899370,39.57,76292.28,79.7,0.02907,3e-05,4.00614]
[1777510904405,39.56,76294.33,79.7,0.02909,3e-05,4.00875]
[1777510908436,39.55,76308.95,79.7,0.02947,3e-05,4.05289]
[1777510913474,39.54,76321.67,79.7,0.02979,3e-05,4.08993]
[1777510918509,39.53,76324.64,79.7,0.02984,3e-05,4.09503]
[1777510923544,39.51,76332.47,79.7,0.03002,3e-05,4.11617]
[1777510926568,39.51,76318.32,79.7,0.02959,3e-05,4.06689]
[1777510928582,39.5,76304.07,79.7,0.02918,3e-05,4.01871]
[1777510933617,39.49,76311.16,79.7,0.02934,3e-05,4.03779]
[1777510938653,39.48,76312.21,79.7,0.02933,3e-05,4.03716]
[1777510943687,39.47,76308.28,79.7,0.02919,3e-05,4.02028]
[1777510948723,39.46,76302.87,79.7,0.029,3e-05,3.99878]
[1777510951743,39.45,76288.64,79.7,0.02857,3e-05,3.94729]
[1777510956779,39.44,76286.39,79.7,0.02848,3e-05,3.93684]
[1777510959803,39.44,76271.2,79.7,0.02805,3e-05,3.88664]
[1777510963310,39.43,76257.76,79.7,0.02768,3e-05,3.84313]
[1777510964482,39.43,76245.82,79.7,0.02735,3e-05,3.80472]
[1777510968866,39.42,76228.14,79.7,0.02687,3e-05,3.74785]
[1777510971639,39.42,76227.97,79.7,0.02686,3e-05,3.74668]
[1777510976927,39.42,76224.28,79.7,0.02675,3e-05,3.7336]
[1777510979760,39.42,76222.83,79.7,0.0267,3e-05,3.72855]
[1777510984983,39.41,76214.87,79.7,0.02649,3e-05,3.7025]
[1777510990019,39.41,76203.35,79.7,0.02618,3e-05,3.6662]
[1777510995203,39.41,76211.11,79.7,0.02637,3e-05,3.68877]
[1777510995248,39.41,76211.11,79.7,0.02637,3e-05,3.68877]
[1777511001098,39.4,76213.04,79.7,0.02641,3e-05,3.69327]
[1777511006133,39.4,76210.23,79.7,0.02633,3e-05,3.68362]
[1777511011168,39.4,76215.4,79.7,0.02643,3e-05,3.69553]
[1777511016203,39.39,76221.94,79.7,0.02659,3e-05,3.71427]
[1777511021238,39.39,76224.55,79.7,0.02664,3e-05,3.7209]
[1777511026273,39.38,76222.1,79.7,0.02657,3e-05,3.712]
[1777511031309,39.38,76220.8,79.7,0.02652,3e-05,3.70671]
[1777511036346,39.38,76215.86,79.7,0.02639,3e-05,3.6903]
[1777511041381,39.37,76216.15,79.7,0.02638,3e-05,3.69006]
[1777511046416,39.37,76231.43,79.7,0.02677,3e-05,3.73573]
[1777511051451,39.37,76233.78,79.7,0.02682,3e-05,3.74145]
[1777511052503,39.37,76233.78,79.7,0.02682,3e-05,3.74145]
[1777511052514,39.37,76233.78,79.7,0.02682,3e-05,3.74145]
[1777511058499,39.36,76236.21,79.7,0.02686,3e-05,3.74677]
[1777511063535,39.36,76239.58,79.7,0.02694,3e-05,3.75563]
[1777511068570,39.35,76247.86,79.7,0.02714,3e-05,3.77968]
[1777511073605,39.35,76249.0,79.7,0.02713,3e-05,3.77865]
[1777511078640,39.34,76244.38,79.7,0.027,3e-05,3.76251]
[1777511080381,39.34,76243.23,79.7,0.02696,3e-05,3.75862]
[1777511083727,39.34,76242.24,79.7,0.02693,3e-05,3.75458]
[1777511089332,39.33,76225.61,79.7,0.02648,3e-05,3.70152]
[1777511090441,39.33,76218.14,79.7,0.02629,3e-05,3.67844]
[1777511093741,39.33,76224.11,79.7,0.02644,3e-05,3.69614]
[1777511098780,39.33,76220.2,79.7,0.02632,3e-05,3.68278]
[1777511103816,39.32,76229.54,79.7,0.02656,3e-05,3.71033]
[1777511108851,39.32,76222.72,79.7,0.02637,3e-05,3.68819]
[1777511112999,39.32,76200.7,79.7,0.0258,3e-05,3.62045]
[1777511117967,39.32,76185.87,79.7,0.02542,2e-05,3.57539]
[1777511123956,39.32,76183.92,79.7,0.02537,2e-05,3.56939]
[1777511128991,39.31,76189.17,79.7,0.0255,3e-05,3.58493]
[1777511134029,39.31,76191.34,79.7,0.02554,3e-05,3.58841]
[1777511134610,39.31,76191.34,79.7,0.02554,3e-05,3.58841]
[1777511140071,39.31,76184.42,79.7,0.02536,2e-05,3.56728]
[1777511145106,39.31,76177.85,79.7,0.02519,2e-05,3.54756]
[1777511150141,39.31,76179.91,79.7,0.02524,2e-05,3.55361]
[1777511155176,39.31,76171.1,79.7,0.02503,2e-05,3.52738]
[1777511160210,39.31,76165.41,79.7,0.02489,2e-05,3.51088]
[1777511165246,39.31,76176.05,79.7,0.02515,2e-05,3.54251]
[1777511170281,39.31,76173.34,79.7,0.02509,2e-05,3.53452]
[1777511175315,39.31,76174.92,79.7,0.02513,2e-05,3.53931]
[1777511180350,39.31,76173.71,79.7,0.0251,2e-05,3.53584]
[1777511183372,39.31,76189.25,79.7,0.02548,3e-05,3.58219]
[1777511188407,39.31,76185.38,79.7,0.02539,2e-05,3.57041]
[1777511193442,39.31,76179.4,79.7,0.02522,2e-05,3.54979]
[1777511198477,39.31,76181.66,79.7,0.02527,2e-05,3.55646]
[1777511203512,39.31,76187.23,79.7,0.02541,2e-05,3.57286]
[1777511208547,39.31,76190.64,79.7,0.02549,3e-05,3.58275]
[1777511211328,39.31,76190.44,79.7,0.02549,3e-05,3.58208]
[1777511216605,39.31,76189.84,79.7,0.02547,3e-05,3.57986]
[1777511221640,39.31,76187.87,79.7,0.02542,2e-05,3.57361]
[1777511227680,39.31,76182.69,79.7,0.02528,2e-05,3.55765]
[1777511232715,39.31,76177.95,79.7,0.02516,2e-05,3.54343]
[1777511238442,39.31,76171.36,79.7,0.025,2e-05,3.52386]
[1777511242615,39.31,76169.44,79.7,0.02495,2e-05,3.51831]
[1777511243200,39.31,76164.57,79.7,0.02483,2e-05,3.50336]
[1777511248782,39.3,76171.51,79.7,0.02498,2e-05,3.52141]
[1777511248827,39.3,76175.11,79.7,0.02506,2e-05,3.53143]
[1777511252128,39.3,76175.54,79.7,0.02507,2e-05,3.53274]
[1777511252229,39.3,76175.75,79.7,0.02506,2e-05,3.53077]
[1777511257890,39.29,76168.68,79.7,0.02486,2e-05,3.50662]
[1777511262925,39.28,76164.06,79.7,0.02472,2e-05,3.48999]
[1777511267960,39.27,76161.45,79.7,0.02463,2e-05,3.47944]
[1777511272995,39.26,76165.62,79.7,0.02471,2e-05,3.48897]
[1777511278030,39.26,76171.8,79.7,0.02484,2e-05,3.50438]
[1777511283065,39.25,76177.36,79.7,0.02495,2e-05,3.51786]
[1777511284848,39.24,76176.88,79.7,0.02494,2e-05,3.51583]
[1777511285079,39.24,76176.46,79.7,0.02492,2e-05,3.51405]
[1777511290113,39.24,76184.07,79.7,0.02511,2e-05,3.53688]
[1777511295149,39.24,76185.13,79.7,0.02514,2e-05,3.54017]
[1777511300185,39.24,76192.68,79.7,0.02533,2e-05,3.56269]
[1777511305220,39.24,76200.93,79.7,0.02553,3e-05,3.58725]
[1777511310255,39.24,76198.13,79.7,0.02546,3e-05,3.57861]
[1777511315290,39.24,76198.7,79.7,0.02545,3e-05,3.57744]
[1777511320325,39.24,76199.49,79.7,0.02547,3e-05,3.5796]
[1777511325360,39.24,76204.1,79.7,0.02558,3e-05,3.59311]
[1777511330395,39.24,76200.55,79.7,0.02549,3e-05,3.58218]
[1777511335434,39.24,76205.3,79.7,0.02561,3e-05,3.59615]
[1777511340468,39.24,76204.05,79.7,0.02558,3e-05,3.59206]
[1777511345504,39.24,76201.74,79.7,0.02551,3e-05,3.58482]
[1777511350538,39.24,76200.96,79.7,0.02549,3e-05,3.58223]
[1777511355574,39.24,76201.1,79.7,0.02549,3e-05,3.58242]
[1777511360608,39.24,76200.01,79.7,0.02547,3e-05,3.57892]
[1777511365644,39.24,76199.2,79.7,0.02544,3e-05,3.57628]
[1777511370678,39.23,76199.19,79.7,0.02544,3e-05,3.57606]
[1777511375714,39.23,76198.84,79.7,0.02541,3e-05,3.57218]
[1777511380749,39.23,76198.96,79.7,0.02541,3e-05,3.57236]
[1777511385784,39.23,76195.92,79.7,0.02534,2e-05,3.56315]
[1777511389812,39.23,76219.46,79.7,0.02593,3e-05,3.63383]
[1777511394850,39.23,76234.34,79.7,0.0263,3e-05,3.67836]
[1777511399886,39.23,76246.11,79.7,0.0266,3e-05,3.71345]
[1777511404928,39.22,76260.36,79.7,0.02696,3e-05,3.75618]
[1777511409963,39.22,76248.8,79.7,0.02664,3e-05,3.71876]
[1777511414998,39.22,76235.22,79.7,0.02628,3e-05,3.67582]
[1777511420034,39.21,76237.86,79.7,0.02634,3e-05,3.68294]
[1777511425069,39.21,76236.35,79.7,0.02629,3e-05,3.67732]
[1777511430106,39.21,76225.74,79.7,0.02601,3e-05,3.64402]
[1777511435140,39.21,76221.83,79.7,0.02589,3e-05,3.62887]
[1777511440174,39.2,76221.1,79.7,0.02587,3e-05,3.62614]
[1777511445667,39.2,76221.77,79.7,0.02588,3e-05,3.62778]
[1777511446910,39.2,76230.05,79.7,0.02609,3e-05,3.65275]
[1777511452259,39.2,76228.99,79.7,0.02606,3e-05,3.64861]
[1777511457295,39.2,76225.07,79.7,0.02595,3e-05,3.63609]
[1777511462329,39.2,76224.85,79.7,0.02594,3e-05,3.63491]
[1777511467364,39.2,76221.39,79.7,0.02585,3e-05,3.62396]
[1777511472400,39.19,76221.85,79.7,0.02586,3e-05,3.62498]
[1777511477435,39.19,76215.43,79.7,0.02569,3e-05,3.60513]
[1777511482471,39.19,76212.52,79.7,0.02562,3e-05,3.59617]
[1777511486501,39.19,76197.39,79.7,0.02524,2e-05,3.55072]
[1777511491535,39.19,76191.48,79.7,0.02507,2e-05,3.5307]
[1777511496571,39.19,76194.26,79.7,0.02515,2e-05,3.53928]
[1777511501606,39.19,76205.92,79.7,0.02544,3e-05,3.57417]
[1777511506641,39.19,76205.46,79.7,0.02542,3e-05,3.57267]
[1777511511677,39.19,76199.84,79.7,0.02528,2e-05,3.55578]
[1777511516712,39.19,76195.03,79.7,0.02516,2e-05,3.54145]
[1777511521756,39.19,76191.0,79.7,0.02506,2e-05,3.52963]
[1777511526784,39.2,76193.0,79.7,0.02512,2e-05,3.53584]
[1777511530970,39.2,76194.45,79.7,0.02515,2e-05,3.54025]
[1777511531110,39.2,76211.58,79.7,0.02558,3e-05,3.59157]
[1777511532554,39.2,76226.42,79.7,0.02596,3e-05,3.63627]
[1777511537861,39.19,76229.69,79.7,0.02603,3e-05,3.64549]
[1777511542897,39.19,76254.14,79.7,0.02666,3e-05,3.71978]
[1777511545274,39.19,76268.92,79.7,0.02704,3e-05,3.76506]
[1777511550953,39.18,76264.62,79.7,0.02691,3e-05,3.74969]
[1777511551811,39.18,76264.62,79.7,0.02691,3e-05,3.74969]
[1777511558003,39.18,76263.45,79.7,0.02685,3e-05,3.74124]
[1777511563039,39.17,76256.87,79.7,0.02666,3e-05,3.71945]
[1777511568074,39.17,76264.5,79.7,0.02685,3e-05,3.74169]
[1777511573109,39.17,76261.42,79.7,0.02676,3e-05,3.73065]
[1777511578145,39.16,76262.25,79.7,0.02677,3e-05,3.73182]
[1777511583179,39.16,76258.24,79.7,0.02665,3e-05,3.71808]
[1777511588217,39.16,76244.52,79.7,0.02628,3e-05,3.67465]
[1777511593252,39.15,76230.74,79.7,0.02592,3e-05,3.63184]
[1777511598287,39.15,76229.38,79.7,0.02588,3e-05,3.62724]
[1777511603322,39.15,76229.02,79.7,0.02587,3e-05,3.62575]
[1777511608357,39.15,76229.35,79.7,0.02588,3e-05,3.62638]
[1777511613392,39.15,76227.06,79.7,0.0258,3e-05,3.61642]
[1777511618427,39.15,76222.08,79.7,0.02567,3e-05,3.60108]
[1777511623462,39.15,76218.33,79.7,0.02557,3e-05,3.58963]
[1777511628497,39.15,76216.68,79.7,0.02553,3e-05,3.58464]
[1777511631517,39.15,76199.39,79.7,0.0251,2e-05,3.53292]
[1777511636553,39.15,76193.3,79.7,0.02495,2e-05,3.51529]
[1777511641588,39.15,76191.07,79.7,0.0249,2e-05,3.50919]
[1777511646623,39.15,76202.91,79.7,0.0252,2e-05,3.54489]
[1777511651658,39.15,76202.89,79.7,0.0252,2e-05,3.54502]
[1777511656692,39.15,76204.04,79.7,0.02523,2e-05,3.5486]
[1777511661727,39.15,76205.27,79.7,0.02526,2e-05,3.55237]
[1777511666762,39.15,76208.1,79.7,0.02533,3e-05,3.56092]
[1777511671798,39.15,76214.46,79.7,0.02547,3e-05,3.57722]
[1777511676833,39.15,76212.56,79.7,0.02542,3e-05,3.57141]
[1777511681868,39.15,76212.01,79.7,0.02541,3e-05,3.56968]
[1777511686903,39.15,76203.35,79.7,0.02519,2e-05,3.54384]
[1777511691938,39.15,76203.3,79.7,0.02519,2e-05,3.54383]
[1777511696973,39.15,76213.59,79.7,0.02545,3e-05,3.57462]
[1777511702008,39.15,76201.47,79.7,0.02515,2e-05,3.53833]
[1777511705100,39.15,76166.66,79.7,0.02429,2e-05,3.43574]
[1777511711081,39.16,76159.94,79.7,0.02414,2e-05,3.41764]
[1777511716117,39.16,76157.54,79.7,0.0241,2e-05,3.4119]
[1777511721152,39.17,76156.27,79.7,0.02408,2e-05,3.40953]
[1777511726188,39.17,76168.74,79.7,0.02439,2e-05,3.44705]
[1777511731223,39.17,76172.33,79.7,0.02447,2e-05,3.45591]
[1777511736258,39.17,76170.55,79.7,0.02443,2e-05,3.45165]
[1777511741293,39.18,76170.27,79.7,0.02443,2e-05,3.45181]
[1777511746328,39.18,76175.39,79.7,0.02457,2e-05,3.46773]
[1777511751363,39.18,76172.33,79.7,0.0245,2e-05,3.45961]
[1777511756398,39.18,76170.51,79.7,0.02446,2e-05,3.45525]
[1777511761435,39.19,76174.49,79.7,0.02457,2e-05,3.4679]
[1777511766480,39.19,76173.74,79.7,0.02456,2e-05,3.46658]
[1777511771513,39.19,76174.83,79.7,0.02459,2e-05,3.47066]
[1777511776548,39.2,76173.37,79.7,0.02456,2e-05,3.46729]
[1777511781583,39.2,76171.81,79.7,0.02453,2e-05,3.46356]
[1777511786617,39.2,76174.48,79.7,0.02461,2e-05,3.47248]
[1777511791653,39.2,76189.02,79.7,0.02495,2e-05,3.51351]
[1777511796688,39.2,76192.89,79.7,0.02505,2e-05,3.52544]
[1777511801722,39.21,76188.95,79.7,0.02496,2e-05,3.51406]
[1777511806758,39.21,76186.36,79.7,0.0249,2e-05,3.50683]
[1777511811793,39.21,76178.43,79.7,0.02471,2e-05,3.48391]
[1777511816828,39.21,76182.11,79.7,0.0248,2e-05,3.49542]
[1777511821863,39.21,76183.4,79.7,0.02484,2e-05,3.49976]
[1777511826898,39.21,76184.0,79.7,0.02486,2e-05,3.50199]
[1777511831933,39.21,76185.4,79.7,0.02489,2e-05,3.50652]
[1777511836968,39.21,76184.25,79.7,0.02487,2e-05,3.50344]
[1777511842003,39.22,76185.22,79.7,0.02489,2e-05,3.50666]
[1777511847038,39.22,76189.51,79.7,0.025,2e-05,3.51966]
[1777511852072,39.22,76183.83,79.7,0.02485,2e-05,3.50043]
[1777511857108,39.22,76182.74,79.7,0.02482,2e-05,3.49762]
[1777511859122,39.22,76197.27,79.7,0.02518,2e-05,3.54084]
[1777511864158,39.22,76195.62,79.7,0.02514,2e-05,3.53595]
[1777511869193,39.22,76197.03,79.7,0.02518,2e-05,3.54018]
[1777511874227,39.22,76198.87,79.7,0.02522,2e-05,3.54567]
[1777511879262,39.22,76199.34,79.7,0.02524,2e-05,3.54705]
[1777511884298,39.22,76206.97,79.7,0.02543,3e-05,3.56972]
[1777511889333,39.22,76194.64,79.7,0.02512,2e-05,3.53282]
[1777511894369,39.22,76196.01,79.7,0.02515,2e-05,3.53698]
[1777511899404,39.22,76195.52,79.7,0.02514,2e-05,3.53559]
[1777511904440,39.22,76195.16,79.7,0.02513,2e-05,3.53459]
[1777511909475,39.22,76192.32,79.7,0.02506,2e-05,3.52625]
[1777511914509,39.22,76193.07,79.7,0.02506,2e-05,3.52599]
[1777511919544,39.22,76198.43,79.7,0.0252,2e-05,3.54199]
[1777511925587,39.22,76197.26,79.7,0.02517,2e-05,3.53846]
[1777511930621,39.22,76198.74,79.7,0.02521,2e-05,3.54288]
[1777511935657,39.22,76199.15,79.7,0.02522,2e-05,3.54409]
[1777511940692,39.22,76191.19,79.7,0.02502,2e-05,3.52043]
[1777511945727,39.22,76196.4,79.7,0.02515,2e-05,3.53607]
[1777511950762,39.22,76198.88,79.7,0.02521,2e-05,3.5435]
[1777511955798,39.22,76205.53,79.7,0.02538,3e-05,3.56331]
[1777511960833,39.22,76208.45,79.7,0.02545,3e-05,3.57185]
[1777511965877,39.22,76208.79,79.7,0.02545,3e-05,3.57264]
[1777511970912,39.22,76210.43,79.7,0.02549,3e-05,3.57733]
[1777511975947,39.22,76205.09,79.7,0.02534,3e-05,3.55853]
[1777511980982,39.22,76204.92,79.7,0.02534,3e-05,3.55799]
[1777511986019,39.22,76207.0,79.7,0.02539,3e-05,3.56413]
[1777511991055,39.22,76215.48,79.7,0.0256,3e-05,3.58947]
[1777511996089,39.22,76229.01,79.7,0.02594,3e-05,3.62989]
[1777512001125,39.21,76232.18,79.7,0.02601,3e-05,3.63888]
[1777512006160,39.21,76231.96,79.7,0.026,3e-05,3.63756]
[1777512011194,39.21,76231.49,79.7,0.02599,3e-05,3.63554]
[1777512016230,39.21,76229.46,79.7,0.02593,3e-05,3.62886]
[1777512021265,39.21,76232.68,79.7,0.02601,3e-05,3.63814]
[1777512026300,39.21,76229.53,79.7,0.02592,3e-05,3.62811]
[1777512031335,39.2,76233.73,79.7,0.02601,3e-05,3.63769]
[1777512036370,39.2,76233.88,79.7,0.02601,3e-05,3.63765]
[1777512041405,39.2,76240.06,79.7,0.02616,3e-05,3.65592]
[1777512047447,39.2,76248.48,79.7,0.02637,3e-05,3.68086]
[1777512052481,39.2,76249.73,79.7,0.0264,3e-05,3.68381]
[1777512057517,39.19,76244.11,79.7,0.02624,3e-05,3.66579]
[1777512062553,39.19,76241.21,79.7,0.02616,3e-05,3.65626]
[1777512067588,39.19,76241.93,79.7,0.02618,3e-05,3.65785]
[1777512073217,39.19,76240.08,79.7,0.02613,3e-05,3.65173]
[1777512078665,39.19,76222.27,79.7,0.02567,3e-05,3.59697]
[1777512083701,39.19,76219.33,79.7,0.02559,3e-05,3.58813]
[1777512088735,39.19,76219.67,79.7,0.0256,3e-05,3.58911]
[1777512093770,39.19,76218.09,79.7,0.02554,3e-05,3.58165]
[1777512098804,39.19,76220.81,79.7,0.02561,3e-05,3.5898]
[1777512101825,39.19,76235.75,79.7,0.02599,3e-05,3.63499]
[1777512106861,39.19,76236.48,79.7,0.026,3e-05,3.63678]
[1777512111896,39.18,76235.79,79.7,0.02598,3e-05,3.6342]
[1777512116931,39.18,76227.73,79.7,0.02577,3e-05,3.6094]
[1777512121966,39.18,76227.78,79.7,0.02577,3e-05,3.60926]
[1777512127001,39.18,76210.63,79.7,0.02534,3e-05,3.55751]
[1777512130398,39.18,76200.04,79.7,0.02508,2e-05,3.52609]
[1777512133679,39.18,76196.33,79.7,0.02499,2e-05,3.51535]
[1777512139086,39.19,76195.2,79.7,0.02496,2e-05,3.51259]
[1777512141091,39.19,76194.35,79.7,0.02494,2e-05,3.51016]
[1777512141805,39.19,76187.78,79.7,0.02478,2e-05,3.49081]
[1777512142088,39.19,76187.78,79.7,0.02478,2e-05,3.49081]
[1777512142107,39.19,76186.59,79.7,0.02475,2e-05,3.48743]
[1777512144384,39.18,76186.12,79.7,0.02474,2e-05,3.4855]
[1777512145128,39.18,76186.52,79.7,0.02474,2e-05,3.48627]
[1777512148103,39.18,76185.91,79.7,0.02473,2e-05,3.48474]
[1777512148149,39.18,76184.36,79.7,0.02469,2e-05,3.48031]
[1777512151086,39.18,76182.98,79.7,0.02465,2e-05,3.47519]
[1777512151170,39.18,76182.3,79.7,0.02461,2e-05,3.47006]
[1777512153177,39.18,76182.35,79.7,0.02462,2e-05,3.47037]
[1777512153184,39.18,76182.31,79.7,0.02462,2e-05,3.47042]
[1777512158219,39.17,76185.04,79.7,0.02466,2e-05,3.47597]
[1777512160385,39.17,76186.18,79.7,0.02469,2e-05,3.47881]
[1777512161240,39.17,76195.82,79.7,0.02492,2e-05,3.50691]
[1777512166275,39.17,76199.43,79.7,0.02501,2e-05,3.51813]
[1777512171310,39.17,76196.25,79.7,0.02494,2e-05,3.50915]
[1777512176345,39.18,76195.69,79.7,0.02493,2e-05,3.50794]
[1777512181380,39.18,76192.21,79.7,0.02485,2e-05,3.49813]
[1777512186414,39.18,76182.84,79.7,0.02462,2e-05,3.47111]
[1777512191450,39.18,76178.01,79.7,0.02451,2e-05,3.45766]
[1777512191577,39.18,76178.01,79.7,0.02451,2e-05,3.45766]
[1777512196709,39.18,76172.25,79.7,0.02438,2e-05,3.44152]
[1777512196784,39.18,76171.59,79.7,0.02436,2e-05,3.4398]
[1777512197472,39.18,76171.59,79.7,0.02436,2e-05,3.4398]
[1777512197726,39.18,76171.59,79.7,0.02436,2e-05,3.4398]
[1777512207562,39.17,76176.02,79.7,0.02443,2e-05,3.4477]
[1777512210667,39.17,76176.33,79.7,0.02443,2e-05,3.44767]
[1777512210685,39.16,76176.73,79.7,0.02443,2e-05,3.44837]
[1777512212613,39.17,76178.63,79.7,0.02446,2e-05,3.45153]
[1777512217632,39.17,76182.18,79.7,0.02456,2e-05,3.46302]
[1777512222667,39.17,76183.24,79.7,0.02459,2e-05,3.46691]
[1777512227701,39.17,76182.71,79.7,0.02458,2e-05,3.46611]
[1777512232737,39.18,76181.15,79.7,0.02455,2e-05,3.46243]
[1777512237773,39.18,76185.52,79.7,0.02467,2e-05,3.47592]
[1777512243814,39.18,76192.88,79.7,0.02485,2e-05,3.4984]
[1777512248849,39.18,76192.28,79.7,0.02484,2e-05,3.49709]
[1777512253884,39.18,76194.38,79.7,0.0249,2e-05,3.50374]
[1777512258918,39.18,76195.68,79.7,0.02493,2e-05,3.50797]
[1777512263954,39.18,76194.2,79.7,0.0249,2e-05,3.50392]
[1777512270007,39.19,76196.87,79.7,0.02497,2e-05,3.51222]
[1777512275040,39.19,76205.37,79.7,0.02516,2e-05,3.53507]
[1777512280074,39.19,76205.88,79.7,0.02518,2e-05,3.5367]
[1777512283343,39.19,76198.6,79.7,0.025,2e-05,3.51508]
[1777512283626,39.19,76194.95,79.7,0.02491,2e-05,3.50437]
[1777512287048,39.19,76215.02,79.7,0.02541,3e-05,3.56431]
[1777512291152,39.19,76238.1,79.7,0.02599,3e-05,3.63384]
[1777512296187,39.18,76251.78,79.7,0.02634,3e-05,3.67468]
[1777512301222,39.18,76251.03,79.7,0.02631,3e-05,3.6714]
[1777512306257,39.18,76251.64,79.7,0.02632,3e-05,3.67233]
[1777512311578,39.18,76252.55,79.7,0.02633,3e-05,3.67418]
[1777512317335,39.17,76252.0,79.7,0.02631,3e-05,3.67138]
[1777512322370,39.17,76261.89,79.7,0.02656,3e-05,3.70082]
[1777512327405,39.17,76262.03,79.7,0.02655,3e-05,3.70011]
[1777512332440,39.16,76263.07,79.7,0.02655,3e-05,3.69944]
[1777512337475,39.16,76264.13,79.7,0.02657,3e-05,3.70152]
[1777512342509,39.16,76266.59,79.7,0.02662,3e-05,3.70792]
[1777512347544,39.15,76260.44,79.7,0.02645,3e-05,3.68775]
[1777512352579,39.15,76260.34,79.7,0.02644,3e-05,3.6864]
[1777512358622,39.15,76260.64,79.7,0.02644,3e-05,3.68612]
[1777512363657,39.14,76264.96,79.7,0.02654,3e-05,3.69845]
[1777512368692,39.14,76261.49,79.7,0.02644,3e-05,3.68675]
[1777512373726,39.14,76260.92,79.7,0.02642,3e-05,3.68401]
[1777512378762,39.14,76262.51,79.7,0.02645,3e-05,3.68794]
[1777512383797,39.13,76264.91,79.7,0.02651,3e-05,3.69436]
[1777512388831,39.13,76271.43,79.7,0.02667,3e-05,3.71341]
[1777512393867,39.13,76274.84,79.7,0.02673,3e-05,3.71995]
[1777512394830,39.13,76274.84,79.7,0.02673,3e-05,3.71995]
[1777512399908,39.12,76275.05,79.7,0.02672,3e-05,3.71904]
[1777512401571,39.12,76275.05,79.7,0.02672,3e-05,3.71904]
[1777512403650,39.12,76275.78,79.7,0.02673,3e-05,3.7208]
[1777512408972,39.12,76277.15,79.7,0.02675,3e-05,3.72314]
[1777512414011,39.11,76279.97,79.7,0.02682,3e-05,3.73054]
[1777512419047,39.11,76281.3,79.7,0.02684,3e-05,3.73324]
[1777512423638,39.11,76280.31,79.7,0.0268,3e-05,3.7293]
[1777512429116,39.1,76284.55,79.7,0.0269,3e-05,3.74045]
[1777512434709,39.1,76284.96,79.7,0.0269,3e-05,3.74023]
[1777512440194,39.09,76285.87,79.7,0.0269,3e-05,3.74127]
[1777512442917,39.09,76286.0,79.7,0.0269,3e-05,3.74108]
[1777512448250,39.08,76281.81,79.7,0.02678,3e-05,3.72623]
[1777512453285,39.08,76282.69,79.7,0.02677,3e-05,3.72486]
[1777512453966,39.08,76282.69,79.7,0.02677,3e-05,3.72486]
[1777512459327,39.08,76278.46,79.7,0.02664,3e-05,3.70993]
[1777512462829,39.07,76282.47,79.7,0.02674,3e-05,3.72161]
[1777512466589,39.07,76302.43,79.7,0.02726,3e-05,3.78284]
[1777512473425,39.06,76314.89,79.7,0.02757,3e-05,3.81924]
[1777512477080,39.06,76318.65,79.7,0.02766,3e-05,3.82991]
[1777512478992,39.06,76341.38,79.7,0.02827,3e-05,3.90155]
[1777512479383,39.06,76341.38,79.7,0.02827,3e-05,3.90155]
[1777512479737,39.06,76357.47,79.7,0.02872,3e-05,3.95295]
[1777512485519,39.05,76356.23,79.7,0.02865,3e-05,3.94518]
[1777512490820,39.04,76370.38,79.7,0.02902,3e-05,3.98802]
[1777512496597,39.02,76385.23,79.7,0.0294,3e-05,4.03226]
[1777512499618,39.02,76367.92,79.7,0.02889,3e-05,3.97333]
[1777512503491,39.01,76356.76,79.7,0.02856,3e-05,3.93519]
[1777512508681,39.0,76358.69,79.7,0.02858,3e-05,3.93784]
[1777512513744,39.0,76355.26,79.7,0.02844,3e-05,3.921]
[1777512518779,38.99,76347.22,79.7,0.0282,3e-05,3.89231]
[1777512523814,38.98,76345.33,79.7,0.02812,3e-05,3.88365]
[1777512528937,38.97,76333.21,79.7,0.02777,3e-05,3.84243]
[1777512533973,38.97,76332.66,79.7,0.02774,3e-05,3.83848]
[1777512539013,38.96,76325.08,79.7,0.02751,3e-05,3.81233]
[1777512544049,38.96,76327.33,79.7,0.02756,3e-05,3.81754]
[1777512548077,38.95,76343.23,79.7,0.02797,3e-05,3.86653]
[1777512553300,38.95,76344.81,79.7,0.028,3e-05,3.86968]
[1777512559155,38.94,76349.77,79.7,0.02811,3e-05,3.88214]
[1777512564191,38.93,76349.4,79.7,0.02807,3e-05,3.87841]
[1777512569228,38.92,76350.93,79.7,0.02809,3e-05,3.88079]
[1777512574262,38.92,76347.82,79.7,0.02797,3e-05,3.86553]
[1777512576279,38.92,76330.62,79.7,0.02749,3e-05,3.80981]
[1777512581314,38.91,76329.15,79.7,0.02744,3e-05,3.80322]
[1777512586349,38.91,76324.09,79.7,0.02728,3e-05,3.78531]
[1777512591384,38.9,76328.24,79.7,0.02738,3e-05,3.79662]
[1777512596419,38.9,76327.28,79.7,0.02734,3e-05,3.7917]
[1777512601453,38.89,76327.1,79.7,0.02732,3e-05,3.7893]
[1777512606489,38.88,76335.59,79.7,0.02753,3e-05,3.81388]
[1777512609509,38.88,76352.24,79.7,0.02797,3e-05,3.86616]
[1777512614544,38.87,76347.66,79.7,0.02782,3e-05,3.84863]
[1777512619580,38.87,76348.2,79.7,0.02782,3e-05,3.84802]
[1777512622607,38.86,76333.16,79.7,0.0274,3e-05,3.79884]
[1777512627650,38.86,76327.47,79.7,0.02723,3e-05,3.77904]
[1777512632685,38.85,76340.52,79.7,0.02755,3e-05,3.81577]
[1777512637720,38.85,76340.78,79.7,0.02753,3e-05,3.81452]
[1777512642755,38.84,76353.9,79.7,0.02787,3e-05,3.85414]
[1777512645782,38.84,76375.65,79.7,0.02846,3e-05,3.92273]
[1777512650816,38.83,76374.86,79.7,0.02841,3e-05,3.91722]
[1777512652532,38.83,76371.56,79.7,0.02831,3e-05,3.90596]
[1777512656055,38.82,76366.52,79.7,0.02816,3e-05,3.88755]
[1777512661894,38.81,76366.33,79.7,0.02813,3e-05,3.88399]
[1777512663910,38.81,76345.26,79.7,0.02754,3e-05,3.81555]
[1777512664113,38.81,76345.26,79.7,0.02754,3e-05,3.81555]
[1777512669952,38.81,76339.62,79.7,0.02737,3e-05,3.79549]
[1777512673624,38.8,76338.52,79.7,0.02733,3e-05,3.79094]
[1777512679015,38.8,76352.78,79.7,0.0277,3e-05,3.83407]
[1777512684050,38.79,76352.62,79.7,0.02768,3e-05,3.83141]
[1777512689085,38.79,76356.3,79.7,0.02776,3e-05,3.84102]
[1777512694119,38.78,76368.23,79.7,0.02805,3e-05,3.87423]
[1777512695296,38.78,76368.23,79.7,0.02805,3e-05,3.87423]
[1777512695308,38.78,76370.08,79.7,0.02809,3e-05,3.87969]
[1777512699732,38.78,76372.71,79.7,0.02817,3e-05,3.88924]
[1777512705596,38.79,76371.9,79.7,0.02817,3e-05,3.88875]
[1777512711242,38.79,76372.8,79.7,0.02822,3e-05,3.89413]
[1777512716277,38.8,76379.45,79.7,0.02842,3e-05,3.91738]
[1777512720075,38.8,76379.57,79.7,0.02843,3e-05,3.91876]
[1777512720122,38.8,76379.57,79.7,0.02843,3e-05,3.91876]
[1777512720305,38.8,76378.22,79.7,0.02839,3e-05,3.91472]
[1777512725340,38.79,76375.77,79.7,0.0283,3e-05,3.9042]
[1777512730375,38.79,76373.05,79.7,0.02821,3e-05,3.89294]
[1777512734403,38.78,76388.05,79.7,0.02861,3e-05,3.93953]
[1777512739438,38.77,76388.14,79.7,0.02858,3e-05,3.93707]
[1777512744473,38.77,76375.85,79.7,0.02822,3e-05,3.89459]
[1777512749508,38.76,76369.98,79.7,0.02804,3e-05,3.87338]
[1777512751392,38.76,76368.85,79.7,0.028,3e-05,3.86932]
[1777512756565,38.75,76366.66,79.7,0.0279,3e-05,3.85705]
[1777512761601,38.75,76358.97,79.7,0.02767,3e-05,3.83042]
[1777512766638,38.74,76355.76,79.7,0.02757,3e-05,3.81838]
[1777512771674,38.74,76354.61,79.7,0.02752,3e-05,3.81279]
[1777512772525,38.74,76354.61,79.7,0.02752,3e-05,3.81279]
[1777512777716,38.73,76350.68,79.7,0.0274,3e-05,3.7982]
[1777512778120,38.73,76350.68,79.7,0.0274,3e-05,3.7982]
[1777512783758,38.73,76342.91,79.7,0.02717,3e-05,3.77176]
[1777512788793,38.72,76339.34,79.7,0.02707,3e-05,3.75902]
[1777512793830,38.72,76328.87,79.7,0.02677,3e-05,3.72481]
[1777512798866,38.72,76324.0,79.7,0.02664,3e-05,3.70854]
[1777512803902,38.72,76319.23,79.7,0.0265,3e-05,3.69281]
[1777512808935,38.71,76327.12,79.7,0.0267,3e-05,3.7166]
[1777512813971,38.71,76327.57,79.7,0.02669,3e-05,3.71425]
[1777512819005,38.71,76332.5,79.7,0.02681,3e-05,3.72864]
[1777512824042,38.7,76323.79,79.7,0.02657,3e-05,3.70039]
[1777512829080,38.7,76322.36,79.7,0.02653,3e-05,3.69508]
[1777512834114,38.7,76319.43,79.7,0.02644,3e-05,3.68521]
[1777512839151,38.7,76311.57,79.7,0.02623,3e-05,3.66018]
[1777512844186,38.7,76308.09,79.7,0.02614,3e-05,3.64906]
[1777512849220,38.7,76309.13,79.7,0.02616,3e-05,3.65195]
[1777512854256,38.7,76315.39,79.7,0.02632,3e-05,3.67091]
[1777512857277,38.69,76332.39,79.7,0.02677,3e-05,3.72362]
[1777512862312,38.69,76337.62,79.7,0.0269,3e-05,3.73896]
[1777512867347,38.69,76346.19,79.7,0.02712,3e-05,3.76473]
[1777512872382,38.68,76345.24,79.7,0.02706,3e-05,3.75761]
[1777512877417,38.68,76337.71,79.7,0.02685,3e-05,3.73258]
[1777512882452,38.68,76335.05,79.7,0.02677,3e-05,3.72312]
[1777512887486,38.67,76343.38,79.7,0.02698,3e-05,3.74821]
[1777512892522,38.67,76334.03,79.7,0.02672,3e-05,3.71764]
[1777512897557,38.67,76334.28,79.7,0.02672,3e-05,3.71741]
[1777512902591,38.67,76333.78,79.7,0.0267,3e-05,3.71484]
[1777512907627,38.66,76319.69,79.7,0.02632,3e-05,3.66997]
[1777512912661,38.66,76314.83,79.7,0.02618,3e-05,3.65432]
[1777512917700,38.66,76295.08,79.7,0.02567,3e-05,3.59311]
[1777512923242,38.66,76288.09,79.7,0.02549,3e-05,3.57187]
[1777512925756,38.66,76270.09,79.7,0.02504,3e-05,3.51761]
[1777512926276,38.66,76270.09,79.7,0.02504,3e-05,3.51761]
[1777512932036,38.66,76263.52,79.7,0.02488,3e-05,3.49857]
[1777512932040,38.66,76263.52,79.7,0.02488,3e-05,3.49857]
[1777512937841,38.67,76260.45,79.7,0.02479,2e-05,3.4881]
[1777512942876,38.67,76257.9,79.7,0.02474,2e-05,3.48137]
[1777512947911,38.67,76256.81,79.7,0.02472,2e-05,3.47905]
[1777512952946,38.68,76257.48,79.7,0.02474,2e-05,3.48205]
[1777512957981,38.68,76254.52,79.7,0.02468,2e-05,3.47422]
[1777512963015,38.68,76253.11,79.7,0.02465,2e-05,3.47106]
[1777512968051,38.68,76257.62,79.7,0.02477,2e-05,3.4856]
[1777512973086,38.69,76255.9,79.7,0.02474,2e-05,3.48143]
[1777512978123,38.69,76252.08,79.7,0.02465,2e-05,3.47106]
[1777512983158,38.69,76247.52,79.7,0.02455,2e-05,3.45858]
[1777512988193,38.7,76247.76,79.7,0.02457,2e-05,3.46046]
[1777512993228,38.7,76247.39,79.7,0.02455,2e-05,3.45792]
[1777512998263,38.7,76237.77,79.7,0.02432,2e-05,3.43064]
[1777513003298,38.71,76224.51,79.7,0.02401,2e-05,3.39308]
[1777513008333,38.71,76210.97,79.7,0.0237,2e-05,3.35552]
[1777513013369,38.72,76211.29,79.7,0.02372,2e-05,3.35849]
[1777513018404,38.72,76211.2,79.7,0.02374,2e-05,3.36024]
[1777513023439,38.73,76212.73,79.7,0.02379,2e-05,3.36663]
[1777513028474,38.74,76212.34,79.7,0.0238,2e-05,3.36739]
[1777513031055,38.74,76215.45,79.7,0.02388,2e-05,3.37684]
[1777513031495,38.74,76230.45,79.7,0.02425,2e-05,3.42153]
[1777513033662,38.74,76236.09,79.7,0.02439,2e-05,3.43847]
[1777513039552,38.74,76233.75,79.7,0.02435,2e-05,3.43334]
[1777513044586,38.75,76233.97,79.7,0.02436,2e-05,3.43531]
[1777513049621,38.75,76240.48,79.7,0.02453,2e-05,3.45582]
[1777513054504,38.75,76243.43,79.7,0.0246,2e-05,3.46289]
[1777513059691,38.76,76246.83,79.7,0.02469,2e-05,3.47434]
[1777513064726,38.76,76248.3,79.7,0.02474,2e-05,3.47979]
[1777513069761,38.76,76249.05,79.7,0.02477,2e-05,3.48308]
[1777513073789,38.77,76272.46,79.7,0.02536,3e-05,3.55422]
[1777513078825,38.77,76276.33,79.7,0.02546,3e-05,3.56625]
[1777513083860,38.77,76288.88,79.7,0.02579,3e-05,3.60474]
[1777513084743,38.77,76288.88,79.7,0.02579,3e-05,3.60474]
[1777513089933,38.77,76288.58,79.7,0.02578,3e-05,3.60377]
[1777513094968,38.77,76289.12,79.7,0.02579,3e-05,3.6054]
[1777513100009,38.77,76287.27,79.7,0.02574,3e-05,3.59973]
[1777513105040,38.77,76284.35,79.7,0.02567,3e-05,3.59082]
[1777513110075,38.77,76291.34,79.7,0.02585,3e-05,3.61229]
[1777513115110,38.77,76284.33,79.7,0.02565,3e-05,3.58819]
[1777513120146,38.77,76288.86,79.7,0.02577,3e-05,3.60215]
[1777513124268,38.77,76287.64,79.7,0.02574,3e-05,3.59842]
[1777513130216,38.77,76287.13,79.7,0.02572,3e-05,3.59696]
[1777513135250,38.77,76290.3,79.7,0.02581,3e-05,3.60667]
[1777513140287,38.77,76290.5,79.7,0.02581,3e-05,3.60724]
[1777513145323,38.77,76291.04,79.7,0.02582,3e-05,3.60887]
[1777513150357,38.77,76279.74,79.7,0.02554,3e-05,3.5745]
[1777513155392,38.77,76277.58,79.7,0.02548,3e-05,3.56817]
[1777513160426,38.77,76277.68,79.7,0.02549,3e-05,3.56875]
[1777513165462,38.77,76270.88,79.7,0.02532,3e-05,3.54847]
[1777513166643,38.77,76265.96,79.7,0.02519,3e-05,3.5337]
[1777513172511,38.77,76263.66,79.7,0.02512,3e-05,3.52473]
[1777513173626,38.77,76261.68,79.7,0.02507,3e-05,3.51889]
[1777513179560,38.78,76255.84,79.7,0.02493,3e-05,3.50221]
[1777513184745,38.78,76255.94,79.7,0.02494,3e-05,3.50306]
[1777513185302,38.78,76255.94,79.7,0.02494,3e-05,3.50306]
[1777513187559,38.78,76252.52,79.7,0.02486,2e-05,3.49328]
[1777513192651,38.78,76250.06,79.7,0.02481,2e-05,3.48703]
[1777513193629,38.78,76250.06,79.7,0.02481,2e-05,3.48703]
[1777513198694,38.79,76254.23,79.7,0.02492,3e-05,3.50053]
[1777513204366,38.79,76253.9,79.7,0.02492,3e-05,3.50017]
[1777513209771,38.79,76256.89,79.7,0.025,3e-05,3.51014]
[1777513214806,38.79,76257.19,79.7,0.02501,3e-05,3.51168]
[1777513219841,38.79,76265.71,79.7,0.02523,3e-05,3.53781]
[1777513223658,38.79,76260.53,79.7,0.0251,3e-05,3.52248]
[1777513228906,38.8,76262.07,79.7,0.02515,3e-05,3.5277]
[1777513233942,38.8,76265.43,79.7,0.02522,3e-05,3.53557]
[1777513238979,38.8,76265.34,79.7,0.02522,3e-05,3.53566]
[1777513244017,38.8,76260.62,79.7,0.0251,3e-05,3.52181]
[1777513244647,38.8,76260.62,79.7,0.0251,3e-05,3.52181]
[1777513250059,38.8,76246.67,79.7,0.02476,2e-05,3.48067]
[1777513255094,38.8,76250.67,79.7,0.02487,2e-05,3.49341]
[1777513260129,38.8,76258.88,79.7,0.02508,3e-05,3.51868]
[1777513265164,38.81,76257.83,79.7,0.02506,3e-05,3.51608]
[1777513270199,38.81,76259.38,79.7,0.0251,3e-05,3.52128]
[1777513274650,38.81,76260.7,79.7,0.02514,3e-05,3.52572]
[1777513278536,38.81,76260.03,79.7,0.02512,3e-05,3.52398]
[1777513284296,38.81,76264.75,79.7,0.02525,3e-05,3.53871]
[1777513285776,38.81,76264.88,79.7,0.02525,3e-05,3.53917]
[1777513287265,38.81,76263.87,79.7,0.02522,3e-05,3.53618]
[1777513290270,38.81,76262.95,79.7,0.0252,3e-05,3.53362]
[1777513293647,38.81,76262.65,79.7,0.02518,3e-05,3.53027]
[1777513302352,38.81,76272.92,79.7,0.02544,3e-05,3.5617]
[1777513304763,38.81,76270.56,79.7,0.02538,3e-05,3.55463]
[1777513306862,38.81,76272.75,79.7,0.02544,3e-05,3.56131]
[1777513310315,38.81,76276.46,79.7,0.02553,3e-05,3.57258]
[1777513315516,38.81,76286.33,79.7,0.02579,3e-05,3.60249]
[1777513321287,38.81,76286.66,79.7,0.02579,3e-05,3.60332]
[1777513326593,38.81,76282.31,79.7,0.02568,3e-05,3.58979]
[1777513331628,38.81,76283.33,79.7,0.0257,3e-05,3.59285]
[1777513336662,38.81,76284.3,79.7,0.02573,3e-05,3.59572]
[1777513341698,38.81,76285.29,79.7,0.02575,3e-05,3.59864]
[1777513346732,38.81,76286.16,79.7,0.02577,3e-05,3.60116]
[1777513351770,38.81,76285.86,79.7,0.02575,3e-05,3.59743]
[1777513354511,38.81,76286.84,79.7,0.02577,3e-05,3.6004]
[1777513356803,38.81,76272.74,79.7,0.02541,3e-05,3.55749]
[1777513361838,38.81,76284.99,79.7,0.02573,3e-05,3.59478]
[1777513366873,38.81,76290.78,79.7,0.02587,3e-05,3.61231]
[1777513371907,38.81,76290.58,79.7,0.02587,3e-05,3.6115]
[1777513374996,38.81,76290.79,79.7,0.02587,3e-05,3.61207]
[1777513375050,38.81,76290.79,79.7,0.02587,3e-05,3.61207]
[1777513380971,38.81,76283.2,79.7,0.02567,3e-05,3.58865]
[1777513385064,38.81,76278.34,79.7,0.02555,3e-05,3.57393]
[1777513391050,38.81,76281.06,79.7,0.02562,3e-05,3.58235]
[1777513396085,38.81,76287.84,79.7,0.02579,3e-05,3.60298]
[1777513401120,38.81,76295.61,79.7,0.02599,3e-05,3.62663]
[1777513406155,38.81,76303.12,79.7,0.02619,3e-05,3.64941]
[1777513411190,38.81,76322.07,79.7,0.02666,3e-05,3.70491]
[1777513416225,38.8,76324.53,79.7,0.02672,3e-05,3.71167]
[1777513421260,38.8,76324.61,79.7,0.02671,3e-05,3.71097]
[1777513426294,38.8,76320.27,79.7,0.02659,3e-05,3.69649]
[1777513431329,38.8,76316.48,79.7,0.02648,3e-05,3.68393]
[1777513436365,38.79,76317.19,79.7,0.02649,3e-05,3.68532]
[1777513441400,38.79,76317.05,79.7,0.02648,3e-05,3.68423]
[1777513446435,38.79,76327.48,79.7,0.02675,3e-05,3.71607]
[1777513451470,38.79,76333.49,79.7,0.02691,3e-05,3.7339]
[1777513453617,38.79,76341.64,79.7,0.02712,3e-05,3.75932]
[1777513459531,38.78,76344.11,79.7,0.02717,3e-05,3.76513]
[1777513464565,38.78,76342.79,79.7,0.02712,3e-05,3.75955]
[1777513466580,38.78,76329.07,79.7,0.02675,3e-05,3.71593]
[1777513467785,38.78,76329.07,79.7,0.02675,3e-05,3.71593]
[1777513473730,38.77,76329.16,79.7,0.02673,3e-05,3.71248]
[1777513476351,38.77,76328.93,79.7,0.02671,3e-05,3.71098]
[1777513481685,38.77,76324.38,79.7,0.02658,3e-05,3.69565]
[1777513485376,38.77,76323.79,79.7,0.02656,3e-05,3.6933]
[1777513488284,38.77,76325.76,79.7,0.02661,3e-05,3.69893]
[1777513493769,38.76,76326.8,79.7,0.02663,3e-05,3.7011]
[1777513495257,38.76,76326.49,79.7,0.02662,3e-05,3.69995]
[1777513500819,38.76,76324.62,79.7,0.02656,3e-05,3.69309]
[1777513505853,38.76,76323.59,79.7,0.02653,3e-05,3.68901]
[1777513510888,38.76,76322.51,79.7,0.02649,3e-05,3.68479]
[1777513515924,38.75,76319.23,79.7,0.0264,3e-05,3.67382]
[1777513519611,38.75,76318.77,79.7,0.02638,3e-05,3.67194]
[1777513525342,38.75,76321.61,79.7,0.02645,3e-05,3.67998]
[1777513531034,38.75,76324.52,79.7,0.0265,3e-05,3.68517]
[1777513536070,38.74,76327.49,79.7,0.02657,3e-05,3.69347]
[1777513541105,38.74,76332.6,79.7,0.0267,3e-05,3.70846]
[1777513546140,38.74,76338.51,79.7,0.02684,3e-05,3.72577]
[1777513551175,38.73,76329.66,79.7,0.0266,3e-05,3.69695]
[1777513556210,38.73,76322.66,79.7,0.02641,3e-05,3.67428]
[1777513561245,38.73,76323.83,79.7,0.02643,3e-05,3.67718]
[1777513564782,38.73,76335.37,79.7,0.02673,3e-05,3.71283]
[1777513570309,38.73,76334.92,79.7,0.02671,3e-05,3.70993]
[1777513575641,38.72,76334.92,79.7,0.0267,3e-05,3.7091]
[1777513581386,38.72,76333.31,79.7,0.02665,3e-05,3.70262]
[1777513586427,38.72,76332.61,79.7,0.02662,3e-05,3.69945]
[1777513591463,38.71,76335.88,79.7,0.02668,3e-05,3.70598]
[1777513597505,38.71,76338.15,79.7,0.02673,3e-05,3.71187]
[1777513602540,38.71,76347.88,79.7,0.02698,3e-05,3.74127]
[1777513607575,38.7,76347.65,79.7,0.02696,3e-05,3.73903]
[1777513612610,38.7,76346.92,79.7,0.02693,3e-05,3.73553]
[1777513617645,38.7,76336.3,79.7,0.02664,3e-05,3.70115]
[1777513622680,38.69,76330.0,79.7,0.02646,3e-05,3.68077]
[1777513627714,38.69,76330.22,79.7,0.02646,3e-05,3.68079]
[1777513632749,38.69,76326.48,79.7,0.02636,3e-05,3.66854]
[1777513637786,38.69,76326.61,79.7,0.02636,3e-05,3.66841]
[1777513642821,38.69,76329.98,79.7,0.02644,3e-05,3.67829]
[1777513647857,38.69,76326.84,79.7,0.02635,3e-05,3.66795]
[1777513652892,38.69,76324.28,79.7,0.02627,3e-05,3.65685]
[1777513657926,38.68,76323.92,79.7,0.02625,3e-05,3.65537]
[1777513662962,38.68,76321.81,79.7,0.02619,3e-05,3.64851]
[1777513667997,38.68,76322.72,79.7,0.02622,3e-05,3.65103]
[1777513673032,38.68,76323.79,79.7,0.02624,3e-05,3.65407]
[1777513681088,38.68,76327.16,79.7,0.02632,3e-05,3.66394]
[1777513686123,38.68,76331.03,79.7,0.02642,3e-05,3.67551]
[1777513691157,38.68,76336.82,79.7,0.02657,3e-05,3.69299]
[1777513696193,38.67,76343.77,79.7,0.02675,3e-05,3.71395]
[1777513701227,38.67,76345.84,79.7,0.0268,3e-05,3.71953]
[1777513706263,38.67,76348.27,79.7,0.02685,3e-05,3.72618]
[1777513711298,38.67,76350.33,79.7,0.02688,3e-05,3.72887]
[1777513716333,38.66,76351.62,79.7,0.0269,3e-05,3.73187]
[1777513721368,38.66,76351.41,79.7,0.02689,3e-05,3.73018]
[1777513726402,38.66,76350.57,79.7,0.02686,3e-05,3.72652]
[1777513731438,38.66,76351.07,79.7,0.02686,3e-05,3.72712]
[1777513736473,38.65,76343.81,79.7,0.02666,3e-05,3.70344]
[1777513741508,38.65,76332.1,79.7,0.02635,3e-05,3.6662]
[1777513742383,38.65,76332.1,79.7,0.02635,3e-05,3.6662]
[1777513743712,38.65,76325.65,79.7,0.02618,3e-05,3.64609]
[1777513749564,38.65,76327.11,79.7,0.02621,3e-05,3.65006]
[1777513754853,38.65,76322.86,79.7,0.0261,3e-05,3.6366]
[1777513755991,38.65,76323.8,79.7,0.02612,3e-05,3.63938]
[1777513761648,38.65,76324.6,79.7,0.02614,3e-05,3.64147]
[1777513764702,38.65,76324.23,79.7,0.02613,3e-05,3.64019]
[1777513766144,38.65,76324.24,79.7,0.02613,3e-05,3.64009]
[1777513771717,38.65,76335.69,79.7,0.0264,3e-05,3.6725]
[1777513774738,38.64,76349.61,79.7,0.02677,3e-05,3.7155]
[1777513779773,38.64,76356.39,79.7,0.02694,3e-05,3.73576]
[1777513784809,38.64,76356.93,79.7,0.02695,3e-05,3.73632]
[1777513787214,38.64,76356.31,79.7,0.02693,3e-05,3.7339]
[1777513787325,38.64,76356.31,79.7,0.02693,3e-05,3.7339]
[1777513792424,38.63,76361.21,79.7,0.02705,3e-05,3.74818]
[1777513794795,38.63,76361.21,79.7,0.02705,3e-05,3.74818]
[1777513799914,38.63,76360.05,79.7,0.027,3e-05,3.74254]
[1777513804948,38.62,76361.06,79.7,0.02702,3e-05,3.74454]
[1777513806322,38.62,76361.06,79.7,0.02702,3e-05,3.74454]
[1777513811999,38.62,76358.24,79.7,0.02693,3e-05,3.73399]
[1777513813674,38.62,76359.11,79.7,0.02695,3e-05,3.73651]
[1777513819048,38.62,76360.46,79.7,0.02697,3e-05,3.73941]
[1777513824083,38.61,76361.39,79.7,0.02699,3e-05,3.74119]
[1777513826429,38.61,76363.25,79.7,0.02703,3e-05,3.74658]
[1777513832142,38.61,76360.73,79.7,0.02693,3e-05,3.73446]
[1777513834674,38.61,76358.96,79.7,0.02688,3e-05,3.72844]
[1777513840200,38.6,76360.04,79.7,0.0269,3e-05,3.73058]
[1777513848256,38.6,76363.14,79.7,0.02697,3e-05,3.73856]
[1777513853291,38.59,76352.21,79.7,0.02667,3e-05,3.70312]
[1777513858326,38.59,76352.13,79.7,0.02666,3e-05,3.70206]
[1777513863361,38.59,76347.88,79.7,0.02654,3e-05,3.688]
[1777513868396,38.59,76346.91,79.7,0.02651,3e-05,3.68426]
[1777513872733,38.59,76335.35,79.7,0.0262,3e-05,3.64789]
[1777513878466,38.59,76324.72,79.7,0.02592,3e-05,3.61457]
[1777513883671,38.59,76325.2,79.7,0.02593,3e-05,3.61592]
[1777513889545,38.59,76323.06,79.7,0.02587,3e-05,3.60912]
[1777513894580,38.59,76319.24,79.7,0.02575,3e-05,3.59466]
[1777513899616,38.59,76325.56,79.7,0.02592,3e-05,3.61402]
[1777513904651,38.58,76326.09,79.7,0.02593,3e-05,3.61556]
[1777513909691,38.58,76320.96,79.7,0.0258,3e-05,3.59972]
[1777513914726,38.58,76321.35,79.7,0.02581,3e-05,3.60097]
[1777513919761,38.59,76315.0,79.7,0.02564,3e-05,3.58155]
[1777513924805,38.59,76317.16,79.7,0.0257,3e-05,3.58838]
[1777513929835,38.59,76322.04,79.7,0.02583,3e-05,3.60358]
[1777513934823,38.59,76323.55,79.7,0.02587,3e-05,3.6083]
[1777513936609,38.59,76324.25,79.7,0.02589,3e-05,3.61047]
[1777513941918,38.59,76324.39,79.7,0.02589,3e-05,3.6109]
[1777513947759,38.59,76325.92,79.7,0.02593,3e-05,3.61557]
[1777513952996,38.59,76325.17,79.7,0.02589,3e-05,3.6104]
[1777513958031,38.59,76327.57,79.7,0.02595,3e-05,3.61769]
[1777513959499,38.59,76328.73,79.7,0.02598,3e-05,3.62124]
[1777513964643,38.58,76339.53,79.7,0.02626,3e-05,3.65429]
[1777513970115,38.58,76337.34,79.7,0.0262,3e-05,3.64692]
[1777513973295,38.58,76331.46,79.7,0.02604,3e-05,3.62854]
[1777513973608,38.58,76329.2,79.7,0.02598,3e-05,3.62151]
[1777513977212,38.58,76346.64,79.7,0.02644,3e-05,3.67539]
[1777513984213,38.58,76348.45,79.7,0.02648,3e-05,3.67996]
[1777513989249,38.58,76352.33,79.7,0.02657,3e-05,3.69132]
[1777513994284,38.57,76351.25,79.7,0.02654,3e-05,3.68716]
[1777513999319,38.57,76351.13,79.7,0.02653,3e-05,3.68602]
[1777514004354,38.57,76351.73,79.7,0.02654,3e-05,3.68715]
[1777514009795,38.57,76351.6,79.7,0.02653,3e-05,3.68613]
[1777514014791,38.57,76351.8,79.7,0.02651,3e-05,3.68343]
[1777514015226,38.57,76351.8,79.7,0.02651,3e-05,3.68343]
[1777514020466,38.56,76361.3,79.7,0.02675,3e-05,3.71191]
[1777514025501,38.56,76360.39,79.7,0.02672,3e-05,3.7081]
[1777514029544,38.56,76378.77,79.7,0.02721,3e-05,3.76539]
[1777514032533,38.56,76382.3,79.7,0.0273,3e-05,3.77605]
[1777514037585,38.55,76382.88,79.7,0.0273,3e-05,3.77616]
[1777514041613,38.55,76400.8,79.7,0.02778,3e-05,3.83236]
[1777514044781,38.55,76405.03,79.7,0.02789,3e-05,3.84524]
[1777514050759,38.54,76404.8,79.7,0.02786,3e-05,3.84208]
[1777514050841,38.54,76404.8,79.7,0.02786,3e-05,3.84208]
[1777514052101,38.54,76405.47,79.7,0.02788,3e-05,3.84384]
[1777514052341,38.54,76420.57,79.7,0.02829,3e-05,3.89192]
[1777514052466,38.54,76420.57,79.7,0.02829,3e-05,3.89192]
[1777514053401,38.54,76428.42,79.7,0.02851,3e-05,3.91789]
[1777514058736,38.54,76421.64,79.7,0.02834,3e-05,3.89754]
[1777514063771,38.55,76412.56,79.7,0.0281,3e-05,3.86994]
[1777514066442,38.55,76409.19,79.7,0.02801,3e-05,3.85944]
[1777514066454,38.55,76401.7,79.7,0.02781,3e-05,3.8357]
[1777514066792,38.55,76398.13,79.7,0.02771,3e-05,3.82468]
[1777514071827,38.55,76385.79,79.7,0.02734,3e-05,3.78067]
[1777514074663,38.54,76380.62,79.7,0.0272,3e-05,3.76339]
[1777514075079,38.54,76380.62,79.7,0.0272,3e-05,3.76339]
[1777514075171,38.54,76360.07,79.7,0.02664,3e-05,3.69847]
[1777514076427,38.54,76360.07,79.7,0.02664,3e-05,3.69847]
[1777514077281,38.54,76356.41,79.7,0.02654,3e-05,3.68673]
[1777514080944,38.54,76340.58,79.7,0.02612,3e-05,3.6371]
[1777514087212,38.54,76326.93,79.7,0.02577,3e-05,3.59493]
[1777514094865,38.54,76323.88,79.7,0.02569,3e-05,3.58571]
[1777514095694,38.54,76320.67,79.7,0.02561,3e-05,3.57603]
[1777514096345,38.54,76346.72,79.7,0.02629,3e-05,3.65658]
[1777514096550,38.54,76346.72,79.7,0.02629,3e-05,3.65658]
[1777514097004,38.54,76362.2,79.7,0.0267,3e-05,3.705]
[1777514097515,38.54,76362.2,79.7,0.0267,3e-05,3.705]
[1777514103046,38.54,76359.77,79.7,0.02663,3e-05,3.69646]
[1777514108084,38.54,76364.16,79.7,0.02674,3e-05,3.70951]
[1777514113119,38.54,76364.44,79.7,0.02674,3e-05,3.70942]
[1777514119160,38.53,76373.31,79.7,0.02696,3e-05,3.73624]
[1777514124196,38.53,76374.8,79.7,0.02699,3e-05,3.73995]
[1777514128254,38.53,76359.1,79.7,0.02657,3e-05,3.68968]
[1777514129010,38.53,76359.1,79.7,0.02657,3e-05,3.68968]
[1777514133260,38.53,76342.07,79.7,0.0261,3e-05,3.63342]
[1777514138297,38.53,76331.89,79.7,0.02583,3e-05,3.60194]
[1777514143333,38.53,76333.02,79.7,0.02586,3e-05,3.60555]
[1777514148368,38.53,76331.52,79.7,0.02582,3e-05,3.60105]
[1777514148540,38.53,76331.52,79.7,0.02582,3e-05,3.60105]
[1777514153709,38.53,76327.64,79.7,0.02572,3e-05,3.58928]
[1777514159444,38.53,76326.69,79.7,0.0257,3e-05,3.58669]
[1777514164480,38.53,76327.27,79.7,0.02572,3e-05,3.5887]
[1777514164627,38.53,76327.27,79.7,0.02572,3e-05,3.5887]
[1777514165488,38.53,76327.29,79.7,0.02571,3e-05,3.58812]
[1777514166150,38.53,76327.29,79.7,0.02571,3e-05,3.58812]
[1777514166495,38.53,76330.37,79.7,0.02579,3e-05,3.59695]
[1777514171530,38.53,76335.48,79.7,0.02592,3e-05,3.61277]
[1777514176565,38.53,76335.53,79.7,0.02592,3e-05,3.61294]
[1777514182082,38.53,76322.36,79.7,0.02558,3e-05,3.57253]
[1777514182217,38.53,76322.45,79.7,0.02558,3e-05,3.57295]
[1777514186507,38.52,76315.59,79.7,0.0254,3e-05,3.55081]
[1777514188650,38.52,76291.61,79.7,0.02478,3e-05,3.4767]
[1777514188884,38.52,76291.61,79.7,0.02478,3e-05,3.4767]
[1777514191981,38.52,76290.23,79.7,0.02473,3e-05,3.47125]
[1777514197716,38.51,76287.63,79.7,0.02462,3e-05,3.45789]
[1777514203455,38.5,76286.69,79.7,0.02459,2e-05,3.45347]
[1777514208627,38.5,76286.33,79.7,0.02456,2e-05,3.45002]
[1777514213696,38.49,76274.92,79.7,0.02426,2e-05,3.41438]
[1777514218130,38.49,76256.25,79.7,0.02379,2e-05,3.35782]
[1777514223905,38.48,76247.91,79.7,0.02358,2e-05,3.33221]
[1777514228940,38.48,76238.81,79.7,0.02335,2e-05,3.30483]
[1777514233976,38.48,76238.14,79.7,0.02333,2e-05,3.30211]
[1777514239010,38.48,76238.55,79.7,0.02333,2e-05,3.30251]
[1777514244046,38.47,76249.56,79.7,0.02359,2e-05,3.33355]
[1777514249081,38.47,76242.52,79.7,0.02341,2e-05,3.31216]
[1777514254116,38.47,76246.75,79.7,0.02349,2e-05,3.32096]
[1777514259151,38.47,76255.06,79.7,0.02368,2e-05,3.34421]
[1777514264186,38.46,76247.52,79.7,0.02349,2e-05,3.32106]
[1777514269225,38.46,76237.03,79.7,0.02323,2e-05,3.28979]
[1777514274260,38.46,76238.15,79.7,0.02325,2e-05,3.29217]
[1777514279295,38.46,76238.58,79.7,0.02325,2e-05,3.29269]
[1777514284330,38.45,76237.95,79.7,0.02323,2e-05,3.29016]
[1777514289367,38.45,76237.73,79.7,0.02322,2e-05,3.28886]
[1777514294402,38.45,76240.23,79.7,0.02327,2e-05,3.29538]
[1777514299437,38.45,76242.33,79.7,0.02332,2e-05,3.30071]
[1777514304472,38.44,76248.32,79.7,0.02345,2e-05,3.3172]
[1777514309507,38.44,76248.07,79.7,0.02344,2e-05,3.31558]
[1777514314542,38.44,76245.7,79.7,0.02336,2e-05,3.30532]
[1777514319577,38.44,76245.42,79.7,0.02335,2e-05,3.30375]
[1777514324613,38.43,76244.62,79.7,0.02332,2e-05,3.30071]
[1777514329648,38.43,76241.17,79.7,0.02323,2e-05,3.29006]
[1777514332681,38.43,76219.31,79.7,0.02271,2e-05,3.227]
[1777514337716,38.43,76216.39,79.7,0.02264,2e-05,3.21869]
[1777514343758,38.43,76210.25,79.7,0.0225,2e-05,3.20128]
[1777514348793,38.43,76207.12,79.7,0.02243,2e-05,3.19263]
[1777514354023,38.43,76205.6,79.7,0.0224,2e-05,3.18851]
[1777514359870,38.44,76195.67,79.7,0.02217,2e-05,3.16122]
[1777514364905,38.44,76196.4,79.7,0.02219,2e-05,3.16374]
[1777514369940,38.44,76204.37,79.7,0.02238,2e-05,3.18649]
[1777514374975,38.44,76206.78,79.7,0.02242,2e-05,3.19098]
[1777514379667,38.44,76205.98,79.7,0.0224,2e-05,3.18879]
[1777514385046,38.44,76208.22,79.7,0.02246,2e-05,3.19537]
[1777514389775,38.44,76208.34,79.7,0.02246,2e-05,3.19578]
[1777514391310,38.44,76208.13,79.7,0.02246,2e-05,3.19524]
[1777514393405,38.44,76209.06,79.7,0.02248,2e-05,3.19792]
[1777514394199,38.44,76207.76,79.7,0.02245,2e-05,3.19428]
[1777514395770,38.44,76209.29,79.7,0.02248,2e-05,3.19861]
[1777514404114,38.44,76213.17,79.7,0.02258,2e-05,3.20977]
[1777514409215,38.44,76215.02,79.7,0.02262,2e-05,3.21498]
[1777514411235,38.44,76235.48,79.7,0.0231,2e-05,3.27345]
[1777514416271,38.44,76235.91,79.7,0.02311,2e-05,3.27412]
[1777514421306,38.44,76222.47,79.7,0.02278,2e-05,3.23522]
[1777514426341,38.44,76222.18,79.7,0.02278,2e-05,3.23422]
[1777514431376,38.44,76222.22,79.7,0.02276,2e-05,3.23165]
[1777514436411,38.44,76224.57,79.7,0.02281,2e-05,3.23823]
[1777514441446,38.44,76230.27,79.7,0.02295,2e-05,3.25434]
[1777514446481,38.43,76239.48,79.7,0.02316,2e-05,3.2803]
[1777514451516,38.43,76239.68,79.7,0.02316,2e-05,3.28027]
[1777514456554,38.43,76236.42,79.7,0.02308,2e-05,3.27035]
[1777514461589,38.43,76237.32,79.7,0.02309,2e-05,3.27242]
[1777514466624,38.43,76239.55,79.7,0.02314,2e-05,3.27831]
[1777514471659,38.43,76250.07,79.7,0.02339,2e-05,3.30802]
[1777514476736,38.42,76254.93,79.7,0.0235,2e-05,3.32144]
[1777514479097,38.42,76256.92,79.7,0.02354,2e-05,3.32666]
[1777514484750,38.42,76256.28,79.7,0.02352,2e-05,3.3236]
[1777514489785,38.42,76256.05,79.7,0.0235,2e-05,3.32195]
[1777514494820,38.41,76250.91,79.7,0.02336,2e-05,3.30362]
[1777514499855,38.41,76253.75,79.7,0.02342,2e-05,3.31099]
[1777514504890,38.41,76257.67,79.7,0.0235,2e-05,3.3215]
[1777514509925,38.4,76274.18,79.7,0.0239,2e-05,3.3688]
[1777514514959,38.4,76279.88,79.7,0.02402,2e-05,3.38417]
[1777514519995,38.4,76268.15,79.7,0.02373,2e-05,3.34835]
[1777514522113,38.4,76287.91,79.7,0.02421,2e-05,3.40618]
[1777514528056,38.39,76286.71,79.7,0.02416,2e-05,3.40064]
[1777514533092,38.39,76281.28,79.7,0.02401,2e-05,3.38311]
[1777514538129,38.38,76280.88,79.7,0.02399,2e-05,3.38055]
[1777514543162,38.38,76281.33,79.7,0.02399,2e-05,3.38052]
[1777514548197,38.37,76281.34,79.7,0.02398,2e-05,3.37922]
[1777514553233,38.37,76282.44,79.7,0.02398,2e-05,3.37858]
[1777514558268,38.37,76290.8,79.7,0.02417,2e-05,3.40198]
[1777514563303,38.36,76291.49,79.7,0.02418,2e-05,3.40253]
[1777514568338,38.36,76292.02,79.7,0.02418,2e-05,3.4026]
[1777514573373,38.35,76292.52,79.7,0.02418,2e-05,3.40263]
[1777514578408,38.35,76290.92,79.7,0.02413,2e-05,3.39641]
[1777514582464,38.35,76305.02,79.7,0.02447,2e-05,3.43714]
[1777514587499,38.34,76305.97,79.7,0.02448,3e-05,3.43816]
[1777514592534,38.34,76303.04,79.7,0.02439,2e-05,3.42765]
[1777514597569,38.33,76304.33,79.7,0.02441,2e-05,3.42978]
[1777514602604,38.33,76303.76,79.7,0.02438,2e-05,3.42636]
[1777514607638,38.32,76303.55,79.7,0.02436,2e-05,3.42405]
[1777514611667,38.32,76289.43,79.7,0.02398,2e-05,3.37792]
[1777514616702,38.31,76290.25,79.7,0.02399,2e-05,3.37905]
[1777514621737,38.31,76295.86,79.7,0.02411,2e-05,3.39428]
[1777514626773,38.31,76283.78,79.7,0.0238,2e-05,3.35731]
[1777514628787,38.3,76266.44,79.7,0.02338,2e-05,3.30614]
[1777514633824,38.3,76257.68,79.7,0.02316,2e-05,3.28012]
[1777514638859,38.3,76257.38,79.7,0.02315,2e-05,3.27878]
[1777514643894,38.3,76260.75,79.7,0.02323,2e-05,3.28806]
[1777514648929,38.3,76266.06,79.7,0.02335,2e-05,3.30285]
[1777514653963,38.3,76258.18,79.7,0.02316,2e-05,3.27943]
[1777514658998,38.3,76258.32,79.7,0.02316,2e-05,3.27936]
[1777514664034,38.29,76259.95,79.7,0.02319,2e-05,3.28361]
[1777514669069,38.29,76260.57,79.7,0.0232,2e-05,3.28488]
[1777514674104,38.29,76261.02,79.7,0.02319,2e-05,3.2831]
[1777514679139,38.29,76271.3,79.7,0.02343,2e-05,3.31234]
[1777514684174,38.29,76264.8,79.7,0.02327,2e-05,3.29265]
[1777514685181,38.29,76250.23,79.7,0.02292,2e-05,3.25042]
[1777514690216,38.29,76240.73,79.7,0.0227,2e-05,3.22309]
[1777514695250,38.29,76240.66,79.7,0.0227,2e-05,3.22286]
[1777514700287,38.29,76240.08,79.7,0.02268,2e-05,3.22116]
[1777514705322,38.29,76241.36,79.7,0.02271,2e-05,3.22475]
[1777514710357,38.29,76242.5,79.7,0.02274,2e-05,3.2279]
[1777514715392,38.28,76236.21,79.7,0.02259,2e-05,3.20985]
[1777514720427,38.29,76228.75,79.7,0.02242,2e-05,3.18873]
[1777514725524,38.29,76228.79,79.7,0.02242,2e-05,3.18898]
[1777514731504,38.29,76225.7,79.7,0.02233,2e-05,3.17807]
[1777514736539,38.29,76226.53,79.7,0.02235,2e-05,3.18073]
[1777514741575,38.29,76234.9,79.7,0.02255,2e-05,3.20472]
[1777514746614,38.29,76242.05,79.7,0.02272,2e-05,3.22521]
[1777514751649,38.29,76241.98,79.7,0.02272,2e-05,3.22501]
[1777514756684,38.29,76241.72,79.7,0.02271,2e-05,3.2243]
[1777514761721,38.29,76243.43,79.7,0.02275,2e-05,3.22925]
[1777514766756,38.29,76247.65,79.7,0.02285,2e-05,3.24133]
[1777514771791,38.29,76246.25,79.7,0.02282,2e-05,3.2372]
[1777514776826,38.29,76247.16,79.7,0.02284,2e-05,3.23968]
[1777514781861,38.29,76246.22,79.7,0.02282,2e-05,3.2369]
[1777514786896,38.29,76250.35,79.7,0.02291,2e-05,3.24858]
[1777514791930,38.29,76250.14,79.7,0.02289,2e-05,3.24521]
[1777514796966,38.29,76255.27,79.7,0.02301,2e-05,3.25972]
[1777514802000,38.28,76256.17,79.7,0.02303,2e-05,3.262]
[1777514808042,38.28,76257.13,79.7,0.02305,2e-05,3.26437]
[1777514813078,38.28,76264.48,79.7,0.02322,2e-05,3.28529]
[1777514818113,38.28,76257.78,79.7,0.02305,2e-05,3.26536]
[1777514823148,38.28,76263.28,79.7,0.02318,2e-05,3.28086]
[1777514828184,38.28,76259.08,79.7,0.02308,2e-05,3.26821]
[1777514833218,38.28,76254.24,79.7,0.02296,2e-05,3.25396]
[1777514835233,38.28,76238.11,79.7,0.02258,2e-05,3.20768]
[1777514840268,38.28,76232.09,79.7,0.02244,2e-05,3.19071]
[1777514845304,38.28,76237.66,79.7,0.02257,2e-05,3.20669]
[1777514850339,38.28,76236.67,79.7,0.02255,2e-05,3.20393]
[1777514855374,38.28,76233.35,79.7,0.02245,2e-05,3.19208]
[1777514860409,38.28,76250.78,79.7,0.02286,2e-05,3.24201]
[1777514865444,38.28,76261.1,79.7,0.02311,2e-05,3.27127]
[1777514870478,38.28,76260.01,79.7,0.02308,2e-05,3.26762]
[1777514875513,38.28,76259.86,79.7,0.02307,2e-05,3.26673]
[1777514880554,38.27,76261.51,79.7,0.0231,2e-05,3.27105]
[1777514885589,38.27,76260.69,79.7,0.02308,2e-05,3.26823]
[1777514890624,38.27,76261.48,79.7,0.0231,2e-05,3.27007]
[1777514895658,38.27,76267.74,79.7,0.02324,2e-05,3.28761]
[1777514900694,38.27,76263.79,79.7,0.02314,2e-05,3.27562]
[1777514905730,38.27,76268.52,79.7,0.02325,2e-05,3.28881]
[1777514910765,38.26,76259.79,79.7,0.02304,2e-05,3.263]
[1777514915800,38.26,76258.93,79.7,0.023,2e-05,3.25761]
[1777514920835,38.26,76260.12,79.7,0.02302,2e-05,3.26067]
[1777514925870,38.26,76258.18,79.7,0.02297,2e-05,3.25471]
[1777514930907,38.26,76258.26,79.7,0.02297,2e-05,3.25464]
[1777514935942,38.26,76243.92,79.7,0.02263,2e-05,3.21322]
[1777514940978,38.26,76238.75,79.7,0.02251,2e-05,3.19853]
[1777514946015,38.26,76239.55,79.7,0.02253,2e-05,3.20103]
[1777514951050,38.26,76240.59,79.7,0.02256,2e-05,3.20412]
[1777514956085,38.26,76250.25,79.7,0.02278,2e-05,3.23164]
[1777514961120,38.26,76249.13,79.7,0.02275,2e-05,3.22831]
[1777514966159,38.26,76249.03,79.7,0.02275,2e-05,3.22792]
[1777514971193,38.26,76253.77,79.7,0.02285,2e-05,3.23888]
[1777514976229,38.26,76259.62,79.7,0.02298,2e-05,3.25545]
[1777514981265,38.26,76269.43,79.7,0.02321,2e-05,3.28333]
[1777514986301,38.26,76267.84,79.7,0.02317,2e-05,3.27817]
[1777514991336,38.25,76268.0,79.7,0.02317,2e-05,3.27812]
[1777514996371,38.25,76272.36,79.7,0.02327,2e-05,3.29023]
[1777515001406,38.25,76274.98,79.7,0.02333,2e-05,3.29718]
[1777515006441,38.25,76267.08,79.7,0.02313,2e-05,3.2736]
[1777515012483,38.25,76265.56,79.7,0.02309,2e-05,3.26865]
[1777515017518,38.25,76267.71,79.7,0.02314,2e-05,3.27444]
[1777515022553,38.24,76269.26,79.7,0.02317,2e-05,3.27841]
[1777515027589,38.24,76275.17,79.7,0.02331,2e-05,3.29502]
[1777515032624,38.24,76275.08,79.7,0.02328,2e-05,3.29155]
[1777515037659,38.24,76273.92,79.7,0.02325,2e-05,3.28754]
[1777515042694,38.24,76275.88,79.7,0.02329,2e-05,3.2926]
[1777515044708,38.24,76290.01,79.7,0.02363,2e-05,3.33361]
[1777515049743,38.23,76294.98,79.7,0.02374,2e-05,3.34711]
[1777515054778,38.23,76295.34,79.7,0.02374,2e-05,3.34706]
[1777515059813,38.23,76297.94,79.7,0.0238,2e-05,3.35363]
[1777515064849,38.22,76305.77,79.7,0.02398,2e-05,3.37556]
[1777515069884,38.22,76314.91,79.7,0.02419,2e-05,3.4012]
[1777515074919,38.22,76312.76,79.7,0.02413,2e-05,3.39323]
[1777515079954,38.21,76315.71,79.7,0.02419,2e-05,3.40049]
[1777515084989,38.21,76315.18,79.7,0.02416,2e-05,3.39732]
[1777515090024,38.2,76314.41,79.7,0.02413,2e-05,3.39346]
[1777515095059,38.2,76317.36,79.7,0.02417,2e-05,3.39812]
[1777515100094,38.19,76317.57,79.7,0.02416,2e-05,3.39716]
[1777515102074,38.19,76316.96,79.7,0.02415,2e-05,3.39502]
[1777515102108,38.19,76314.45,79.7,0.02408,2e-05,3.38724]
[1777515106964,38.19,76312.34,79.7,0.02404,2e-05,3.38181]
[1777515107210,38.19,76312.34,79.7,0.02404,2e-05,3.38181]
[1777515110698,38.2,76324.86,79.7,0.02436,3e-05,3.42063]
[1777515115765,38.2,76325.26,79.7,0.02438,3e-05,3.42345]
[1777515116205,38.2,76325.79,79.7,0.0244,3e-05,3.425]
[1777515121241,38.2,76306.59,79.7,0.02391,2e-05,3.36611]
[1777515126276,38.19,76309.43,79.7,0.02397,2e-05,3.37328]
[1777515131722,38.19,76309.98,79.7,0.02397,2e-05,3.37382]
[1777515138362,38.18,76302.84,79.7,0.02378,2e-05,3.35065]
[1777515141384,38.18,76287.12,79.7,0.02339,2e-05,3.30386]
[1777515146419,38.18,76287.55,79.7,0.02339,2e-05,3.30433]
[1777515151454,38.18,76287.65,79.7,0.02337,2e-05,3.3013]
[1777515156489,38.18,76287.76,79.7,0.02337,2e-05,3.30091]
[1777515161524,38.17,76288.81,79.7,0.02339,2e-05,3.30325]
[1777515166559,38.17,76298.22,79.7,0.02361,2e-05,3.32994]
[1777515171594,38.17,76296.26,79.7,0.02355,2e-05,3.32327]
[1777515176629,38.17,76295.02,79.7,0.02351,2e-05,3.31877]
[1777515183678,38.16,76291.99,79.7,0.02343,2e-05,3.30885]
[1777515188713,38.16,76293.43,79.7,0.02346,2e-05,3.31226]
[1777515194755,38.16,76291.55,79.7,0.02341,2e-05,3.30587]
[1777515200056,38.16,76291.59,79.7,0.0234,2e-05,3.3054]
[1777515205833,38.15,76284.04,79.7,0.02321,2e-05,3.28251]
[1777515210951,38.15,76271.65,79.7,0.02291,2e-05,3.24628]
[1777515216911,38.15,76260.31,79.7,0.02263,2e-05,3.21121]
[1777515221946,38.15,76261.16,79.7,0.02265,2e-05,3.21376]
[1777515226980,38.15,76265.1,79.7,0.02274,2e-05,3.22512]
[1777515232017,38.15,76263.63,79.7,0.02271,2e-05,3.22097]
[1777515237051,38.15,76263.35,79.7,0.0227,2e-05,3.22027]
[1777515242086,38.16,76263.49,79.7,0.02271,2e-05,3.22079]
[1777515247121,38.16,76263.32,79.7,0.0227,2e-05,3.22043]
[1777515252156,38.16,76264.99,79.7,0.02275,2e-05,3.22536]
[1777515257191,38.16,76274.81,79.7,0.02298,2e-05,3.25365]
[1777515262226,38.16,76278.76,79.7,0.02307,2e-05,3.26495]
[1777515267261,38.16,76277.21,79.7,0.02303,2e-05,3.26022]
[1777515272296,38.15,76281.06,79.7,0.02311,2e-05,3.2686]
[1777515277330,38.15,76280.05,79.7,0.02308,2e-05,3.26539]
[1777515282365,38.15,76280.2,79.7,0.02308,2e-05,3.26554]
[1777515287401,38.15,76280.97,79.7,0.0231,2e-05,3.26744]
[1777515292436,38.15,76285.76,79.7,0.02321,2e-05,3.28101]
[1777515297471,38.15,76285.14,79.7,0.02319,2e-05,3.27878]
[1777515301500,38.15,76270.89,79.7,0.02285,2e-05,3.23723]
[1777515306535,38.15,76262.33,79.7,0.02265,2e-05,3.21274]
[1777515311570,38.15,76262.21,79.7,0.02264,2e-05,3.21252]
[1777515316605,38.15,76263.7,79.7,0.02268,2e-05,3.21692]
[1777515321639,38.15,76261.08,79.7,0.02262,2e-05,3.20957]
[1777515326675,38.15,76260.77,79.7,0.02261,2e-05,3.20888]
[1777515331710,38.15,76260.81,79.7,0.0226,2e-05,3.20667]
[1777515336744,38.15,76261.33,79.7,0.02261,2e-05,3.20838]
[1777515341780,38.15,76264.54,79.7,0.02269,2e-05,3.21775]
[1777515346023,38.15,76264.55,79.7,0.02269,2e-05,3.21786]
[1777515350844,38.15,76248.54,79.7,0.02232,2e-05,3.17259]
[1777515355880,38.16,76250.18,79.7,0.02236,2e-05,3.17773]
[1777515360915,38.16,76251.53,79.7,0.0224,2e-05,3.18201]
[1777515365950,38.16,76260.76,79.7,0.02262,2e-05,3.20864]
[1777515370985,38.16,76264.56,79.7,0.02271,2e-05,3.21966]
[1777515376019,38.16,76270.94,79.7,0.02286,2e-05,3.23803]
[1777515381167,38.16,76269.62,79.7,0.02283,2e-05,3.23418]
[1777515387513,38.16,76273.58,79.7,0.02292,2e-05,3.24544]
[1777515393638,38.16,76281.54,79.7,0.02309,2e-05,3.26558]
[1777515399186,38.15,76293.05,79.7,0.02336,2e-05,3.29848]
[1777515404221,38.15,76300.06,79.7,0.02353,2e-05,3.31828]
[1777515409256,38.15,76299.05,79.7,0.02348,2e-05,3.31307]
[1777515414291,38.14,76297.4,79.7,0.02344,2e-05,3.3075]
[1777515419686,38.14,76300.32,79.7,0.0235,2e-05,3.31547]
[1777515425368,38.14,76307.14,79.7,0.02366,2e-05,3.33439]
[1777515430403,38.14,76307.41,79.7,0.02366,2e-05,3.33424]
[1777515435440,38.13,76295.19,79.7,0.02335,2e-05,3.29752]
[1777515440838,38.13,76294.27,79.7,0.02333,2e-05,3.29432]
[1777515446516,38.13,76282.69,79.7,0.02304,2e-05,3.25999]
[1777515451551,38.13,76285.97,79.7,0.0231,2e-05,3.26655]
[1777515456586,38.13,76285.96,79.7,0.0231,2e-05,3.26615]
[1777515461621,38.13,76283.43,79.7,0.02303,2e-05,3.25844]
[1777515464642,38.13,76269.18,79.7,0.02269,2e-05,3.21722]
[1777515469677,38.13,76259.86,79.7,0.02247,2e-05,3.19061]
[1777515474712,38.13,76254.56,79.7,0.02235,2e-05,3.17589]
[1777515479746,38.13,76253.98,79.7,0.02234,2e-05,3.17466]
[1777515484782,38.13,76239.81,79.7,0.02202,2e-05,3.13522]
[1777515489817,38.13,76240.36,79.7,0.02204,2e-05,3.1375]
[1777515494852,38.14,76247.64,79.7,0.02221,2e-05,3.15872]
[1777515499887,38.14,76246.82,79.7,0.0222,2e-05,3.15691]
[1777515504921,38.14,76244.1,79.7,0.02214,2e-05,3.14974]
[1777515509957,38.14,76240.39,79.7,0.02206,2e-05,3.13989]
[1777515514992,38.14,76236.92,79.7,0.02197,2e-05,3.12834]
[1777515521034,38.14,76237.64,79.7,0.02199,2e-05,3.13123]
[1777515526071,38.15,76237.27,79.7,0.02199,2e-05,3.13089]
[1777515531106,38.15,76237.48,79.7,0.022,2e-05,3.13217]
[1777515536141,38.15,76237.14,79.7,0.022,2e-05,3.1319]
[1777515541176,38.15,76237.01,79.7,0.022,2e-05,3.13222]
[1777515546211,38.16,76230.06,79.7,0.02185,2e-05,3.11345]
[1777515551246,38.16,76229.02,79.7,0.02183,2e-05,3.11136]
[1777515556281,38.16,76227.77,79.7,0.02181,2e-05,3.1087]
[1777515561316,38.16,76227.08,79.7,0.0218,2e-05,3.10762]
[1777515566351,38.16,76228.94,79.7,0.02185,2e-05,3.11365]
[1777515571387,38.17,76228.59,79.7,0.02183,2e-05,3.11098]
[1777515576421,38.17,76229.36,79.7,0.02185,2e-05,3.11391]
[1777515581456,38.17,76230.51,79.7,0.02189,2e-05,3.11789]
[1777515586491,38.17,76227.93,79.7,0.02183,2e-05,3.1114]
[1777515591526,38.18,76225.32,79.7,0.02178,2e-05,3.10497]
[1777515596561,38.18,76225.91,79.7,0.0218,2e-05,3.10747]
[1777515601596,38.18,76224.34,79.7,0.02177,2e-05,3.1039]
[1777515606630,38.18,76218.84,79.7,0.02165,2e-05,3.08946]
[1777515611666,38.19,76222.59,79.7,0.02175,2e-05,3.10084]
[1777515616700,38.19,76220.85,79.7,0.02171,2e-05,3.09684]
[1777515621736,38.19,76219.03,79.7,0.02168,2e-05,3.09284]
[1777515623729,38.19,76208.68,79.7,0.02145,2e-05,3.06413]
[1777515625043,38.19,76188.46,79.7,0.021,2e-05,3.00928]
[1777515627894,38.2,76172.12,79.7,0.02065,2e-05,2.96604]
[1777515633817,38.2,76169.01,79.7,0.02058,2e-05,2.95732]
[1777515638861,38.21,76170.52,79.7,0.02064,2e-05,2.96386]
[1777515643896,38.22,76157.37,79.7,0.02036,2e-05,2.93015]
[1777515648931,38.23,76149.65,79.7,0.02022,2e-05,2.91239]
[1777515653966,38.23,76137.2,79.7,0.01998,2e-05,2.88198]
[1777515659001,38.24,76141.38,79.7,0.02009,2e-05,2.89564]
[1777515664038,38.25,76139.38,79.7,0.02006,2e-05,2.89292]
[1777515669081,38.26,76131.9,79.7,0.01993,2e-05,2.87584]
[1777515674115,38.27,76133.91,79.7,0.01999,2e-05,2.8838]
[1777515679151,38.27,76137.79,79.7,0.0201,2e-05,2.8966]
[1777515684186,38.28,76147.33,79.7,0.02032,2e-05,2.92426]
[1777515689221,38.29,76135.4,79.7,0.02008,2e-05,2.89498]
[1777515694256,38.3,76131.46,79.7,0.02,2e-05,2.88468]
[1777515699315,38.3,76135.99,79.7,0.02012,2e-05,2.8991]
[1777515704349,38.31,76142.31,79.7,0.02027,2e-05,2.91808]
[1777515709389,38.32,76141.25,79.7,0.02027,2e-05,2.91746]
[1777515714424,38.32,76143.51,79.7,0.02033,2e-05,2.92563]
[1777515719459,38.33,76141.87,79.7,0.02032,2e-05,2.9234]
[1777515724494,38.34,76140.99,79.7,0.02032,2e-05,2.92322]
[1777515729528,38.34,76142.74,79.7,0.02037,2e-05,2.93003]
[1777515734564,38.35,76147.33,79.7,0.02049,2e-05,2.94432]
[1777515739599,38.36,76151.57,79.7,0.0206,2e-05,2.95766]
[1777515744634,38.36,76150.72,79.7,0.02059,2e-05,2.95726]
[1777515749669,38.37,76150.54,79.7,0.0206,2e-05,2.95867]
[1777515755711,38.37,76151.55,79.7,0.02063,2e-05,2.9612]
[1777515760746,38.38,76145.64,79.7,0.02052,2e-05,2.94724]
[1777515765784,38.39,76141.11,79.7,0.02043,2e-05,2.93713]
[1777515770820,38.39,76148.47,79.7,0.02061,2e-05,2.95884]
[1777515775854,38.4,76148.84,79.7,0.02063,2e-05,2.9617]
[1777515780889,38.4,76151.16,79.7,0.0207,2e-05,2.97012]
[1777515785924,38.41,76155.64,79.7,0.02081,2e-05,2.98385]
[1777515791099,38.41,76155.66,79.7,0.02082,2e-05,2.98523]
[1777515797001,38.42,76157.38,79.7,0.02088,2e-05,2.99218]
[1777515802036,38.43,76159.32,79.7,0.02094,2e-05,2.99899]
[1777515807071,38.43,76160.52,79.7,0.02098,2e-05,3.00376]
[1777515812106,38.44,76160.29,79.7,0.02097,2e-05,3.00221]
[1777515817141,38.44,76159.75,79.7,0.02097,2e-05,3.00229]
[1777515822176,38.44,76161.32,79.7,0.02101,2e-05,3.00805]
[1777515827211,38.45,76170.77,79.7,0.02124,2e-05,3.0352]
[1777515830549,38.45,76171.22,79.7,0.02125,2e-05,3.03719]
[1777515836275,38.45,76181.42,79.7,0.02149,2e-05,3.06641]
[1777515836512,38.45,76181.42,79.7,0.02149,2e-05,3.06641]
[1777515837283,38.45,76181.42,79.7,0.02149,2e-05,3.06641]
[1777515839380,38.46,76175.13,79.7,0.02135,2e-05,3.04958]
[1777515845273,38.46,76169.51,79.7,0.02124,2e-05,3.03542]
[1777515850373,38.47,76162.93,79.7,0.02111,2e-05,3.01941]
[1777515855409,38.47,76170.73,79.7,0.02129,2e-05,3.04208]
[1777515860444,38.47,76180.25,79.7,0.02152,2e-05,3.06938]
[1777515865522,38.48,76179.74,79.7,0.02151,2e-05,3.0687]
[1777515871522,38.48,76185.47,79.7,0.02163,2e-05,3.08343]
[1777515873254,38.48,76185.47,79.7,0.02163,2e-05,3.08343]
[1777515873264,38.48,76185.47,79.7,0.02163,2e-05,3.08343]
[1777515874581,38.48,76194.92,79.7,0.02185,2e-05,3.10994]
[1777515880584,38.48,76210.62,79.7,0.02222,2e-05,3.15448]
[1777515885621,38.48,76224.07,79.7,0.02253,2e-05,3.19251]
[1777515890659,38.48,76236.87,79.7,0.02283,2e-05,3.22863]
[1777515895694,38.48,76228.32,79.7,0.02262,2e-05,3.2039]
[1777515900731,38.48,76224.62,79.7,0.02254,2e-05,3.19335]
[1777515905933,38.48,76225.26,79.7,0.02255,2e-05,3.19512]
[1777515907777,38.48,76210.98,79.7,0.02222,2e-05,3.15489]
[1777515912813,38.48,76205.41,79.7,0.0221,2e-05,3.13971]
[1777515917848,38.48,76207.38,79.7,0.02215,2e-05,3.14567]
[1777515924897,38.49,76204.1,79.7,0.02208,2e-05,3.13712]
[1777515929932,38.49,76193.27,79.7,0.02183,2e-05,3.10755]
[1777515934967,38.49,76194.8,79.7,0.02186,2e-05,3.1101]
[1777515940008,38.49,76195.16,79.7,0.02187,2e-05,3.11186]
[1777515944963,38.49,76191.33,79.7,0.02179,2e-05,3.10184]
[1777515949554,38.5,76185.58,79.7,0.02167,2e-05,3.08684]
[1777515955108,38.5,76186.55,79.7,0.0217,2e-05,3.09084]
[1777515955670,38.5,76186.55,79.7,0.0217,2e-05,3.09084]
[1777515961150,38.5,76189.13,79.7,0.02177,2e-05,3.09908]
[1777515963114,38.5,76189.78,79.7,0.02178,2e-05,3.10106]
[1777515964647,38.51,76194.89,79.7,0.0219,2e-05,3.11558]
[1777515965561,38.51,76189.55,79.7,0.02178,2e-05,3.10092]
[1777515967065,38.51,76187.49,79.7,0.02174,2e-05,3.09541]
[1777515971252,38.51,76186.11,79.7,0.02171,2e-05,3.09235]
[1777515971402,38.51,76186.11,79.7,0.02171,2e-05,3.09235]
[1777515977262,38.51,76172.45,79.7,0.02142,2e-05,3.05641]
[1777515980668,38.52,76171.7,79.7,0.02141,2e-05,3.05512]
[1777515981291,38.52,76170.61,79.7,0.02139,2e-05,3.05304]
[1777515981442,38.52,76170.61,79.7,0.02139,2e-05,3.05304]
[1777515981840,38.52,76170.61,79.7,0.02139,2e-05,3.05304]
[1777515982298,38.52,76170.59,79.7,0.02139,2e-05,3.05324]
[1777515987333,38.52,76174.81,79.7,0.0215,2e-05,3.06607]
[1777515992368,38.53,76174.74,79.7,0.02149,2e-05,3.06458]
[1777515997403,38.53,76172.14,79.7,0.02144,2e-05,3.05867]
[1777516002438,38.53,76174.8,79.7,0.02151,2e-05,3.06713]
[1777516007473,38.54,76177.35,79.7,0.02158,2e-05,3.07528]
[1777516012507,38.54,76177.48,79.7,0.02159,2e-05,3.07667]
[1777516017543,38.54,76174.5,79.7,0.02153,2e-05,3.06958]
[1777516023585,38.55,76174.89,79.7,0.02155,2e-05,3.07199]
[1777516028620,38.55,76174.43,79.7,0.02155,2e-05,3.07183]
[1777516034407,38.55,76165.22,79.7,0.02135,2e-05,3.04757]
[1777516035669,38.56,76134.11,79.7,0.02068,2e-05,2.96441]
[1777516040704,38.56,76123.46,79.7,0.02046,2e-05,2.93824]
[1777516045739,38.57,76128.99,79.7,0.0206,2e-05,2.95512]
[1777516050774,38.58,76124.9,79.7,0.02053,2e-05,2.94629]
[1777516055809,38.58,76122.84,79.7,0.02049,2e-05,2.94057]
[1777516060844,38.59,76123.34,79.7,0.02051,2e-05,2.94405]
[1777516065879,38.6,76126.93,79.7,0.02061,2e-05,2.95574]
[1777516070914,38.6,76126.92,79.7,0.02063,2e-05,2.95777]
[1777516075953,38.61,76129.21,79.7,0.02069,2e-05,2.96592]
[1777516080989,38.62,76128.7,79.7,0.0207,2e-05,2.96652]
[1777516086023,38.62,76127.95,79.7,0.0207,2e-05,2.96646]
[1777516091058,38.63,76132.03,79.7,0.0208,2e-05,2.97927]
[1777516096095,38.63,76131.93,79.7,0.02081,2e-05,2.98078]
[1777516101130,38.64,76138.22,79.7,0.02097,2e-05,2.99937]
[1777516106164,38.64,76140.5,79.7,0.02103,2e-05,3.00705]
[1777516111200,38.65,76144.07,79.7,0.0211,2e-05,3.0157]
[1777516116235,38.65,76143.21,79.7,0.0211,2e-05,3.01502]
[1777516121270,38.66,76143.67,79.7,0.02112,2e-05,3.01768]
[1777516126305,38.66,76143.72,79.7,0.02113,2e-05,3.01921]
[1777516131341,38.67,76139.54,79.7,0.02105,2e-05,3.00929]
[1777516136376,38.67,76137.07,79.7,0.02101,2e-05,3.00412]
[1777516141411,38.67,76135.82,79.7,0.02099,2e-05,3.00224]
[1777516146446,38.68,76144.67,79.7,0.0212,2e-05,3.02752]
[1777516151481,38.68,76144.49,79.7,0.02121,2e-05,3.02828]
[1777516156516,38.69,76144.28,79.7,0.02121,2e-05,3.02895]
[1777516161551,38.69,76144.4,79.7,0.02123,2e-05,3.03047]
[1777516166586,38.69,76145.29,79.7,0.02125,2e-05,3.03407]
[1777516171621,38.7,76146.36,79.7,0.02127,2e-05,3.03569]
[1777516176655,38.7,76136.2,79.7,0.02106,2e-05,3.00945]
[1777516181691,38.71,76131.71,79.7,0.02097,2e-05,2.99881]
[1777516187733,38.71,76131.45,79.7,0.02098,2e-05,2.9999]
[1777516192768,38.72,76125.49,79.7,0.02086,2e-05,2.98546]
[1777516197162,38.72,76108.14,79.7,0.0205,2e-05,2.94055]
[1777516198009,38.72,76088.08,79.7,0.02007,2e-05,2.8882]
[1777516203316,38.73,76094.51,79.7,0.02023,2e-05,2.90693]
[1777516209436,38.74,76090.37,79.7,0.02016,2e-05,2.89896]
[1777516215473,38.75,76076.96,79.7,0.01991,2e-05,2.86707]
[1777516220969,38.76,76073.92,79.7,0.01987,2e-05,2.86296]
[1777516223989,38.76,76055.79,79.7,0.01951,2e-05,2.81794]
[1777516227011,38.77,76040.8,79.7,0.01922,2e-05,2.7817]
[1777516229352,38.77,76022.4,79.7,0.01886,2e-05,2.73672]
[1777516230101,38.77,76022.4,79.7,0.01886,2e-05,2.73672]
[1777516230381,38.77,76022.4,79.7,0.01886,2e-05,2.73672]
[1777516230445,38.78,75994.91,79.7,0.01832,2e-05,2.66926]
[1777516230732,38.78,75994.91,79.7,0.01832,2e-05,2.66926]
[1777516231326,38.78,75981.04,79.7,0.01805,2e-05,2.63395]
[1777516234048,38.78,75973.71,79.7,0.0179,2e-05,2.61586]
[1777516234756,38.78,75968.67,79.7,0.01781,2e-05,2.60356]
[1777516235664,38.78,75968.67,79.7,0.01781,2e-05,2.60356]
[1777516235760,38.78,75968.67,79.7,0.01781,2e-05,2.60356]
[1777516236640,38.78,75960.94,79.7,0.01766,2e-05,2.58481]
[1777516236649,38.78,75934.62,79.7,0.01717,2e-05,2.52233]
[1777516236835,38.78,75934.62,79.7,0.01717,2e-05,2.52233]
[1777516236950,38.78,75934.62,79.7,0.01717,2e-05,2.52233]
[1777516237282,38.78,75934.62,79.7,0.01717,2e-05,2.52233]
[1777516237509,38.78,75934.62,79.7,0.01717,2e-05,2.52233]
[1777516240234,38.78,75919.88,79.7,0.0169,2e-05,2.48802]
[1777516240239,38.78,75919.88,79.7,0.0169,2e-05,2.48802]
[1777516242410,38.78,75932.96,79.7,0.01714,2e-05,2.5188]
[1777516243142,38.78,75918.09,79.7,0.01687,2e-05,2.48411]
[1777516244248,38.78,75918.09,79.7,0.01687,2e-05,2.48411]
[1777516244646,38.78,75918.09,79.7,0.01687,2e-05,2.48411]
[1777516246596,38.78,75906.24,79.7,0.01665,2e-05,2.4569]
[1777516247219,38.78,75906.13,79.7,0.01665,2e-05,2.45694]
[1777516248939,38.78,75890.48,79.7,0.01638,2e-05,2.42123]
[1777516249808,38.78,75879.2,79.7,0.01618,2e-05,2.39582]
[1777516249959,38.78,75879.2,79.7,0.01618,2e-05,2.39582]
[1777516250225,38.78,75856.45,79.7,0.01578,2e-05,2.34505]
[1777516252088,38.78,75852.73,79.7,0.01572,2e-05,2.33703]
[1777516252106,38.78,75852.73,79.7,0.01572,2e-05,2.33703]
[1777516252831,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516252966,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516253236,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516253251,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516253371,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516253644,38.78,75844.78,79.7,0.01559,2e-05,2.31978]
[1777516254220,38.79,75842.63,79.7,0.01556,2e-05,2.31575]
[1777516254302,38.79,75842.63,79.7,0.01556,2e-05,2.31575]
[1777516254355,38.79,75824.01,79.7,0.01524,2e-05,2.27503]
[1777516256080,38.79,75817.56,79.7,0.01513,2e-05,2.26072]
[1777516257497,38.78,75819.55,79.7,0.01517,2e-05,2.26476]
[1777516258067,38.78,75816.47,79.7,0.01511,2e-05,2.25761]
[1777516258317,38.78,75794.2,79.7,0.01474,2e-05,2.20992]
[1777516258905,38.78,75794.2,79.7,0.01474,2e-05,2.20992]
[1777516258959,38.78,75794.2,79.7,0.01474,2e-05,2.20992]
[1777516259467,38.78,75794.2,79.7,0.01474,2e-05,2.20992]
[1777516261749,38.78,75777.08,79.7,0.01447,2e-05,2.17357]
[1777516261366,38.78,75793.28,79.7,0.01473,2e-05,2.20758]
[1777516262490,38.78,75793.28,79.7,0.01473,2e-05,2.20758]
[1777516262543,38.78,75793.28,79.7,0.01473,2e-05,2.20758]
[1777516265129,38.78,75794.17,79.7,0.01474,2e-05,2.20917]
[1777516268207,38.78,75794.79,79.7,0.01474,2e-05,2.20988]
[1777516269398,38.78,75792.46,79.7,0.0147,2e-05,2.20478]
[1777516270632,38.78,75796.05,79.7,0.01476,2e-05,2.21225]
[1777516270641,38.78,75796.05,79.7,0.01476,2e-05,2.21225]
[1777516270712,38.77,75810.66,79.7,0.01499,2e-05,2.24184]
[1777516271319,38.77,75810.66,79.7,0.01499,2e-05,2.24184]
[1777516271437,38.77,75826.42,79.7,0.01525,2e-05,2.27639]
[1777516274814,38.78,75829.67,79.7,0.01532,2e-05,2.28431]
[1777516277643,38.78,75835.0,79.7,0.01541,2e-05,2.2972]
[1777516278487,38.8,75854.03,79.7,0.01577,2e-05,2.3435]
[1777516280829,38.81,75863.82,79.7,0.01597,2e-05,2.36851]
[1777516281297,38.81,75856.66,79.7,0.01584,2e-05,2.35279]
[1777516281508,38.81,75846.35,79.7,0.01567,2e-05,2.3302]
[1777516283816,38.81,75843.81,79.7,0.01562,2e-05,2.32421]
[1777516284302,38.81,75840.51,79.7,0.01556,2e-05,2.31657]
[1777516284651,38.81,75824.04,79.7,0.01528,2e-05,2.28017]
[1777516285361,38.81,75824.04,79.7,0.01528,2e-05,2.28017]
[1777516285368,38.81,75824.04,79.7,0.01528,2e-05,2.28017]
[1777516285605,38.81,75824.04,79.7,0.01528,2e-05,2.28017]
[1777516286794,38.8,75831.9,79.7,0.01541,2e-05,2.29702]
[1777516287037,38.8,75831.9,79.7,0.01541,2e-05,2.29702]
[1777516287042,38.8,75831.9,79.7,0.01541,2e-05,2.29702]
[1777516287215,38.8,75833.06,79.7,0.01543,2e-05,2.29924]
[1777516287626,38.8,75833.06,79.7,0.01543,2e-05,2.29924]
[1777516287726,38.8,75774.17,79.7,0.01446,2e-05,2.17311]
[1777516288473,38.8,75774.17,79.7,0.01446,2e-05,2.17311]
[1777516288694,38.8,75774.17,79.7,0.01446,2e-05,2.17311]
[1777516288846,38.8,75774.17,79.7,0.01446,2e-05,2.17311]
[1777516288956,38.83,75720.64,79.7,0.01368,2e-05,2.06926]
[1777516289922,38.83,75705.15,79.7,0.01344,2e-05,2.03831]
[1777516290587,38.83,75689.62,79.7,0.01321,1e-05,2.0077]
[1777516293610,38.84,75675.65,79.7,0.01302,1e-05,1.98109]
[1777516295628,38.84,75697.42,79.7,0.01334,1e-05,2.02425]
[1777516297642,38.84,75676.6,79.7,0.01303,1e-05,1.98369]
[1777516300663,38.85,75661.46,79.7,0.01284,1e-05,1.95732]
[1777516301084,38.85,75661.46,79.7,0.01284,1e-05,1.95732]
[1777516305711,38.87,75680.81,79.7,0.01316,1e-05,2.00036]
[1777516308081,38.88,75685.84,79.7,0.01325,1e-05,2.01251]
[1777516311777,38.88,75670.12,79.7,0.01303,1e-05,1.98238]
[1777516314989,38.89,75670.28,79.7,0.01303,1e-05,1.98334]
[1777516316861,38.89,75693.17,79.7,0.01337,1e-05,2.0287]
[1777516318097,38.9,75704.93,79.7,0.01357,2e-05,2.0546]
[1777516319461,38.9,75706.01,79.7,0.01359,2e-05,2.05771]
[1777516321257,38.91,75695.05,79.7,0.01344,1e-05,2.03684]
[1777516322672,38.91,75685.27,79.7,0.01329,1e-05,2.01761]
[1777516324216,38.91,75694.35,79.7,0.01343,1e-05,2.03589]
[1777516325365,38.91,75701.95,79.7,0.01354,2e-05,2.05115]
[1777516326858,38.91,75730.42,79.7,0.01398,2e-05,2.10936]
[1777516329887,38.91,75750.12,79.7,0.01429,2e-05,2.14979]
[1777516330886,38.91,75750.12,79.7,0.01429,2e-05,2.14979]
[1777516330900,38.91,75750.12,79.7,0.01429,2e-05,2.14979]
[1777516332801,38.91,75765.41,79.7,0.01453,2e-05,2.18146]
[1777516333506,38.91,75766.69,79.7,0.01455,2e-05,2.18402]
[1777516336279,38.91,75757.29,79.7,0.0144,2e-05,2.16399]
[1777516339956,38.91,75782.91,79.7,0.01481,2e-05,2.21734]
[1777516344998,38.9,75795.71,79.7,0.01501,2e-05,2.24355]
[1777516347952,38.9,75802.34,79.7,0.01511,2e-05,2.25727]
[1777516353057,38.89,75790.85,79.7,0.0149,2e-05,2.22907]
[1777516358091,38.89,75793.35,79.7,0.01493,2e-05,2.2333]
[1777516363127,38.89,75787.8,79.7,0.01483,2e-05,2.22038]
[1777516364516,38.89,75787.8,79.7,0.01483,2e-05,2.22038]
[1777516364972,38.89,75787.8,79.7,0.01483,2e-05,2.22038]
[1777516365525,38.88,75786.06,79.7,0.0148,2e-05,2.21628]
[1777516366055,38.88,75786.06,79.7,0.0148,2e-05,2.21628]
[1777516366030,38.88,75757.26,79.7,0.01434,2e-05,2.15569]
[1777516366150,38.88,75740.87,79.7,0.01408,2e-05,2.12184]
[1777516367559,38.88,75740.87,79.7,0.01408,2e-05,2.12184]
[1777516367883,38.88,75740.87,79.7,0.01408,2e-05,2.12184]
[1777516369902,38.88,75763.25,79.7,0.01443,2e-05,2.16795]
[1777516370204,38.88,75763.25,79.7,0.01443,2e-05,2.16795]
[1777516370993,38.88,75763.25,79.7,0.01443,2e-05,2.16795]
[1777516373697,38.88,75781.69,79.7,0.01473,2e-05,2.20644]
[1777516373705,38.88,75781.69,79.7,0.01473,2e-05,2.20644]
[1777516374155,38.88,75780.6,79.7,0.01471,2e-05,2.20379]
[1777516377085,38.88,75801.96,79.7,0.01505,2e-05,2.24887]
[1777516379868,38.88,75800.18,79.7,0.01502,2e-05,2.24455]
[1777516385286,38.87,75780.96,79.7,0.01469,2e-05,2.20215]
[1777516390324,38.87,75767.71,79.7,0.01447,2e-05,2.17364]
[1777516394352,38.87,75783.8,79.7,0.01473,2e-05,2.20695]
[1777516399387,38.86,75784.75,79.7,0.01474,2e-05,2.20806]
[1777516404422,38.86,75769.87,79.7,0.01449,2e-05,2.17588]
[1777516408450,38.86,75752.6,79.7,0.01421,2e-05,2.1395]
[1777516413486,38.86,75740.83,79.7,0.01402,2e-05,2.11304]
[1777516418521,38.86,75753.84,79.7,0.01422,2e-05,2.13968]
[1777516423556,38.86,75759.55,79.7,0.01431,2e-05,2.15112]
[1777516425571,38.86,75721.33,79.7,0.01371,2e-05,2.07273]
[1777516430606,38.86,75721.96,79.7,0.01372,2e-05,2.07433]
[1777516434633,38.86,75706.03,79.7,0.01348,2e-05,2.04266]
[1777516438953,38.86,75705.85,79.7,0.01348,2e-05,2.04263]
[1777516440678,38.86,75682.88,79.7,0.01314,1e-05,1.99766]
[1777516445714,38.86,75677.31,79.7,0.01307,1e-05,1.98772]
[1777516450755,38.87,75674.97,79.7,0.01304,1e-05,1.98415]
[1777516453333,38.87,75672.55,79.7,0.01301,1e-05,1.97986]
[1777516455798,38.87,75645.66,79.7,0.01263,1e-05,1.92882]
[1777516461046,38.88,75640.41,79.7,0.01256,1e-05,1.92008]
[1777516466877,38.89,75646.71,79.7,0.01267,1e-05,1.93429]
[1777516471912,38.89,75653.72,79.7,0.01277,1e-05,1.94725]
[1777516476947,38.9,75648.29,79.7,0.0127,1e-05,1.93834]
[1777516478751,38.9,75654.32,79.7,0.01279,1e-05,1.95017]
[1777516480975,38.9,75685.06,79.7,0.01324,1e-05,2.01061]
[1777516483996,38.9,75705.09,79.7,0.01355,2e-05,2.05073]
[1777516488024,38.9,75723.91,79.7,0.01384,2e-05,2.08886]
[1777516493060,38.9,75713.62,79.7,0.01368,2e-05,2.06816]
[1777516498094,38.91,75724.12,79.7,0.01384,2e-05,2.08959]
[1777516502122,38.91,75743.71,79.7,0.01415,2e-05,2.12961]
[1777516507157,38.9,75730.5,79.7,0.01394,2e-05,2.10227]
[1777516510177,38.9,75748.41,79.7,0.01422,2e-05,2.13891]
[1777516511127,38.9,75748.41,79.7,0.01422,2e-05,2.13891]
[1777516514216,38.9,75761.62,79.7,0.01442,2e-05,2.16601]
[1777516515226,38.9,75750.12,79.7,0.01424,2e-05,2.14201]
[1777516520248,38.9,75745.85,79.7,0.01417,2e-05,2.13281]
[1777516525302,38.9,75760.02,79.7,0.01439,2e-05,2.16181]
[1777516530325,38.9,75773.7,79.7,0.0146,2e-05,2.18977]
[1777516535360,38.89,75764.56,79.7,0.01444,2e-05,2.16791]
[1777516540395,38.89,75774.94,79.7,0.0146,2e-05,2.18894]
[1777516545431,38.89,75754.09,79.7,0.01426,2e-05,2.14467]
[1777516550466,38.89,75751.35,79.7,0.01422,2e-05,2.13859]
[1777516551605,38.89,75751.35,79.7,0.01422,2e-05,2.13859]
[1777516554494,38.89,75715.75,79.7,0.01366,2e-05,2.06597]
[1777516559529,38.89,75709.34,79.7,0.01357,2e-05,2.05347]
[1777516563557,38.89,75725.14,79.7,0.01381,2e-05,2.08552]
[1777516568593,38.89,75729.69,79.7,0.01388,2e-05,2.09489]
[1777516573627,38.89,75712.18,79.7,0.01362,2e-05,2.0597]
[1777516578664,38.89,75720.89,79.7,0.01375,2e-05,2.07753]
[1777516580550,38.89,75722.9,79.7,0.01378,2e-05,2.08164]
[1777516585712,38.89,75723.27,79.7,0.01379,2e-05,2.08265]
[1777516590746,38.89,75729.1,79.7,0.01388,2e-05,2.09461]
[1777516595782,38.89,75725.66,79.7,0.01382,2e-05,2.08578]
[1777516600817,38.89,75728.58,79.7,0.01386,2e-05,2.09176]
[1777516605853,38.89,75718.58,79.7,0.01371,2e-05,2.07161]
[1777516610888,38.9,75707.55,79.7,0.01355,2e-05,2.0499]
[1777516614917,38.9,75689.66,79.7,0.01328,1e-05,2.01475]
[1777516620357,38.9,75683.41,79.7,0.01319,1e-05,2.00312]
[1777516621970,38.9,75667.84,79.7,0.01297,1e-05,1.97329]
[1777516623990,38.9,75695.19,79.7,0.01338,1e-05,2.02729]
[1777516629142,38.91,75699.6,79.7,0.01344,1e-05,2.0365]
[1777516633053,38.91,75715.64,79.7,0.01369,2e-05,2.06906]
[1777516636160,38.91,75730.84,79.7,0.01392,2e-05,2.09994]
[1777516642116,38.91,75735.75,79.7,0.014,2e-05,2.10995]
[1777516647151,38.91,75746.25,79.7,0.01416,2e-05,2.13126]
[1777516649165,38.91,75712.15,79.7,0.01364,2e-05,2.06187]
[1777516654200,38.91,75709.59,79.7,0.01359,2e-05,2.05521]
[1777516659235,38.91,75706.45,79.7,0.01354,2e-05,2.04936]
[1777516664269,38.91,75706.65,79.7,0.01355,2e-05,2.0502]
[1777516669305,38.91,75708.14,79.7,0.01358,2e-05,2.05358]
[1777516674340,38.91,75709.1,79.7,0.01359,2e-05,2.05593]
[1777516679380,38.92,75708.02,79.7,0.01358,2e-05,2.05418]
[1777516681395,38.92,75687.86,79.7,0.01328,1e-05,2.01434]
[1777516683409,38.92,75669.98,79.7,0.01302,1e-05,1.97969]
[1777516688444,38.92,75655.51,79.7,0.01282,1e-05,1.95288]
[1777516693502,38.93,75641.9,79.7,0.01263,1e-05,1.92792]
[1777516694280,38.93,75641.9,79.7,0.01263,1e-05,1.92792]
[1777516695312,38.93,75607.14,79.7,0.01215,1e-05,1.8637]
[1777516695682,38.93,75607.14,79.7,0.01215,1e-05,1.8637]
[1777516696208,38.93,75607.14,79.7,0.01215,1e-05,1.8637]
[1777516699316,38.95,75588.58,79.7,0.01194,1e-05,1.83539]
[1777516704562,39.03,75590.29,79.7,0.01211,1e-05,1.85726]
[1777516708188,39.03,75587.25,79.7,0.01207,1e-05,1.8525]
[1777516709339,39.07,75561.17,79.7,0.01179,1e-05,1.81391]
[1777516709717,39.07,75561.17,79.7,0.01179,1e-05,1.81391]
[1777516714284,39.17,75537.97,79.7,0.01165,1e-05,1.79494]
[1777516714592,39.17,75537.97,79.7,0.01165,1e-05,1.79494]
[1777516714673,39.17,75537.97,79.7,0.01165,1e-05,1.79494]
[1777516714678,39.17,75537.97,79.7,0.01165,1e-05,1.79494]
[1777516715180,39.17,75537.97,79.7,0.01165,1e-05,1.79494]
[1777516715248,39.18,75513.6,79.7,0.01134,1e-05,1.75301]
[1777516715829,39.18,75513.6,79.7,0.01134,1e-05,1.75301]
[1777516716307,39.21,75484.3,79.7,0.01102,1e-05,1.70872]
[1777516718231,39.23,75487.73,79.7,0.01111,1e-05,1.72088]
[1777516723897,39.36,75481.03,79.7,0.01125,1e-05,1.73952]
[1777516725712,39.41,75500.42,79.7,0.01159,1e-05,1.78558]
[1777516730748,39.43,75493.39,79.7,0.01152,1e-05,1.77558]
[1777516733589,39.43,75496.74,79.7,0.01157,1e-05,1.78251]
[1777516738516,39.44,75517.35,79.7,0.01186,1e-05,1.82209]
[1777516742257,39.46,75538.91,79.7,0.01219,1e-05,1.8666]
[1777516743848,39.48,75554.53,79.7,0.01243,1e-05,1.89893]
[1777516748887,39.48,75557.52,79.7,0.01248,1e-05,1.90601]
[1777516753922,39.49,75543.13,79.7,0.0123,1e-05,1.88083]
[1777516758957,39.51,75540.62,79.7,0.0123,1e-05,1.88096]
[1777516763992,39.52,75549.65,79.7,0.01244,1e-05,1.89952]
[1777516769029,39.52,75558.91,79.7,0.01258,1e-05,1.91813]
[1777516774064,39.53,75557.64,79.7,0.01256,1e-05,1.91524]
[1777516779100,39.53,75565.59,79.7,0.01268,1e-05,1.93139]
[1777516784136,39.54,75563.25,79.7,0.01265,1e-05,1.9282]
[1777516789171,39.54,75560.41,79.7,0.01262,1e-05,1.92408]
[1777516791185,39.55,75545.01,79.7,0.01241,1e-05,1.89591]
[1777516792376,39.55,75529.08,79.7,0.0122,1e-05,1.86691]
[1777516795213,39.59,75510.54,79.7,0.01203,1e-05,1.84389]
[1777516800248,39.67,75513.6,79.7,0.01221,1e-05,1.86771]
[1777516805283,39.69,75535.75,79.7,0.01254,1e-05,1.913]
[1777516809313,39.69,75551.12,79.7,0.01277,1e-05,1.94268]
[1777516814348,39.69,75563.22,79.7,0.01295,1e-05,1.96653]
[1777516819384,39.7,75578.85,79.7,0.01318,1e-05,1.99709]
[1777516823427,39.7,75562.04,79.7,0.01294,1e-05,1.9653]
[1777516824434,39.7,75543.98,79.7,0.01268,1e-05,1.93137]
[1777516829470,39.7,75538.04,79.7,0.01261,1e-05,1.92142]
[1777516833498,39.71,75523.41,79.7,0.0124,1e-05,1.89347]
[1777516835512,39.71,75540.15,79.7,0.01264,1e-05,1.92505]
[1777516839540,39.71,75557.87,79.7,0.01289,1e-05,1.95925]
[1777516841554,39.71,75542.4,79.7,0.01268,1e-05,1.93053]
[1777516846589,39.72,75533.62,79.7,0.01256,1e-05,1.91528]
[1777516851624,39.72,75530.49,79.7,0.01253,1e-05,1.9111]
[1777516854649,39.73,75547.47,79.7,0.01278,1e-05,1.94358]
[1777516857672,39.73,75570.51,79.7,0.01311,1e-05,1.98765]
[1777516862706,39.73,75561.56,79.7,0.01299,1e-05,1.97139]
[1777516868279,39.73,75573.35,79.7,0.01316,1e-05,1.99446]
[1777516874493,39.74,75572.95,79.7,0.01316,1e-05,1.99449]
[1777516879826,39.74,75582.06,79.7,0.0133,1e-05,2.01277]
[1777516884836,39.74,75579.41,79.7,0.01326,1e-05,2.00801]
[1777516889896,39.74,75591.02,79.7,0.01343,1e-05,2.03101]
[1777516891910,39.75,75575.54,79.7,0.0132,1e-05,1.99934]
[1777516897104,39.75,75569.02,79.7,0.01311,1e-05,1.98737]
[1777516897510,39.75,75569.02,79.7,0.01311,1e-05,1.98737]
[1777516902987,39.75,75577.21,79.7,0.01323,1e-05,2.00396]
[1777516908021,39.75,75587.6,79.7,0.01339,1e-05,2.02447]
[1777516913058,39.75,75590.18,79.7,0.01343,1e-05,2.02982]
[1777516918093,39.76,75589.45,79.7,0.01342,1e-05,2.02871]
[1777516923128,39.76,75589.53,79.7,0.01342,1e-05,2.02913]
[1777516928163,39.76,75591.61,79.7,0.01346,1e-05,2.03349]
[1777516933198,39.76,75592.94,79.7,0.01348,1e-05,2.03637]
[1777516938234,39.76,75592.67,79.7,0.01348,1e-05,2.03608]
[1777516943271,39.76,75585.59,79.7,0.01337,1e-05,2.02265]
[1777516948305,39.76,75585.59,79.7,0.01338,1e-05,2.02301]
[1777516953341,39.76,75585.89,79.7,0.01337,1e-05,2.02205]
[1777516958376,39.76,75615.58,79.7,0.01382,2e-05,2.08058]
[1777516960390,39.76,75632.63,79.7,0.01407,2e-05,2.11446]
[1777516961577,39.76,75632.63,79.7,0.01407,2e-05,2.11446]
[1777516962695,39.76,75636.13,79.7,0.01413,2e-05,2.12141]
[1777516967439,39.76,75654.92,79.7,0.01441,2e-05,2.15877]
[1777516972473,39.76,75655.48,79.7,0.01441,2e-05,2.15905]
[1777516977509,39.75,75657.99,79.7,0.01445,2e-05,2.1633]
[1777516980530,39.75,75638.44,79.7,0.01414,2e-05,2.12319]
[1777516985565,39.75,75630.32,79.7,0.01401,2e-05,2.10636]
[1777516990600,39.75,75647.19,79.7,0.01427,2e-05,2.13994]
[1777516995636,39.75,75656.37,79.7,0.0144,2e-05,2.15794]
[1777517000670,39.74,75643.31,79.7,0.0142,2e-05,2.13076]
[1777517005706,39.74,75642.99,79.7,0.01419,2e-05,2.12958]
[1777517010741,39.74,75636.79,79.7,0.01409,2e-05,2.11658]
[1777517015778,39.74,75638.4,79.7,0.0141,2e-05,2.11742]
[1777517020815,39.74,75643.09,79.7,0.01417,2e-05,2.12643]
[1777517024999,39.74,75632.87,79.7,0.01401,2e-05,2.10564]
[1777517025850,39.74,75612.33,79.7,0.0137,1e-05,2.06477]
[1777517030885,39.74,75611.25,79.7,0.01368,1e-05,2.06271]
[1777517035920,39.74,75610.22,79.7,0.01367,1e-05,2.0608]
[1777517040956,39.74,75606.77,79.7,0.01362,1e-05,2.05417]
[1777517045991,39.74,75602.88,79.7,0.01356,1e-05,2.04677]
[1777517051030,39.74,75604.57,79.7,0.01359,1e-05,2.05033]
[1777517056065,39.74,75592.55,79.7,0.01341,1e-05,2.02711]
[1777517061100,39.74,75580.85,79.7,0.01324,1e-05,2.00502]
[1777517066134,39.74,75595.11,79.7,0.01346,1e-05,2.03316]
[1777517071169,39.75,75600.26,79.7,0.01352,1e-05,2.04162]
[1777517076205,39.75,75597.52,79.7,0.01349,1e-05,2.03655]
[1777517081240,39.75,75598.58,79.7,0.0135,1e-05,2.03894]
[1777517086275,39.75,75598.53,79.7,0.01351,1e-05,2.03916]
[1777517091309,39.75,75600.8,79.7,0.01354,1e-05,2.04387]
[1777517096345,39.75,75590.59,79.7,0.01339,1e-05,2.0243]
[1777517101713,39.75,75590.19,79.7,0.01339,1e-05,2.02387]
[1777517103708,39.75,75611.97,79.7,0.01371,1e-05,2.06659]
[1777517111453,39.75,75606.77,79.7,0.01364,1e-05,2.05632]
[1777517113467,39.75,75591.9,79.7,0.01342,1e-05,2.02733]
[1777517118502,39.76,75575.8,79.7,0.01319,1e-05,1.99679]
[1777517123537,39.76,75568.59,79.7,0.01309,1e-05,1.98374]
[1777517128572,39.76,75549.83,79.7,0.01283,1e-05,1.94904]
[1777517130586,39.76,75530.7,79.7,0.01256,1e-05,1.91375]
[1777517135621,39.77,75538.09,79.7,0.01266,1e-05,1.92705]
[1777517138643,39.77,75554.03,79.7,0.01289,1e-05,1.95769]
[1777517143682,39.78,75558.65,79.7,0.01297,1e-05,1.96733]
[1777517148717,39.78,75560.04,79.7,0.01299,1e-05,1.9708]
[1777517150731,39.78,75584.45,79.7,0.01335,1e-05,2.01787]
[1777517155767,39.78,75586.25,79.7,0.01338,1e-05,2.02172]
[1777517160802,39.78,75564.83,79.7,0.01307,1e-05,1.98091]
[1777517165842,39.79,75553.29,79.7,0.01291,1e-05,1.95979]
[1777517170878,39.8,75557.35,79.7,0.01299,1e-05,1.96979]
[1777517175913,39.8,75574.49,79.7,0.01324,1e-05,2.00328]
[1777517180948,39.8,75593.88,79.7,0.01352,1e-05,2.04126]
[1777517183968,39.8,75573.22,79.7,0.01322,1e-05,2.00148]
[1777517189004,39.8,75576.14,79.7,0.01327,1e-05,2.00764]
[1777517193035,39.81,75559.44,79.7,0.01302,1e-05,1.97422]
[1777517198070,39.81,75549.78,79.7,0.01289,1e-05,1.95677]
[1777517203110,39.81,75565.51,79.7,0.01312,1e-05,1.98751]
[1777517208144,39.81,75572.57,79.7,0.01323,1e-05,2.00165]
[1777517210159,39.82,75587.56,79.7,0.01345,1e-05,2.03081]
[1777517215194,39.82,75603.26,79.7,0.01368,1e-05,2.06158]
[1777517220229,39.82,75607.19,79.7,0.01374,1e-05,2.06928]
[1777517225265,39.81,75622.69,79.7,0.01397,2e-05,2.09987]
[1777517226492,39.81,75622.69,79.7,0.01397,2e-05,2.09987]
[1777517232673,39.81,75636.84,79.7,0.01418,2e-05,2.12772]
[1777517232681,39.81,75636.84,79.7,0.01418,2e-05,2.12772]
[1777517232780,39.81,75639.13,79.7,0.01422,2e-05,2.13223]
[1777517234504,39.81,75639.7,79.7,0.01423,2e-05,2.13394]
[1777517234508,39.81,75639.7,79.7,0.01423,2e-05,2.13394]
[1777517234522,39.82,75637.31,79.7,0.0142,2e-05,2.12967]
[1777517240370,39.81,75618.35,79.7,0.01391,2e-05,2.0911]
[1777517245405,39.81,75610.48,79.7,0.01379,2e-05,2.07532]
[1777517250440,39.81,75621.43,79.7,0.01395,2e-05,2.09683]
[1777517255474,39.81,75625.98,79.7,0.014,2e-05,2.10365]
[1777517260652,39.81,75626.46,79.7,0.01401,2e-05,2.10433]
[1777517262525,39.81,75608.53,79.7,0.01374,1e-05,2.06858]
[1777517267560,39.81,75612.31,79.7,0.01379,2e-05,2.07596]
[1777517272595,39.81,75615.58,79.7,0.01384,2e-05,2.08225]
[1777517277629,39.81,75617.44,79.7,0.01387,2e-05,2.08572]
[1777517280651,39.81,75591.54,79.7,0.01348,1e-05,2.03473]
[1777517285686,39.81,75582.31,79.7,0.01335,1e-05,2.01723]
[1777517287700,39.81,75567.19,79.7,0.01313,1e-05,1.98834]
[1777517292735,39.81,75564.67,79.7,0.0131,1e-05,1.98434]
[1777517294749,39.81,75582.07,79.7,0.01335,1e-05,2.01799]
[1777517299784,39.82,75579.63,79.7,0.01332,1e-05,2.01372]
[1777517302575,39.82,75579.22,79.7,0.01332,1e-05,2.0131]
[1777517307840,39.82,75597.33,79.7,0.01359,1e-05,2.04878]
[1777517311867,39.82,75579.48,79.7,0.01331,1e-05,2.01232]
[1777517316902,39.82,75569.94,79.7,0.01318,1e-05,1.9946]
[1777517321937,39.82,75575.91,79.7,0.01327,1e-05,2.00664]
[1777517326973,39.83,75576.55,79.7,0.01328,1e-05,2.00837]
[1777517332008,39.83,75578.58,79.7,0.01332,1e-05,2.01278]
[1777517337042,39.83,75591.18,79.7,0.01351,1e-05,2.03765]
[1777517342078,39.83,75595.12,79.7,0.01356,1e-05,2.04556]
[1777517347114,39.83,75589.54,79.7,0.01348,1e-05,2.03485]
[1777517352149,39.83,75596.78,79.7,0.01359,1e-05,2.0493]
[1777517357184,39.83,75605.19,79.7,0.01372,1e-05,2.06589]
[1777517362219,39.83,75604.85,79.7,0.01371,1e-05,2.06514]
[1777517365240,39.83,75583.28,79.7,0.01339,1e-05,2.02307]
[1777517370275,39.83,75575.16,79.7,0.01328,1e-05,2.00788]
[1777517375310,39.84,75573.2,79.7,0.01324,1e-05,2.00273]
[1777517380345,39.84,75555.12,79.7,0.01299,1e-05,1.96884]
[1777517385381,39.84,75537.77,79.7,0.01275,1e-05,1.93688]
[1777517389408,39.85,75556.69,79.7,0.01302,1e-05,1.97359]
[1777517394442,39.85,75561.18,79.7,0.01309,1e-05,1.98295]
[1777517399477,39.85,75562.04,79.7,0.01311,1e-05,1.98528]
[1777517404514,39.85,75565.36,79.7,0.01316,1e-05,1.99227]
[1777517409549,39.86,75574.98,79.7,0.01331,1e-05,2.01127]
[1777517413578,39.86,75590.43,79.7,0.01354,1e-05,2.04148]
[1777517418613,39.86,75602.85,79.7,0.01372,1e-05,2.06595]
[1777517423649,39.86,75601.06,79.7,0.0137,1e-05,2.06244]
[1777517428684,39.86,75596.12,79.7,0.01362,1e-05,2.05292]
[1777517433719,39.86,75600.04,79.7,0.01367,1e-05,2.05876]
[1777517438754,39.86,75601.22,79.7,0.01369,1e-05,2.06113]
[1777517443789,39.86,75611.03,79.7,0.01384,2e-05,2.08046]
[1777517448823,39.86,75615.12,79.7,0.0139,2e-05,2.08839]
[1777517453861,39.86,75616.3,79.7,0.01391,2e-05,2.09051]
[1777517458896,39.86,75615.3,79.7,0.01389,2e-05,2.08831]
[1777517460632,39.86,75624.14,79.7,0.01403,2e-05,2.10587]
[1777517463199,39.86,75640.35,79.7,0.01428,2e-05,2.13829]
[1777517468524,39.85,75639.54,79.7,0.01426,2e-05,2.13595]
[1777517477029,39.85,75637.57,79.7,0.01422,2e-05,2.13092]
[1777517482064,39.85,75632.68,79.7,0.01414,2e-05,2.12061]
[1777517487099,39.85,75629.58,79.7,0.01409,2e-05,2.11398]
[1777517492138,39.84,75635.94,79.7,0.01417,2e-05,2.12441]
[1777517497173,39.84,75634.08,79.7,0.01414,2e-05,2.12024]
[1777517502208,39.84,75633.1,79.7,0.01412,2e-05,2.11783]
[1777517507244,39.84,75637.64,79.7,0.01419,2e-05,2.12654]
[1777517512278,39.84,75631.49,79.7,0.01409,2e-05,2.11373]
[1777517517314,39.84,75633.04,79.7,0.01411,2e-05,2.11642]
[1777517521342,39.84,75659.52,79.7,0.01452,2e-05,2.16986]
[1777517526377,39.83,75664.84,79.7,0.0146,2e-05,2.17977]
[1777517531411,39.83,75667.15,79.7,0.01462,2e-05,2.1836]
[1777517536446,39.82,75677.66,79.7,0.01478,2e-05,2.20423]
[1777517541482,39.82,75673.83,79.7,0.01471,2e-05,2.19527]
[1777517546517,39.82,75670.38,79.7,0.01465,2e-05,2.18712]
[1777517551552,39.81,75670.23,79.7,0.01463,2e-05,2.18381]
[1777517556587,39.81,75675.07,79.7,0.0147,2e-05,2.19292]
[1777517561622,39.81,75674.54,79.7,0.01468,2e-05,2.19079]
[1777517566658,39.8,75672.61,79.7,0.01464,2e-05,2.18576]
[1777517571693,39.8,75667.06,79.7,0.01455,2e-05,2.17343]
[1777517576727,39.79,75660.27,79.7,0.01443,2e-05,2.15864]
[1777517581764,39.79,75657.86,79.7,0.01439,2e-05,2.15298]
[1777517586798,39.79,75670.72,79.7,0.01459,2e-05,2.17841]
[1777517591833,39.78,75673.55,79.7,0.01462,2e-05,2.18334]
[1777517596868,39.78,75673.06,79.7,0.01461,2e-05,2.18145]
[1777517601902,39.78,75680.11,79.7,0.01471,2e-05,2.19514]
[1777517606938,39.77,75678.66,79.7,0.01468,2e-05,2.19114]
[1777517611973,39.77,75679.15,79.7,0.01467,2e-05,2.18921]
[1777517617008,39.77,75686.17,79.7,0.01478,2e-05,2.20279]
[1777517622042,39.76,75699.92,79.7,0.01499,2e-05,2.2303]
[1777517627079,39.76,75701.57,79.7,0.015,2e-05,2.2324]
[1777517632113,39.75,75704.63,79.7,0.01504,2e-05,2.23742]
[1777517637148,39.75,75700.55,79.7,0.01496,2e-05,2.22746]
[1777517642182,39.74,75701.73,79.7,0.01497,2e-05,2.22855]
[1777517647217,39.74,75678.68,79.7,0.0146,2e-05,2.17945]
[1777517652253,39.73,75688.88,79.7,0.01475,2e-05,2.19962]
[1777517654267,39.73,75711.27,79.7,0.01511,2e-05,2.24594]
[1777517659301,39.73,75704.94,79.7,0.01499,2e-05,2.23111]
[1777517664337,39.72,75701.36,79.7,0.01492,2e-05,2.22224]
[1777517669372,39.72,75694.79,79.7,0.01481,2e-05,2.20727]
[1777517674406,39.71,75697.13,79.7,0.01482,2e-05,2.20892]
[1777517679442,39.71,75683.48,79.7,0.0146,2e-05,2.17947]
[1777517684477,39.7,75685.53,79.7,0.01462,2e-05,2.18273]
[1777517689512,39.7,75682.8,79.7,0.01457,2e-05,2.17616]
[1777517694547,39.7,75681.2,79.7,0.01454,2e-05,2.17204]
[1777517699582,39.69,75693.57,79.7,0.01473,2e-05,2.19671]
[1777517704617,39.69,75702.97,79.7,0.01487,2e-05,2.21518]
[1777517709652,39.68,75711.81,79.7,0.015,2e-05,2.23211]
[1777517714687,39.68,75712.73,79.7,0.01501,2e-05,2.23266]
[1777517719721,39.67,75714.09,79.7,0.01502,2e-05,2.23413]
[1777517724759,39.67,75708.4,79.7,0.01491,2e-05,2.22078]
[1777517729794,39.66,75700.11,79.7,0.01477,2e-05,2.20229]
[1777517734829,39.66,75698.62,79.7,0.01473,2e-05,2.19606]
[1777517739864,39.66,75696.53,79.7,0.01468,2e-05,2.19063]
[1777517744899,39.65,75696.69,79.7,0.01468,2e-05,2.18991]
[1777517749934,39.65,75695.22,79.7,0.01465,2e-05,2.18586]
[1777517754969,39.64,75691.33,79.7,0.01458,2e-05,2.17689]
[1777517760016,39.64,75694.25,79.7,0.01462,2e-05,2.18202]
[1777517765050,39.64,75697.12,79.7,0.01466,2e-05,2.18702]
[1777517768455,39.64,75712.23,79.7,0.01489,2e-05,2.2178]
[1777517774117,39.63,75710.62,79.7,0.01485,2e-05,2.21294]
[1777517779153,39.63,75711.19,79.7,0.01485,2e-05,2.21289]
[1777517784189,39.62,75711.11,79.7,0.01484,2e-05,2.21147]
[1777517789225,39.62,75711.41,79.7,0.01484,2e-05,2.21085]
[1777517794260,39.61,75708.3,79.7,0.01477,2e-05,2.20115]
[1777517799295,39.61,75702.43,79.7,0.01466,2e-05,2.18779]
[1777517804330,39.6,75689.73,79.7,0.01445,2e-05,2.16069]
[1777517809365,39.6,75685.15,79.7,0.01438,2e-05,2.15058]
[1777517814400,39.6,75677.46,79.7,0.01425,2e-05,2.13435]
[1777517819434,39.6,75677.12,79.7,0.01424,2e-05,2.13315]
[1777517824471,39.6,75671.12,79.7,0.01415,2e-05,2.12061]
[1777517829506,39.59,75669.27,79.7,0.01412,2e-05,2.11659]
[1777517834542,39.59,75677.74,79.7,0.01425,2e-05,2.13345]
[1777517839576,39.59,75678.3,79.7,0.01425,2e-05,2.1342]
[1777517844611,39.59,75681.01,79.7,0.01429,2e-05,2.13929]
[1777517849645,39.59,75680.37,79.7,0.01428,2e-05,2.13751]
[1777517854681,39.59,75688.67,79.7,0.01439,2e-05,2.15201]
[1777517859716,39.58,75684.43,79.7,0.01432,2e-05,2.14279]
[1777517864751,39.58,75689.76,79.7,0.0144,2e-05,2.15318]
[1777517869785,39.58,75689.96,79.7,0.0144,2e-05,2.15291]
[1777517874822,39.58,75704.35,79.7,0.01462,2e-05,2.18189]
[1777517879857,39.57,75704.23,79.7,0.01461,2e-05,2.18081]
[1777517884891,39.57,75697.4,79.7,0.0145,2e-05,2.1659]
[1777517889927,39.57,75697.98,79.7,0.0145,2e-05,2.16638]
[1777517894962,39.57,75701.82,79.7,0.01455,2e-05,2.17355]
[1777517899997,39.56,75698.91,79.7,0.0145,2e-05,2.16675]
[1777517905032,39.56,75698.17,79.7,0.01448,2e-05,2.16448]
[1777517910067,39.56,75693.23,79.7,0.0144,2e-05,2.1536]
[1777517915102,39.55,75692.96,79.7,0.01438,2e-05,2.15044]
[1777517920136,39.55,75689.38,79.7,0.01432,2e-05,2.14255]
[1777517925172,39.55,75688.76,79.7,0.01431,2e-05,2.14077]
[1777517927187,39.55,75672.17,79.7,0.01405,2e-05,2.10697]
[1777517932222,39.55,75673.66,79.7,0.01407,2e-05,2.10981]
[1777517937259,39.55,75680.64,79.7,0.01417,2e-05,2.12366]
[1777517942294,39.55,75692.88,79.7,0.01436,2e-05,2.14825]
[1777517947332,39.54,75701.64,79.7,0.0145,2e-05,2.16561]
[1777517952367,39.54,75713.58,79.7,0.01468,2e-05,2.18946]
[1777517954342,39.54,75712.9,79.7,0.01467,2e-05,2.18786]
[1777517954891,39.54,75712.9,79.7,0.01467,2e-05,2.18786]
[1777517954381,39.54,75712.81,79.7,0.01466,2e-05,2.18749]
[1777517954967,39.54,75712.81,79.7,0.01466,2e-05,2.18749]
[1777517955388,39.54,75712.61,79.7,0.01466,2e-05,2.18758]
[1777517956652,39.54,75712.61,79.7,0.01466,2e-05,2.18758]
[1777517956678,39.54,75712.54,79.7,0.01466,2e-05,2.18725]
[1777517958235,39.54,75711.63,79.7,0.01465,2e-05,2.18586]
[1777517958239,39.54,75711.63,79.7,0.01465,2e-05,2.18586]
[1777517958409,39.54,75711.02,79.7,0.01465,2e-05,2.18511]
[1777517963444,39.54,75703.04,79.7,0.01451,2e-05,2.16775]
[1777517968479,39.54,75701.85,79.7,0.01449,2e-05,2.16456]
[1777517973513,39.54,75704.1,79.7,0.0145,2e-05,2.16645]
[1777517978549,39.53,75709.78,79.7,0.01459,2e-05,2.17739]
[1777517983585,39.53,75711.62,79.7,0.01461,2e-05,2.18033]
[1777517988693,39.53,75713.14,79.7,0.01463,2e-05,2.18274]
[1777517988702,39.53,75713.14,79.7,0.01463,2e-05,2.18274]
[1777517988765,39.53,75715.03,79.7,0.01466,2e-05,2.18648]
[1777517989153,39.53,75715.03,79.7,0.01466,2e-05,2.18648]
[1777517989627,39.53,75717.02,79.7,0.01469,2e-05,2.19111]
[1777517989984,39.53,75717.02,79.7,0.01469,2e-05,2.19111]
[1777517994159,39.52,75730.18,79.7,0.0149,2e-05,2.2177]
[1777517994241,39.52,75730.18,79.7,0.0149,2e-05,2.2177]
[1777517994844,39.52,75730.18,79.7,0.0149,2e-05,2.2177]
[1777517994934,39.52,75690.8,79.7,0.01427,2e-05,2.136]
[1777517995045,39.52,75690.8,79.7,0.01427,2e-05,2.136]
[1777517995071,39.52,75690.8,79.7,0.01427,2e-05,2.136]
[1777517995835,39.52,75690.8,79.7,0.01427,2e-05,2.136]
[1777517996256,39.52,75676.62,79.7,0.01405,2e-05,2.10715]
[1777518001711,39.53,75677.61,79.7,0.01407,2e-05,2.10953]
[1777518005739,39.52,75660.05,79.7,0.0138,2e-05,2.07407]
[1777518006746,39.52,75644.41,79.7,0.01356,1e-05,2.04311]
[1777518011780,39.53,75664.44,79.7,0.01387,2e-05,2.08322]
[1777518014514,39.53,75677.47,79.7,0.01407,2e-05,2.10938]
[1777518014517,39.53,75677.47,79.7,0.01407,2e-05,2.10938]
[1777518014526,39.53,75677.47,79.7,0.01407,2e-05,2.10938]
[1777518014802,39.53,75683.92,79.7,0.01417,2e-05,2.12243]
[1777518015351,39.53,75683.92,79.7,0.01417,2e-05,2.12243]
[1777518015809,39.53,75686.22,79.7,0.01421,2e-05,2.12773]
[1777518021851,39.53,75675.81,79.7,0.01404,2e-05,2.10628]
[1777518026886,39.53,75675.81,79.7,0.01404,2e-05,2.10607]
[1777518031921,39.52,75665.45,79.7,0.01387,2e-05,2.08315]
[1777518036956,39.52,75663.04,79.7,0.01383,2e-05,2.07833]
[1777518041991,39.53,75665.61,79.7,0.01387,2e-05,2.08352]
[1777518047027,39.52,75671.35,79.7,0.01396,2e-05,2.09494]
[1777518052061,39.52,75674.6,79.7,0.01401,2e-05,2.10136]
[1777518057949,39.52,75675.29,79.7,0.01402,2e-05,2.10262]
[1777518057965,39.52,75675.29,79.7,0.01402,2e-05,2.10262]
[1777518058023,39.52,75675.25,79.7,0.01402,2e-05,2.10248]
[1777518060148,39.53,75686.86,79.7,0.0142,2e-05,2.12659]
[1777518060152,39.53,75686.86,79.7,0.0142,2e-05,2.12659]
[1777518060201,39.53,75690.35,79.7,0.01426,2e-05,2.1343]
[1777518061042,39.53,75690.35,79.7,0.01426,2e-05,2.1343]
[1777518061045,39.53,75690.35,79.7,0.01426,2e-05,2.1343]
[1777518061796,39.53,75690.35,79.7,0.01426,2e-05,2.1343]
[1777518062251,39.53,75692.48,79.7,0.01429,2e-05,2.13855]
[1777518062383,39.53,75692.48,79.7,0.01429,2e-05,2.13855]
[1777518062445,39.53,75692.21,79.7,0.01429,2e-05,2.13791]
[1777518064311,39.53,75695.37,79.7,0.01434,2e-05,2.14496]
[1777518070188,39.54,75702.36,79.7,0.01448,2e-05,2.16324]
[1777518075223,39.56,75703.73,79.7,0.01452,2e-05,2.16874]
[1777518080258,39.57,75705.27,79.7,0.01457,2e-05,2.17456]
[1777518083672,39.57,75706.57,79.7,0.0146,2e-05,2.17828]
[1777518089321,39.58,75712.76,79.7,0.01472,2e-05,2.19466]
[1777518090841,39.58,75712.76,79.7,0.01472,2e-05,2.19466]
[1777518093868,39.59,75726.89,79.7,0.01495,2e-05,2.22355]
[1777518099390,39.6,75730.04,79.7,0.01502,2e-05,2.23322]
[1777518104426,39.61,75729.81,79.7,0.01504,2e-05,2.23482]
[1777518109462,39.61,75731.15,79.7,0.01508,2e-05,2.23969]
[1777518111478,39.62,75716.62,79.7,0.01485,2e-05,2.21]
[1777518116513,39.63,75717.96,79.7,0.01489,2e-05,2.21506]
[1777518121549,39.63,75726.46,79.7,0.01504,2e-05,2.23502]
[1777518126583,39.64,75717.83,79.7,0.01492,2e-05,2.21898]
[1777518131142,39.65,75714.97,79.7,0.01488,2e-05,2.21476]
[1777518136654,39.66,75714.61,79.7,0.0149,2e-05,2.21666]
[1777518137123,39.66,75714.61,79.7,0.0149,2e-05,2.21666]
[1777518142697,39.67,75706.28,79.7,0.01479,2e-05,2.20198]
[1777518147733,39.68,75717.61,79.7,0.01499,2e-05,2.22792]
[1777518148159,39.68,75717.61,79.7,0.01499,2e-05,2.22792]
[1777518153775,39.69,75710.37,79.7,0.01488,2e-05,2.2133]
[1777518158817,39.69,75701.84,79.7,0.01476,2e-05,2.19772]
[1777518163851,39.7,75703.08,79.7,0.01479,2e-05,2.20261]
[1777518168886,39.71,75715.23,79.7,0.01501,2e-05,2.23023]
[1777518173920,39.72,75714.45,79.7,0.01501,2e-05,2.23057]
[1777518178956,39.73,75713.51,79.7,0.01501,2e-05,2.23068]
[1777518183991,39.73,75721.25,79.7,0.01515,2e-05,2.24896]
[1777518190033,39.74,75724.48,79.7,0.01522,2e-05,2.25799]
[1777518195068,39.75,75731.78,79.7,0.01536,2e-05,2.27527]
[1777518200885,39.75,75744.06,79.7,0.01557,2e-05,2.30289]
[1777518206145,39.76,75738.34,79.7,0.0155,2e-05,2.29306]
[1777518211179,39.77,75740.48,79.7,0.01553,2e-05,2.29714]
[1777518216214,39.77,75742.85,79.7,0.01558,2e-05,2.30377]
[1777518221250,39.78,75744.44,79.7,0.01562,2e-05,2.30869]
[1777518226286,39.78,75738.24,79.7,0.01553,2e-05,2.29688]
[1777518231320,39.79,75735.36,79.7,0.01549,2e-05,2.29235]
[1777518236355,39.8,75743.79,79.7,0.01565,2e-05,2.31205]
[1777518241390,39.8,75743.29,79.7,0.01565,2e-05,2.31246]
[1777518242228,39.8,75743.29,79.7,0.01565,2e-05,2.31246]
[1777518247432,39.81,75732.84,79.7,0.01549,2e-05,2.29188]
[1777518252467,39.81,75732.42,79.7,0.0155,2e-05,2.29265]
[1777518257503,39.82,75732.93,79.7,0.01552,2e-05,2.29541]
[1777518262542,39.83,75732.01,79.7,0.01552,2e-05,2.29508]
[1777518267578,39.83,75728.21,79.7,0.01547,2e-05,2.28861]
[1777518272612,39.84,75730.91,79.7,0.01551,2e-05,2.29399]
[1777518277648,39.85,75732.35,79.7,0.01555,2e-05,2.29867]
[1777518282683,39.85,75733.75,79.7,0.01558,2e-05,2.30323]
[1777518287719,39.86,75735.31,79.7,0.01562,2e-05,2.30807]
[1777518292754,39.86,75733.39,79.7,0.0156,2e-05,2.30544]
[1777518297795,39.87,75740.5,79.7,0.01573,2e-05,2.32218]
[1777518302826,39.87,75742.05,79.7,0.01577,2e-05,2.32684]
[1777518307862,39.88,75741.95,79.7,0.01577,2e-05,2.32791]
[1777518312898,39.88,75744.14,79.7,0.01582,2e-05,2.33396]
[1777518317936,39.89,75748.09,79.7,0.0159,2e-05,2.34372]
[1777518322971,39.89,75746.83,79.7,0.01589,2e-05,2.34216]
[1777518328012,39.89,75746.95,79.7,0.0159,2e-05,2.34361]
[1777518333045,39.9,75749.44,79.7,0.01594,2e-05,2.34808]
[1777518338080,39.9,75749.01,79.7,0.01594,2e-05,2.34829]
[1777518343115,39.91,75752.06,79.7,0.016,2e-05,2.35607]
[1777518348150,39.91,75745.92,79.7,0.0159,2e-05,2.34378]
[1777518353185,39.91,75751.18,79.7,0.016,2e-05,2.35635]
[1777518358222,39.92,75751.61,79.7,0.01602,2e-05,2.35831]
[1777518363257,39.92,75752.55,79.7,0.01604,2e-05,2.36134]
[1777518368292,39.93,75750.59,79.7,0.01602,2e-05,2.35819]
[1777518373327,39.93,75755.55,79.7,0.01611,2e-05,2.37003]
[1777518378362,39.93,75756.26,79.7,0.01613,2e-05,2.37243]
[1777518383397,39.94,75756.82,79.7,0.01614,2e-05,2.37442]
[1777518388434,39.94,75760.63,79.7,0.01621,2e-05,2.38348]
[1777518393470,39.94,75761.99,79.7,0.01623,2e-05,2.38496]
[1777518398505,39.94,75765.32,79.7,0.01629,2e-05,2.39285]
[1777518401526,39.94,75781.37,79.7,0.01657,2e-05,2.4287]
[1777518406561,39.94,75772.93,79.7,0.01642,2e-05,2.41008]
[1777518411596,39.95,75766.07,79.7,0.01631,2e-05,2.39533]
[1777518416631,39.95,75766.17,79.7,0.01631,2e-05,2.396]
[1777518421789,39.95,75766.26,79.7,0.01632,2e-05,2.39656]
[1777518423683,39.95,75740.55,79.7,0.01588,2e-05,2.34068]
[1777518428718,39.95,75740.35,79.7,0.01589,2e-05,2.3412]
[1777518433752,39.96,75730.63,79.7,0.01573,2e-05,2.32126]
[1777518438788,39.96,75734.71,79.7,0.01581,2e-05,2.33116]
[1777518443824,39.96,75744.8,79.7,0.01599,2e-05,2.35408]
[1777518448859,39.97,75741.68,79.7,0.01594,2e-05,2.34824]
[1777518453894,39.97,75744.2,79.7,0.01598,2e-05,2.35254]
[1777518458930,39.97,75745.34,79.7,0.016,2e-05,2.35595]
[1777518463965,39.98,75739.56,79.7,0.01591,2e-05,2.34432]
[1777518468999,39.98,75732.47,79.7,0.0158,2e-05,2.33002]
[1777518474036,39.99,75731.59,79.7,0.0158,2e-05,2.32927]
[1777518479071,39.99,75733.02,79.7,0.01583,2e-05,2.33348]
[1777518484106,39.99,75748.59,79.7,0.0161,2e-05,2.36831]
[1777518489141,40.0,75749.54,79.7,0.01612,2e-05,2.37113]
[1777518494176,40.0,75745.21,79.7,0.01606,2e-05,2.36244]
[1777518499213,40.0,75750.09,79.7,0.01615,2e-05,2.37388]
[1777518504248,40.01,75746.15,79.7,0.01608,2e-05,2.36604]
[1777518509293,40.01,75751.7,79.7,0.01619,2e-05,2.37894]
[1777518515334,40.01,75757.39,79.7,0.01628,2e-05,2.39012]
[1777518520370,40.01,75754.52,79.7,0.01623,2e-05,2.38447]
[1777518525404,40.02,75757.86,79.7,0.01629,2e-05,2.39251]
[1777518530440,40.02,75763.79,79.7,0.0164,2e-05,2.40623]
[1777518535474,40.02,75765.88,79.7,0.01644,2e-05,2.41137]
[1777518540511,40.02,75766.79,79.7,0.01646,2e-05,2.41396]
[1777518545546,40.02,75770.17,79.7,0.01653,2e-05,2.42189]
[1777518550581,40.02,75769.56,79.7,0.01652,2e-05,2.42094]
[1777518555616,40.03,75773.99,79.7,0.0166,2e-05,2.43118]
[1777518560651,40.03,75775.14,79.7,0.01662,2e-05,2.43405]
[1777518565686,40.03,75767.65,79.7,0.01649,2e-05,2.41772]
[1777518570721,40.03,75764.22,79.7,0.01644,2e-05,2.41051]
[1777518575756,40.03,75765.01,79.7,0.01644,2e-05,2.41059]
[1777518580791,40.03,75766.06,79.7,0.01646,2e-05,2.41334]
[1777518585826,40.03,75765.9,79.7,0.01646,2e-05,2.41337]
[1777518590861,40.04,75767.45,79.7,0.01649,2e-05,2.41715]
[1777518595896,40.04,75769.89,79.7,0.01654,2e-05,2.42285]
[1777518600931,40.04,75773.37,79.7,0.0166,2e-05,2.43081]
[1777518605966,40.04,75777.83,79.7,0.01668,2e-05,2.44092]
[1777518611001,40.04,75785.14,79.7,0.01681,2e-05,2.45739]
[1777518616036,40.04,75787.92,79.7,0.01686,2e-05,2.46359]
[1777518621071,40.04,75793.42,79.7,0.01695,2e-05,2.47596]
[1777518626106,40.04,75802.07,79.7,0.01711,2e-05,2.49532]
[1777518631141,40.04,75808.08,79.7,0.0172,2e-05,2.50645]
[1777518635059,40.03,75810.76,79.7,0.01725,2e-05,2.51233]
[1777518640203,40.03,75812.18,79.7,0.01727,2e-05,2.51498]
[1777518645239,40.03,75808.02,79.7,0.01719,2e-05,2.50511]
[1777518650274,40.03,75812.03,79.7,0.01726,2e-05,2.51393]
[1777518655309,40.03,75812.03,79.7,0.01725,2e-05,2.51358]
[1777518660344,40.03,75814.19,79.7,0.01729,2e-05,2.51821]
[1777518665379,40.03,75821.89,79.7,0.01743,2e-05,2.53545]
[1777518670416,40.02,75824.28,79.7,0.01747,2e-05,2.54053]
[1777518676456,40.02,75833.05,79.7,0.01762,2e-05,2.55985]
[1777518681492,40.02,75830.97,79.7,0.01758,2e-05,2.55427]
[1777518686527,40.02,75830.59,79.7,0.01756,2e-05,2.55266]
[1777518691562,40.01,75821.48,79.7,0.01738,2e-05,2.52871]
[1777518696597,40.01,75818.66,79.7,0.01732,2e-05,2.5217]
[1777518701632,40.01,75809.63,79.7,0.01715,2e-05,2.50063]
[1777518706667,40.01,75809.56,79.7,0.01715,2e-05,2.50017]
[1777518711702,40.01,75812.62,79.7,0.0172,2e-05,2.50692]
[1777518716737,40.01,75812.17,79.7,0.01719,2e-05,2.50564]
[1777518721772,40.01,75811.08,79.7,0.01717,2e-05,2.503]
[1777518726808,40.01,75817.43,79.7,0.01729,2e-05,2.51721]
[1777518731843,40.01,75811.6,79.7,0.01718,2e-05,2.50364]
[1777518736878,40.0,75810.17,79.7,0.01715,2e-05,2.5002]
[1777518741917,40.0,75812.63,79.7,0.01719,2e-05,2.50565]
[1777518746951,40.0,75812.22,79.7,0.01719,2e-05,2.50456]
[1777518751987,40.0,75813.0,79.7,0.01718,2e-05,2.50401]
[1777518757022,40.0,75799.44,79.7,0.01694,2e-05,2.4732]
[1777518762057,40.0,75797.83,79.7,0.01691,2e-05,2.46969]
[1777518767092,40.0,75788.0,79.7,0.01674,2e-05,2.44775]
[1777518772127,40.0,75792.72,79.7,0.01683,2e-05,2.45859]
[1777518777162,40.01,75791.75,79.7,0.01681,2e-05,2.45661]
[1777518782197,40.01,75781.68,79.7,0.01663,2e-05,2.4343]
[1777518787232,40.01,75782.38,79.7,0.01665,2e-05,2.43622]
[1777518792267,40.01,75787.64,79.7,0.01674,2e-05,2.44829]
[1777518797302,40.01,75785.99,79.7,0.01672,2e-05,2.44491]
[1777518802337,40.01,75785.35,79.7,0.01671,2e-05,2.4437]
[1777518807372,40.01,75786.6,79.7,0.01673,2e-05,2.44671]
[1777518812407,40.01,75781.27,79.7,0.01663,2e-05,2.43288]
[1777518817442,40.01,75781.59,79.7,0.01663,2e-05,2.43388]
[1777518822477,40.01,75783.43,79.7,0.01667,2e-05,2.43825]
[1777518827511,40.02,75782.97,79.7,0.01666,2e-05,2.43745]
[1777518832547,40.02,75786.9,79.7,0.01673,2e-05,2.44643]
[1777518837581,40.02,75785.18,79.7,0.0167,2e-05,2.44273]
[1777518842617,40.02,75784.03,79.7,0.01668,2e-05,2.44036]
[1777518844632,40.02,75769.26,79.7,0.01643,2e-05,2.40756]
[1777518846221,40.02,75768.58,79.7,0.01642,2e-05,2.40615]
[1777518851682,40.02,75765.83,79.7,0.01637,2e-05,2.40066]
[1777518856717,40.02,75771.83,79.7,0.01648,2e-05,2.41443]
[1777518861752,40.02,75785.9,79.7,0.01673,2e-05,2.44606]
[1777518866787,40.02,75785.76,79.7,0.01673,2e-05,2.44584]
[1777518871821,40.02,75787.81,79.7,0.01675,2e-05,2.4484]
[1777518876856,40.02,75793.43,79.7,0.01685,2e-05,2.4611]
[1777518881893,40.02,75797.24,79.7,0.01692,2e-05,2.46964]
[1777518886928,40.02,75797.79,79.7,0.01693,2e-05,2.47081]
[1777518891963,40.02,75797.9,79.7,0.01693,2e-05,2.47099]
[1777518896998,40.02,75798.95,79.7,0.01695,2e-05,2.4733]
[1777518902039,40.02,75801.18,79.7,0.01699,2e-05,2.47829]
[1777518906068,40.02,75786.12,79.7,0.01672,2e-05,2.44436]
[1777518911105,40.02,75775.29,79.7,0.01653,2e-05,2.42042]
[1777518916140,40.02,75771.27,79.7,0.01646,2e-05,2.41192]
[1777518921175,40.03,75765.64,79.7,0.01637,2e-05,2.39996]
[1777518926210,40.03,75770.11,79.7,0.01645,2e-05,2.41031]
[1777518930238,40.03,75755.39,79.7,0.0162,2e-05,2.37817]
[1777518935274,40.03,75744.19,79.7,0.016,2e-05,2.35234]
[1777518938409,40.03,75744.06,79.7,0.016,2e-05,2.3524]
[1777518944337,40.04,75747.42,79.7,0.01607,2e-05,2.36096]
[1777518949373,40.04,75762.49,79.7,0.01633,2e-05,2.39469]
[1777518954409,40.04,75765.31,79.7,0.01638,2e-05,2.40137]
[1777518955447,40.04,75765.31,79.7,0.01638,2e-05,2.40137]
[1777518961457,40.04,75766.99,79.7,0.01642,2e-05,2.40559]
[1777518966494,40.05,75764.6,79.7,0.01638,2e-05,2.40068]
[1777518971530,40.05,75763.04,79.7,0.01636,2e-05,2.39762]
[1777518976565,40.05,75762.42,79.7,0.01635,2e-05,2.39664]
[1777518981607,40.05,75776.47,79.7,0.0166,2e-05,2.42815]
[1777518986643,40.05,75779.28,79.7,0.01664,2e-05,2.43444]
[1777518991679,40.05,75779.12,79.7,0.01663,2e-05,2.432]
[1777518996714,40.05,75774.77,79.7,0.01655,2e-05,2.4224]
[1777519001748,40.05,75768.11,79.7,0.01644,2e-05,2.40789]
[1777519006784,40.05,75767.02,79.7,0.01642,2e-05,2.40579]
[1777519011818,40.05,75766.05,79.7,0.01641,2e-05,2.40396]
[1777519016853,40.05,75761.9,79.7,0.01634,2e-05,2.39513]
[1777519021889,40.06,75764.46,79.7,0.01639,2e-05,2.40119]
[1777519026924,40.06,75764.49,79.7,0.01639,2e-05,2.40163]
[1777519031958,40.06,75764.16,79.7,0.01639,2e-05,2.40125]
[1777519036994,40.06,75774.67,79.7,0.01657,2e-05,2.42488]
[1777519042030,40.06,75776.72,79.7,0.01661,2e-05,2.42961]
[1777519047067,40.06,75776.14,79.7,0.0166,2e-05,2.42843]
[1777519054116,40.06,75776.04,79.7,0.01659,2e-05,2.42625]
[1777519059151,40.06,75777.16,79.7,0.01661,2e-05,2.42889]
[1777519064186,40.06,75779.24,79.7,0.01664,2e-05,2.43365]
[1777519069223,40.06,75789.0,79.7,0.01682,2e-05,2.45555]
[1777519074258,40.06,75791.22,79.7,0.01686,2e-05,2.46044]
[1777519079293,40.06,75804.03,79.7,0.01708,2e-05,2.48926]
[1777519084328,40.06,75799.68,79.7,0.017,2e-05,2.47911]
[1777519089363,40.06,75799.58,79.7,0.017,2e-05,2.47869]
[1777519094398,40.06,75801.63,79.7,0.01704,2e-05,2.48316]
[1777519099433,40.06,75802.19,79.7,0.01704,2e-05,2.48426]
[1777519103460,40.06,75819.26,79.7,0.01735,2e-05,2.52304]
[1777519108496,40.06,75820.48,79.7,0.01737,2e-05,2.52537]
[1777519113531,40.05,75819.94,79.7,0.01734,2e-05,2.52149]
[1777519118569,40.05,75820.19,79.7,0.01734,2e-05,2.52174]
[1777519123602,40.05,75828.32,79.7,0.01749,2e-05,2.53987]
[1777519127828,40.05,75831.35,79.7,0.01754,2e-05,2.54637]
[1777519133671,40.05,75831.1,79.7,0.01753,2e-05,2.54473]
[1777519138706,40.04,75831.36,79.7,0.01753,2e-05,2.54466]
[1777519143741,40.04,75831.19,79.7,0.01752,2e-05,2.5436]
[1777519148776,40.04,75832.69,79.7,0.01754,2e-05,2.5464]
[1777519153811,40.04,75835.03,79.7,0.01758,2e-05,2.55116]
[1777519158847,40.03,75835.12,79.7,0.01757,2e-05,2.55066]
[1777519163882,40.03,75838.06,79.7,0.01762,2e-05,2.55673]
[1777519168917,40.03,75835.58,79.7,0.01757,2e-05,2.55021]
[1777519173952,40.03,75827.3,79.7,0.0174,2e-05,2.52828]
[1777519178987,40.03,75825.57,79.7,0.01736,2e-05,2.52379]
[1777519184022,40.02,75815.1,79.7,0.01717,2e-05,2.49938]
[1777519189058,40.02,75814.9,79.7,0.01716,2e-05,2.49862]
[1777519194093,40.02,75813.73,79.7,0.01714,2e-05,2.49568]
[1777519196107,40.02,75794.53,79.7,0.01679,2e-05,2.45213]
[1777519196369,40.02,75794.53,79.7,0.01679,2e-05,2.45213]
[1777519197114,40.02,75778.87,79.7,0.01652,2e-05,2.41708]
[1777519202149,40.02,75762.52,79.7,0.01624,2e-05,2.38137]
[1777519207184,40.03,75766.46,79.7,0.01631,2e-05,2.39079]
[1777519212219,40.03,75760.64,79.7,0.01622,2e-05,2.37866]
[1777519217254,40.03,75752.83,79.7,0.01609,2e-05,2.36233]
[1777519222289,40.03,75754.82,79.7,0.01613,2e-05,2.36748]
[1777519227324,40.04,75759.45,79.7,0.01621,2e-05,2.37837]
[1777519232359,40.04,75756.87,79.7,0.01616,2e-05,2.37127]
[1777519237394,40.04,75754.45,79.7,0.01613,2e-05,2.3667]
[1777519242429,40.04,75749.32,79.7,0.01604,2e-05,2.35626]
[1777519247464,40.05,75756.45,79.7,0.01617,2e-05,2.37262]
[1777519252499,40.05,75756.13,79.7,0.01617,2e-05,2.37261]
[1777519257534,40.05,75754.56,79.7,0.01615,2e-05,2.36984]
[1777519262569,40.05,75746.4,79.7,0.01602,2e-05,2.35281]
[1777519267607,40.06,75747.04,79.7,0.01604,2e-05,2.35499]
[1777519272647,40.06,75753.48,79.7,0.01615,2e-05,2.3698]
[1777519277677,40.06,75762.52,79.7,0.01631,2e-05,2.39031]
[1777519282712,40.06,75764.25,79.7,0.01635,2e-05,2.39458]
[1777519287748,40.07,75764.68,79.7,0.01636,2e-05,2.396]
[1777519292788,40.07,75765.53,79.7,0.01636,2e-05,2.39616]
[1777519297822,40.07,75771.89,79.7,0.01647,2e-05,2.41055]
[1777519302858,40.07,75780.86,79.7,0.01663,2e-05,2.43072]
[1777519307893,40.07,75782.12,79.7,0.01666,2e-05,2.43362]
[1777519312928,40.07,75786.17,79.7,0.01673,2e-05,2.44276]
[1777519317963,40.07,75785.71,79.7,0.01672,2e-05,2.44175]
[1777519322997,40.07,75788.75,79.7,0.01677,2e-05,2.44858]
[1777519328033,40.07,75783.85,79.7,0.01669,2e-05,2.4376]
[1777519333068,40.07,75778.0,79.7,0.01659,2e-05,2.42471]
[1777519338103,40.07,75777.12,79.7,0.01657,2e-05,2.42297]
[1777519343138,40.07,75769.57,79.7,0.01644,2e-05,2.40646]
[1777519348173,40.07,75769.72,79.7,0.01645,2e-05,2.40715]
[1777519353208,40.08,75768.85,79.7,0.01642,2e-05,2.40344]
[1777519355682,40.08,75763.81,79.7,0.01634,2e-05,2.39247]
[1777519361264,40.08,75756.18,79.7,0.01621,2e-05,2.37637]
[1777519365288,40.08,75757.01,79.7,0.01623,2e-05,2.37855]
[1777519371334,40.08,75756.9,79.7,0.01623,2e-05,2.37911]
[1777519371387,40.08,75756.9,79.7,0.01623,2e-05,2.37911]
[1777519377272,40.08,75758.66,79.7,0.01627,2e-05,2.38366]
[1777519382411,40.09,75755.17,79.7,0.01621,2e-05,2.37663]
[1777519387446,40.09,75761.57,79.7,0.01633,2e-05,2.39123]
[1777519389732,40.09,75761.72,79.7,0.01633,2e-05,2.39166]
[1777519395502,40.09,75771.93,79.7,0.01651,2e-05,2.41474]
[1777519400537,40.09,75775.44,79.7,0.01657,2e-05,2.42276]
[1777519405572,40.09,75777.11,79.7,0.0166,2e-05,2.42663]
[1777519410607,40.09,75775.36,79.7,0.01658,2e-05,2.4229]
[1777519416649,40.09,75775.74,79.7,0.01657,2e-05,2.4218]
[1777519421684,40.09,75775.24,79.7,0.01656,2e-05,2.42089]
[1777519426722,40.1,75777.54,79.7,0.0166,2e-05,2.4262]
[1777519431757,40.1,75776.88,79.7,0.01659,2e-05,2.42488]
[1777519436792,40.1,75778.22,79.7,0.01662,2e-05,2.42802]
[1777519441828,40.1,75777.88,79.7,0.01661,2e-05,2.42741]
[1777519446862,40.1,75778.35,79.7,0.01662,2e-05,2.42861]
[1777519451897,40.1,75778.41,79.7,0.01663,2e-05,2.42889]
[1777519456932,40.1,75772.42,79.7,0.01652,2e-05,2.41575]
[1777519457814,40.1,75772.42,79.7,0.01652,2e-05,2.41575]
[1777519462974,40.1,75770.02,79.7,0.01648,2e-05,2.41078]
[1777519468010,40.1,75772.2,79.7,0.01652,2e-05,2.41589]
[1777519473045,40.1,75775.53,79.7,0.01657,2e-05,2.42141]
[1777519476066,40.1,75794.01,79.7,0.0169,2e-05,2.46282]
[1777519481101,40.1,75793.97,79.7,0.01689,2e-05,2.46261]
[1777519486136,40.1,75794.34,79.7,0.0169,2e-05,2.46335]
[1777519491171,40.1,75785.9,79.7,0.01675,2e-05,2.44438]
[1777519496205,40.1,75786.12,79.7,0.01676,2e-05,2.44497]
[1777519496788,40.1,75786.12,79.7,0.01676,2e-05,2.44497]
[1777519502247,40.1,75772.91,79.7,0.01652,2e-05,2.41566]
[1777519507288,40.1,75786.61,79.7,0.01677,2e-05,2.44642]
[1777519512324,40.1,75785.24,79.7,0.01674,2e-05,2.44344]
[1777519517359,40.1,75784.9,79.7,0.01674,2e-05,2.44276]
[1777519522393,40.1,75789.52,79.7,0.01682,2e-05,2.45317]
[1777519527429,40.1,75788.19,79.7,0.0168,2e-05,2.45019]
[1777519532464,40.1,75783.13,79.7,0.01669,2e-05,2.43674]
[1777519537499,40.1,75784.85,79.7,0.01672,2e-05,2.44074]
[1777519542534,40.11,75784.1,79.7,0.01671,2e-05,2.4392]
[1777519545555,40.11,75768.92,79.7,0.01645,2e-05,2.40559]
[1777519551416,40.11,75765.26,79.7,0.01639,2e-05,2.39786]
[1777519556632,40.11,75765.22,79.7,0.01639,2e-05,2.39844]
[1777519561668,40.11,75774.85,79.7,0.01656,2e-05,2.42023]
[1777519566703,40.11,75784.06,79.7,0.01673,2e-05,2.44093]
[1777519568437,40.11,75784.06,79.7,0.01673,2e-05,2.44093]
[1777519573752,40.11,75785.65,79.7,0.01676,2e-05,2.44461]
[1777519579794,40.11,75784.6,79.7,0.01674,2e-05,2.44236]
[1777519585461,40.11,75784.93,79.7,0.01674,2e-05,2.44316]
[1777519590871,40.11,75785.51,79.7,0.01676,2e-05,2.44457]
[1777519596914,40.11,75785.03,79.7,0.01673,2e-05,2.44144]
[1777519601949,40.11,75785.47,79.7,0.01674,2e-05,2.44252]
[1777519606984,40.11,75785.46,79.7,0.01674,2e-05,2.44259]
[1777519612020,40.11,75784.63,79.7,0.01673,2e-05,2.44084]
[1777519617056,40.12,75774.99,79.7,0.01656,2e-05,2.41957]
[1777519622091,40.12,75778.01,79.7,0.01662,2e-05,2.42651]
[1777519627126,40.12,75777.45,79.7,0.01661,2e-05,2.42546]
[1777519632162,40.12,75776.29,79.7,0.01659,2e-05,2.42308]
[1777519637196,40.12,75774.06,79.7,0.01655,2e-05,2.41836]
[1777519642230,40.12,75776.47,79.7,0.0166,2e-05,2.42397]
[1777519647266,40.12,75777.35,79.7,0.01661,2e-05,2.4261]
[1777519652301,40.12,75778.97,79.7,0.01663,2e-05,2.42772]
[1777519657336,40.12,75782.6,79.7,0.01669,2e-05,2.43593]
[1777519662371,40.12,75782.29,79.7,0.01669,2e-05,2.43533]
[1777519667082,40.12,75781.48,79.7,0.01667,2e-05,2.43361]
[1777519667141,40.12,75781.48,79.7,0.01667,2e-05,2.43361]
[1777519672441,40.12,75781.34,79.7,0.01667,2e-05,2.43344]
[1777519677476,40.12,75783.17,79.7,0.01671,2e-05,2.43763]
[1777519682510,40.12,75781.39,79.7,0.01668,2e-05,2.43378]
[1777519687546,40.12,75781.51,79.7,0.01668,2e-05,2.43419]
[1777519692584,40.12,75782.13,79.7,0.01669,2e-05,2.43569]
[1777519697616,40.12,75781.71,79.7,0.01668,2e-05,2.43487]
[1777519702651,40.12,75782.0,79.7,0.01669,2e-05,2.43564]
[1777519703393,40.12,75782.0,79.7,0.01669,2e-05,2.43564]
[1777519704665,40.12,75803.18,79.7,0.01707,2e-05,2.48333]
[1777519709757,40.12,75805.29,79.7,0.0171,2e-05,2.48785]
[1777519715067,40.12,75806.75,79.7,0.01711,2e-05,2.48867]
[1777519715414,40.12,75806.75,79.7,0.01711,2e-05,2.48867]
[1777519719992,40.12,75815.84,79.7,0.01727,2e-05,2.50899]
[1777519720790,40.12,75833.34,79.7,0.01759,2e-05,2.54903]
[1777519725815,40.12,75835.71,79.7,0.01763,2e-05,2.5536]
[1777519730849,40.11,75837.84,79.7,0.01766,2e-05,2.55767]
[1777519735884,40.11,75839.88,79.7,0.01769,2e-05,2.56151]
[1777519740919,40.11,75838.04,79.7,0.01765,2e-05,2.55634]
[1777519745955,40.11,75838.57,79.7,0.01765,2e-05,2.55671]
[1777519750990,40.1,75833.4,79.7,0.01755,2e-05,2.5439]
[1777519756025,40.1,75828.61,79.7,0.01746,2e-05,2.53218]
[1777519761060,40.1,75828.03,79.7,0.01744,2e-05,2.53021]
[1777519766095,40.1,75827.23,79.7,0.01742,2e-05,2.52774]
[1777519772137,40.09,75827.26,79.7,0.0174,2e-05,2.52484]
[1777519777174,40.09,75828.21,79.7,0.01742,2e-05,2.52653]
[1777519783215,40.09,75840.58,79.7,0.01764,2e-05,2.5541]
[1777519788249,40.08,75843.87,79.7,0.01769,2e-05,2.56086]
[1777519793285,40.08,75848.91,79.7,0.01778,2e-05,2.57168]
[1777519797313,40.08,75864.68,79.7,0.01806,2e-05,2.60785]
[1777519802348,40.07,75869.16,79.7,0.01814,2e-05,2.61713]
[1777519807383,40.07,75869.91,79.7,0.01814,2e-05,2.61754]
[1777519812418,40.07,75860.43,79.7,0.01795,2e-05,2.59394]
[1777519817453,40.06,75858.3,79.7,0.0179,2e-05,2.58781]
[1777519822488,40.06,75846.33,79.7,0.01767,2e-05,2.55892]
[1777519827523,40.05,75849.15,79.7,0.01772,2e-05,2.56461]
[1777519831551,40.05,75834.94,79.7,0.01744,2e-05,2.52887]
[1777519836586,40.05,75832.81,79.7,0.01739,2e-05,2.52343]
[1777519839607,40.05,75850.2,79.7,0.01771,2e-05,2.56327]
[1777519840460,40.05,75850.2,79.7,0.01771,2e-05,2.56327]
[1777519845649,40.05,75850.49,79.7,0.01771,2e-05,2.56289]
[1777519849625,40.04,75854.56,79.7,0.01778,2e-05,2.57183]
[1777519854713,40.04,75855.83,79.7,0.01779,2e-05,2.57363]
[1777519859747,40.04,75860.38,79.7,0.01787,2e-05,2.58329]
[1777519864783,40.03,75858.78,79.7,0.01783,2e-05,2.57851]
[1777519869818,40.03,75853.04,79.7,0.01772,2e-05,2.56417]
[1777519874853,40.03,75857.95,79.7,0.0178,2e-05,2.57477]
[1777519879054,40.02,75856.08,79.7,0.01776,2e-05,2.56967]
[1777519884923,40.02,75853.66,79.7,0.01771,2e-05,2.56281]
[1777519889958,40.02,75845.67,79.7,0.01755,2e-05,2.54354]
[1777519892979,40.02,75830.18,79.7,0.01725,2e-05,2.5053]
[1777519898014,40.02,75818.12,79.7,0.01703,2e-05,2.47759]
[1777519903050,40.02,75818.93,79.7,0.01704,2e-05,2.47933]
[1777519908085,40.01,75821.87,79.7,0.0171,2e-05,2.48585]
[1777519913120,40.01,75826.77,79.7,0.01718,2e-05,2.49682]
[1777519918155,40.01,75825.47,79.7,0.01716,2e-05,2.4936]
[1777519923201,40.01,75824.24,79.7,0.01713,2e-05,2.49055]
[1777519928235,40.01,75816.71,79.7,0.017,2e-05,2.47332]
[1777519933270,40.01,75841.33,79.7,0.01744,2e-05,2.52933]
[1777519938306,40.01,75845.19,79.7,0.01751,2e-05,2.53761]
[1777519943341,40.01,75856.16,79.7,0.0177,2e-05,2.56231]
[1777519948376,40.0,75859.82,79.7,0.01777,2e-05,2.57001]
[1777519953411,40.0,75859.15,79.7,0.01773,2e-05,2.5654]
[1777519958446,40.0,75859.03,79.7,0.01772,2e-05,2.56437]
[1777519963481,39.99,75858.85,79.7,0.01771,2e-05,2.56324]
[1777519968517,39.99,75858.92,79.7,0.01771,2e-05,2.56271]
[1777519973552,39.99,75856.35,79.7,0.01766,2e-05,2.5561]
[1777519978586,39.99,75858.0,79.7,0.01768,2e-05,2.55931]
[1777519983622,39.99,75854.19,79.7,0.01761,2e-05,2.54982]
[1777519988657,39.98,75842.04,79.7,0.01738,2e-05,2.52118]
[1777519993692,39.98,75843.64,79.7,0.01741,2e-05,2.52452]
[1777519998727,39.98,75843.41,79.7,0.0174,2e-05,2.52363]
[1777520004768,39.98,75844.75,79.7,0.01742,2e-05,2.52625]
[1777520009804,39.98,75845.23,79.7,0.01742,2e-05,2.52697]
[1777520014839,39.98,75846.56,79.7,0.01743,2e-05,2.52743]
[1777520019874,39.98,75846.42,79.7,0.01743,2e-05,2.52669]
[1777520024909,39.97,75852.92,79.7,0.01754,2e-05,2.54131]
[1777520029944,39.97,75856.89,79.7,0.01761,2e-05,2.54998]
[1777520034980,39.97,75850.17,79.7,0.01748,2e-05,2.53382]
[1777520040016,39.97,75853.96,79.7,0.01755,2e-05,2.54209]
[1777520045050,39.97,75858.4,79.7,0.01762,2e-05,2.55167]
[1777520050085,39.96,75858.79,79.7,0.01763,2e-05,2.55199]
[1777520055119,39.96,75858.37,79.7,0.01761,2e-05,2.55041]
[1777520060155,39.96,75859.41,79.7,0.01763,2e-05,2.55221]
[1777520065190,39.96,75856.47,79.7,0.01757,2e-05,2.54478]
[1777520070225,39.96,75837.18,79.7,0.01721,2e-05,2.49995]
[1777520075260,39.96,75839.57,79.7,0.01724,2e-05,2.50307]
[1777520080294,39.96,75836.79,79.7,0.01719,2e-05,2.49653]
[1777520085330,39.95,75834.09,79.7,0.01714,2e-05,2.49026]
[1777520090364,39.95,75833.01,79.7,0.01712,2e-05,2.48772]
[1777520095400,39.95,75833.44,79.7,0.01712,2e-05,2.48863]
[1777520100435,39.95,75838.12,79.7,0.01721,2e-05,2.49918]
[1777520105470,39.95,75850.56,79.7,0.01743,2e-05,2.52757]
[1777520110505,39.95,75852.5,79.7,0.01747,2e-05,2.53159]
[1777520115539,39.95,75858.06,79.7,0.01756,2e-05,2.54395]
[1777520120575,39.95,75860.7,79.7,0.01761,2e-05,2.54951]
[1777520125610,39.95,75860.7,79.7,0.0176,2e-05,2.54892]
[1777520130645,39.94,75869.76,79.7,0.01777,2e-05,2.56937]
[1777520135680,39.94,75868.43,79.7,0.01772,2e-05,2.56329]
[1777520140715,39.94,75864.91,79.7,0.01765,2e-05,2.55439]
[1777520145749,39.94,75867.78,79.7,0.0177,2e-05,2.5604]
[1777520150786,39.93,75867.78,79.7,0.01769,2e-05,2.55968]
[1777520155821,39.93,75867.9,79.7,0.01769,2e-05,2.55923]
[1777520160856,39.93,75869.32,79.7,0.01771,2e-05,2.56182]
[1777520165891,39.93,75870.26,79.7,0.01772,2e-05,2.56325]
[1777520170926,39.92,75871.16,79.7,0.01773,2e-05,2.56458]
[1777520175963,39.92,75871.89,79.7,0.01774,2e-05,2.56551]
[1777520180998,39.92,75865.0,79.7,0.0176,2e-05,2.54869]
[1777520186033,39.92,75869.89,79.7,0.01769,2e-05,2.5594]
[1777520191068,39.91,75870.74,79.7,0.01769,2e-05,2.55843]
[1777520196103,39.91,75872.34,79.7,0.01771,2e-05,2.56146]
[1777520201138,39.91,75876.25,79.7,0.01778,2e-05,2.56984]
[1777520206173,39.91,75875.95,79.7,0.01776,2e-05,2.56834]
[1777520211208,39.9,75886.21,79.7,0.01795,2e-05,2.59163]
[1777520216243,39.9,75889.04,79.7,0.01799,2e-05,2.59713]
[1777520221278,39.89,75890.91,79.7,0.01802,2e-05,2.60053]
[1777520226313,39.89,75891.73,79.7,0.01803,2e-05,2.60146]
[1777520231347,39.89,75893.32,79.7,0.01805,2e-05,2.60418]
[1777520236383,39.88,75900.84,79.7,0.01818,2e-05,2.62093]
[1777520241418,39.88,75899.05,79.7,0.01814,2e-05,2.61551]
[1777520246453,39.88,75892.86,79.7,0.01801,2e-05,2.5997]
[1777520251488,39.87,75891.7,79.7,0.01797,2e-05,2.59366]
[1777520256523,39.87,75886.16,79.7,0.01786,2e-05,2.57968]
[1777520261558,39.87,75886.3,79.7,0.01785,2e-05,2.57913]
[1777520266593,39.86,75892.99,79.7,0.01797,2e-05,2.59398]
[1777520271628,39.86,75893.35,79.7,0.01797,2e-05,2.59383]
[1777520276663,39.86,75894.06,79.7,0.01797,2e-05,2.59452]
[1777520281697,39.85,75893.46,79.7,0.01796,2e-05,2.59212]
[1777520286733,39.85,75896.87,79.7,0.01801,2e-05,2.59918]
[1777520291767,39.85,75897.27,79.7,0.01801,2e-05,2.5991]
[1777520297295,39.84,75899.91,79.7,0.01805,2e-05,2.6045]
[1777520306873,39.84,75901.96,79.7,0.01807,2e-05,2.60703]
[1777520311907,39.83,75902.25,79.7,0.01806,2e-05,2.60439]
[1777520316943,39.83,75902.11,79.7,0.01805,2e-05,2.60301]
[1777520321978,39.82,75906.7,79.7,0.01812,2e-05,2.61288]
[1777520327014,39.82,75912.77,79.7,0.01823,2e-05,2.62614]
[1777520327688,39.82,75912.77,79.7,0.01823,2e-05,2.62614]
[1777520333055,39.81,75926.27,79.7,0.01848,2e-05,2.65677]
[1777520338090,39.81,75918.85,79.7,0.01832,2e-05,2.63754]
[1777520343125,39.81,75921.24,79.7,0.01836,2e-05,2.64198]
[1777520348160,39.8,75919.08,79.7,0.01831,2e-05,2.63555]
[1777520353195,39.8,75919.66,79.7,0.01831,2e-05,2.63571]
[1777520357223,39.79,75935.3,79.7,0.0186,2e-05,2.67228]
[1777520362258,39.79,75937.69,79.7,0.01863,2e-05,2.67652]
[1777520364532,39.79,75934.88,79.7,0.01857,2e-05,2.66909]
[1777520370314,39.78,75955.85,79.7,0.01897,2e-05,2.71817]
[1777520375350,39.77,75961.06,79.7,0.01904,2e-05,2.72665]
[1777520380385,39.77,75964.38,79.7,0.01909,2e-05,2.73276]
[1777520382399,39.76,75946.59,79.7,0.01873,2e-05,2.68839]
[1777520387434,39.76,75946.12,79.7,0.01871,2e-05,2.68517]
[1777520392469,39.75,75937.5,79.7,0.01852,2e-05,2.6627]
[1777520397507,39.75,75925.17,79.7,0.01828,2e-05,2.63168]
[1777520402541,39.74,75920.64,79.7,0.01818,2e-05,2.61977]
[1777520407576,39.74,75907.39,79.7,0.01792,2e-05,2.58736]
[1777520412611,39.74,75901.94,79.7,0.01781,2e-05,2.57379]
[1777520417646,39.73,75893.62,79.7,0.01765,2e-05,2.55363]
[1777520420934,39.73,75890.91,79.7,0.0176,2e-05,2.5471]
[1777520426709,39.73,75882.79,79.7,0.01744,2e-05,2.52758]
[1777520431744,39.73,75875.21,79.7,0.01729,2e-05,2.50762]
[1777520436779,39.73,75874.08,79.7,0.01726,2e-05,2.50486]
[1777520441814,39.73,75880.12,79.7,0.01737,2e-05,2.51867]
[1777520446849,39.73,75883.62,79.7,0.01744,2e-05,2.52648]
[1777520451884,39.73,75884.1,79.7,0.01744,2e-05,2.52726]
[1777520456919,39.73,75883.48,79.7,0.01743,2e-05,2.52548]
[1777520461953,39.73,75887.28,79.7,0.0175,2e-05,2.53395]
[1777520466989,39.72,75888.27,79.7,0.01751,2e-05,2.53584]
[1777520472024,39.72,75887.7,79.7,0.0175,2e-05,2.53409]
[1777520477059,39.72,75889.21,79.7,0.01752,2e-05,2.53715]
[1777520482094,39.72,75897.16,79.7,0.01766,2e-05,2.55515]
[1777520487129,39.72,75897.65,79.7,0.01767,2e-05,2.55564]
[1777520492163,39.71,75900.79,79.7,0.01771,2e-05,2.56008]
[1777520497198,39.71,75901.05,79.7,0.01771,2e-05,2.55995]
[1777520502334,39.71,75900.92,79.7,0.0177,2e-05,2.55908]
[1777520508276,39.71,75896.94,79.7,0.01762,2e-05,2.5488]
[1777520513311,39.7,75897.51,79.7,0.01762,2e-05,2.54951]
[1777520515695,39.7,75896.57,79.7,0.0176,2e-05,2.54706]
[1777520517014,39.7,75896.46,79.7,0.0176,2e-05,2.54669]
[1777520523381,39.7,75894.99,79.7,0.01757,2e-05,2.54247]
[1777520527409,39.7,75909.02,79.7,0.01782,2e-05,2.57489]
[1777520532444,39.7,75900.49,79.7,0.01766,2e-05,2.55406]
[1777520537479,39.69,75900.4,79.7,0.01765,2e-05,2.55317]
[1777520542515,39.69,75899.81,79.7,0.01763,2e-05,2.55114]
[1777520547550,39.69,75902.58,79.7,0.01768,2e-05,2.55697]
[1777520552585,39.69,75907.08,79.7,0.01774,2e-05,2.56445]
[1777520557620,39.68,75909.54,79.7,0.01778,2e-05,2.56946]
[1777520562655,39.68,75909.78,79.7,0.01778,2e-05,2.56923]
[1777520567690,39.68,75904.24,79.7,0.01767,2e-05,2.55545]
[1777520572724,39.68,75899.8,79.7,0.01758,2e-05,2.54446]
[1777520577760,39.67,75898.42,79.7,0.01755,2e-05,2.54071]
[1777520582795,39.67,75902.23,79.7,0.01762,2e-05,2.54907]
[1777520587830,39.67,75897.05,79.7,0.01752,2e-05,2.5364]
[1777520592865,39.67,75897.49,79.7,0.01752,2e-05,2.53696]
[1777520597899,39.67,75903.64,79.7,0.01763,2e-05,2.55078]
[1777520604949,39.66,75903.45,79.7,0.01762,2e-05,2.54952]
[1777520609984,39.66,75903.13,79.7,0.01761,2e-05,2.5482]
[1777520615019,39.66,75905.49,79.7,0.01764,2e-05,2.5509]
[1777520620054,39.66,75903.75,79.7,0.0176,2e-05,2.54627]
[1777520625091,39.66,75906.04,79.7,0.01764,2e-05,2.55111]
[1777520630126,39.65,75907.64,79.7,0.01766,2e-05,2.55427]
[1777520635161,39.65,75907.68,79.7,0.01766,2e-05,2.55374]
[1777520640196,39.65,75906.47,79.7,0.01763,2e-05,2.55033]
[1777520645231,39.65,75904.12,79.7,0.01758,2e-05,2.54432]
[1777520651273,39.65,75903.11,79.7,0.01756,2e-05,2.5414]
[1777520656308,39.64,75903.16,79.7,0.01756,2e-05,2.54105]
[1777520661343,39.64,75902.91,79.7,0.01755,2e-05,2.54]
[1777520666377,39.64,75903.39,79.7,0.01756,2e-05,2.54066]
[1777520671413,39.64,75905.17,79.7,0.01757,2e-05,2.54212]
[1777520676447,39.64,75912.18,79.7,0.0177,2e-05,2.55801]
[1777520681484,39.64,75913.04,79.7,0.01771,2e-05,2.55942]
[1777520686519,39.63,75922.24,79.7,0.01788,2e-05,2.58042]
[1777520691554,39.63,75923.21,79.7,0.01789,2e-05,2.58195]
[1777520696589,39.63,75923.69,79.7,0.01789,2e-05,2.58231]
[1777520701624,39.63,75921.44,79.7,0.01784,2e-05,2.57624]
[1777520706659,39.62,75922.25,79.7,0.01785,2e-05,2.57748]
[1777520711694,39.62,75918.91,79.7,0.01778,2e-05,2.56893]
[1777520716730,39.62,75917.07,79.7,0.01774,2e-05,2.56402]
[1777520721765,39.62,75917.46,79.7,0.01775,2e-05,2.56428]
[1777520726800,39.61,75916.79,79.7,0.01773,2e-05,2.56216]
[1777520731844,39.61,75913.94,79.7,0.01766,2e-05,2.55274]
[1777520736878,39.61,75914.4,79.7,0.01766,2e-05,2.55335]
[1777520742127,39.61,75916.82,79.7,0.0177,2e-05,2.55865]
[1777520747956,39.61,75917.79,79.7,0.01772,2e-05,2.56021]
[1777520752991,39.61,75918.31,79.7,0.01772,2e-05,2.56092]
[1777520758026,39.6,75914.97,79.7,0.01766,2e-05,2.5526]
[1777520763063,39.6,75914.95,79.7,0.01765,2e-05,2.55212]
[1777520768098,39.6,75914.84,79.7,0.01765,2e-05,2.55142]
[1777520773133,39.6,75915.08,79.7,0.01765,2e-05,2.55155]
[1777520778168,39.6,75911.53,79.7,0.01758,2e-05,2.54284]
[1777520783204,39.6,75913.28,79.7,0.01761,2e-05,2.54655]
[1777520788239,39.6,75913.06,79.7,0.0176,2e-05,2.54562]
[1777520793274,39.59,75912.6,79.7,0.01757,2e-05,2.5419]
[1777520798309,39.59,75907.9,79.7,0.01748,2e-05,2.53058]
[1777520803343,39.59,75907.94,79.7,0.01748,2e-05,2.53039]
[1777520808379,39.59,75906.93,79.7,0.01746,2e-05,2.52776]
[1777520813414,39.59,75891.84,79.7,0.01718,2e-05,2.4926]
[1777520818449,39.59,75886.82,79.7,0.01709,2e-05,2.48109]
[1777520823484,39.59,75883.65,79.7,0.01703,2e-05,2.47398]
[1777520828519,39.59,75880.97,79.7,0.01698,2e-05,2.46805]
[1777520833554,39.59,75880.37,79.7,0.01698,2e-05,2.46691]
[1777520838590,39.59,75883.09,79.7,0.01703,2e-05,2.47336]
[1777520843625,39.59,75884.32,79.7,0.01705,2e-05,2.47634]
[1777520848660,39.59,75882.22,79.7,0.01701,2e-05,2.47165]
[1777520853695,39.6,75881.16,79.7,0.01698,2e-05,2.46719]
[1777520858730,39.6,75884.58,79.7,0.01704,2e-05,2.47515]
[1777520863765,39.6,75881.22,79.7,0.01698,2e-05,2.46755]
[1777520868800,39.6,75883.77,79.7,0.01703,2e-05,2.4735]
[1777520873835,39.6,75883.56,79.7,0.01703,2e-05,2.47308]
[1777520878870,39.6,75889.13,79.7,0.01713,2e-05,2.48592]
[1777520883906,39.6,75887.98,79.7,0.01711,2e-05,2.48326]
[1777520888941,39.6,75884.6,79.7,0.01705,2e-05,2.47553]
[1777520893976,39.6,75883.72,79.7,0.01703,2e-05,2.47358]
[1777520899010,39.6,75885.02,79.7,0.01706,2e-05,2.4766]
[1777520904046,39.6,75884.98,79.7,0.01706,2e-05,2.47653]
[1777520910088,39.6,75884.95,79.7,0.01705,2e-05,2.47647]
[1777520915123,39.6,75885.26,79.7,0.01705,2e-05,2.47504]
[1777520920158,39.6,75884.15,79.7,0.01703,2e-05,2.47257]
[1777520925193,39.6,75884.21,79.7,0.01703,2e-05,2.47278]
[1777520930228,39.6,75884.47,79.7,0.01703,2e-05,2.47345]
[1777520935263,39.6,75884.36,79.7,0.01703,2e-05,2.47326]
[1777520940297,39.6,75876.74,79.7,0.0169,2e-05,2.45601]
[1777520945335,39.6,75882.08,79.7,0.01699,2e-05,2.46833]
[1777520950370,39.6,75883.29,79.7,0.01702,2e-05,2.47119]
[1777520955406,39.6,75883.54,79.7,0.01702,2e-05,2.47186]
[1777520961448,39.6,75883.01,79.7,0.01701,2e-05,2.47076]
[1777520966483,39.6,75882.77,79.7,0.01701,2e-05,2.4703]
[1777520971518,39.6,75882.35,79.7,0.01699,2e-05,2.46722]
[1777520976553,39.6,75884.05,79.7,0.01702,2e-05,2.47118]
[1777520981588,39.6,75883.83,79.7,0.01702,2e-05,2.47073]
[1777520986623,39.6,75895.55,79.7,0.01723,2e-05,2.49775]
[1777520991658,39.6,75896.13,79.7,0.01724,2e-05,2.4989]
[1777520996693,39.6,75884.41,79.7,0.01702,2e-05,2.47177]
[1777521001728,39.6,75884.34,79.7,0.01702,2e-05,2.47164]
[1777521006763,39.6,75883.86,79.7,0.01701,2e-05,2.47055]
[1777521011798,39.6,75884.18,79.7,0.01702,2e-05,2.4713]
[1777521016833,39.6,75885.47,79.7,0.01704,2e-05,2.47427]
[1777521022875,39.6,75887.19,79.7,0.01707,2e-05,2.47815]
[1777521027910,39.6,75884.16,79.7,0.01702,2e-05,2.47116]
[1777521032946,39.6,75884.81,79.7,0.01702,2e-05,2.47047]
[1777521037981,39.6,75884.53,79.7,0.01701,2e-05,2.46989]
[1777521043016,39.6,75890.74,79.7,0.01713,2e-05,2.48423]
[1777521048050,39.6,75896.92,79.7,0.01724,2e-05,2.49841]
[1777521053085,39.6,75896.61,79.7,0.01723,2e-05,2.49754]
[1777521059128,39.6,75897.12,79.7,0.01724,2e-05,2.4985]
[1777521064163,39.6,75896.83,79.7,0.01723,2e-05,2.49767]
[1777521069198,39.6,75890.98,79.7,0.01712,2e-05,2.48403]
[1777521074233,39.6,75890.61,79.7,0.01712,2e-05,2.48315]
[1777521079268,39.6,75892.49,79.7,0.01715,2e-05,2.48748]
[1777521084303,39.6,75892.35,79.7,0.01715,2e-05,2.48717]
[1777521089337,39.6,75891.17,79.7,0.01713,2e-05,2.48449]
[1777521094373,39.6,75891.04,79.7,0.01711,2e-05,2.48207]
[1777521099407,39.6,75888.7,79.7,0.01707,2e-05,2.47684]
[1777521106422,39.6,75887.97,79.7,0.01706,2e-05,2.47531]
[1777521111492,39.6,75891.44,79.7,0.01712,2e-05,2.48356]
[1777521117534,39.6,75896.9,79.7,0.01722,2e-05,2.4962]
[1777521122568,39.6,75896.88,79.7,0.01722,2e-05,2.49618]
[1777521125590,39.6,75912.09,79.7,0.01751,2e-05,2.53149]
[1777521130629,39.6,75913.54,79.7,0.01753,2e-05,2.53458]
[1777521135664,39.6,75917.77,79.7,0.01761,2e-05,2.54413]
[1777521140699,39.6,75918.34,79.7,0.01761,2e-05,2.54507]
[1777521145734,39.6,75921.62,79.7,0.01767,2e-05,2.55234]
[1777521150769,39.59,75922.58,79.7,0.01769,2e-05,2.55413]
[1777521155804,39.59,75922.5,79.7,0.01767,2e-05,2.55124]
[1777521160838,39.59,75923.53,79.7,0.01768,2e-05,2.55247]
[1777521165874,39.59,75923.49,79.7,0.01767,2e-05,2.55196]
[1777521170909,39.58,75912.24,79.7,0.01745,2e-05,2.52419]
[1777521175944,39.57,75914.81,79.7,0.01748,2e-05,2.52811]
[1777521180979,39.57,75914.69,79.7,0.01747,2e-05,2.52723]
[1777521186014,39.57,75915.55,79.7,0.01749,2e-05,2.52901]
[1777521191049,39.57,75917.4,79.7,0.01752,2e-05,2.53309]
[1777521196083,39.57,75915.44,79.7,0.01748,2e-05,2.52825]
[1777521201119,39.57,75915.84,79.7,0.01749,2e-05,2.52894]
[1777521206154,39.57,75918.28,79.7,0.01753,2e-05,2.53439]
[1777521211190,39.57,75923.05,79.7,0.0176,2e-05,2.54303]
[1777521216224,39.57,75923.24,79.7,0.0176,2e-05,2.54312]
[1777521222266,39.56,75923.14,79.7,0.0176,2e-05,2.54241]
[1777521227301,39.56,75929.43,79.7,0.01771,2e-05,2.55684]
[1777521232348,39.56,75942.8,79.7,0.01796,2e-05,2.58797]
[1777521237384,39.56,75944.6,79.7,0.01799,2e-05,2.59156]
[1777521242419,39.56,75940.92,79.7,0.01792,2e-05,2.58217]
[1777521247454,39.55,75943.7,79.7,0.01796,2e-05,2.58811]
[1777521252489,39.55,75947.51,79.7,0.01803,2e-05,2.59643]
[1777521257523,39.55,75955.63,79.7,0.01818,2e-05,2.61499]
[1777521261372,39.55,75955.57,79.7,0.01817,2e-05,2.61446]
[1777521265648,39.54,75961.83,79.7,0.01829,2e-05,2.62846]
[1777521271622,39.54,75960.92,79.7,0.01824,2e-05,2.62245]
[1777521276657,39.54,75961.42,79.7,0.01824,2e-05,2.62257]
[1777521281691,39.53,75952.57,79.7,0.01806,2e-05,2.60041]
[1777521286727,39.53,75951.04,79.7,0.01803,2e-05,2.59588]
[1777521291762,39.53,75939.9,79.7,0.01781,2e-05,2.56866]
[1777521294783,39.53,75958.43,79.7,0.01816,2e-05,2.61235]
[1777521299818,39.52,75959.04,79.7,0.01816,2e-05,2.61281]
[1777521304853,39.52,75951.4,79.7,0.01801,2e-05,2.5936]
[1777521309890,39.52,75942.18,79.7,0.01783,2e-05,2.57089]
[1777521314925,39.51,75939.46,79.7,0.01777,2e-05,2.56387]
[1777521319960,39.51,75923.03,79.7,0.01746,2e-05,2.52491]
[1777521324994,39.51,75920.67,79.7,0.01741,2e-05,2.51926]
[1777521330030,39.51,75917.31,79.7,0.01735,2e-05,2.51137]
[1777521335071,39.51,75906.66,79.7,0.01714,2e-05,2.48456]
[1777521340106,39.51,75904.74,79.7,0.01711,2e-05,2.4803]
[1777521345141,39.51,75908.6,79.7,0.01718,2e-05,2.48938]
[1777521350177,39.51,75910.58,79.7,0.01722,2e-05,2.49402]
[1777521355212,39.51,75906.72,79.7,0.01714,2e-05,2.48516]
[1777521360247,39.51,75904.85,79.7,0.01711,2e-05,2.48095]
[1777521365282,39.51,75901.81,79.7,0.01706,2e-05,2.47408]
[1777521370317,39.52,75902.52,79.7,0.01707,2e-05,2.47588]
[1777521375352,39.52,75903.88,79.7,0.0171,2e-05,2.47918]
[1777521380387,39.52,75905.7,79.7,0.01713,2e-05,2.4835]
[1777521385422,39.52,75905.76,79.7,0.01713,2e-05,2.48371]
[1777521390457,39.52,75906.08,79.7,0.01714,2e-05,2.48452]
[1777521395491,39.52,75914.12,79.7,0.01727,2e-05,2.50092]
[1777521400528,39.52,75914.7,79.7,0.01728,2e-05,2.50219]
[1777521405562,39.52,75914.7,79.7,0.01728,2e-05,2.5021]
[1777521410598,39.52,75912.13,79.7,0.01723,2e-05,2.49609]
[1777521415634,39.52,75912.86,79.7,0.01725,2e-05,2.49774]
[1777521420668,39.52,75913.73,79.7,0.01726,2e-05,2.49968]
[1777521422682,39.52,75931.29,79.7,0.01759,2e-05,2.54058]
[1777521427717,39.51,75944.03,79.7,0.01783,2e-05,2.57015]
[1777521432758,39.51,75944.48,79.7,0.01783,2e-05,2.57059]
[1777521437798,39.51,75942.36,79.7,0.01778,2e-05,2.56496]
[1777521442833,39.51,75932.86,79.7,0.0176,2e-05,2.54213]
[1777521447868,39.51,75934.95,79.7,0.01764,2e-05,2.54667]
[1777521452903,39.51,75935.31,79.7,0.01763,2e-05,2.54491]
[1777521457938,39.5,75927.67,79.7,0.01748,2e-05,2.52669]
[1777521462973,39.5,75927.2,79.7,0.01747,2e-05,2.52544]
[1777521468009,39.5,75930.54,79.7,0.01753,2e-05,2.53309]
[1777521473044,39.5,75929.79,79.7,0.01752,2e-05,2.53113]
[1777521478079,39.5,75930.0,79.7,0.01752,2e-05,2.53144]
[1777521483114,39.5,75931.34,79.7,0.01754,2e-05,2.5344]
[1777521488149,39.5,75928.86,79.7,0.0175,2e-05,2.52842]
[1777521493188,39.5,75929.25,79.7,0.0175,2e-05,2.5292]
[1777521499227,39.5,75929.26,79.7,0.0175,2e-05,2.52907]
[1777521504261,39.5,75929.16,79.7,0.0175,2e-05,2.52872]
[1777521509297,39.5,75928.74,79.7,0.01749,2e-05,2.52763]
[1777521514331,39.5,75930.71,79.7,0.01751,2e-05,2.52992]
[1777521519368,39.5,75932.7,79.7,0.01755,2e-05,2.53444]
[1777521524770,39.5,75932.69,79.7,0.01755,2e-05,2.5343]
[1777521530445,39.5,75930.81,79.7,0.01751,2e-05,2.52972]
[1777521535480,39.5,75930.71,79.7,0.01751,2e-05,2.52939]
[1777521540515,39.5,75921.51,79.7,0.01733,2e-05,2.5079]
[1777521545550,39.5,75919.86,79.7,0.0173,2e-05,2.50416]
[1777521550585,39.5,75919.36,79.7,0.0173,2e-05,2.50312]
[1777521555620,39.5,75919.39,79.7,0.0173,2e-05,2.5033]
[1777521560655,39.5,75912.09,79.7,0.01716,2e-05,2.48655]
[1777521565689,39.5,75912.43,79.7,0.01717,2e-05,2.48756]
[1777521570725,39.5,75911.9,79.7,0.01716,2e-05,2.48654]
[1777521575759,39.5,75909.44,79.7,0.01711,2e-05,2.47892]
[1777521580795,39.5,75908.43,79.7,0.01709,2e-05,2.47684]
[1777521585831,39.5,75905.37,79.7,0.01704,2e-05,2.47005]
[1777521590865,39.5,75902.49,79.7,0.01699,2e-05,2.46374]
[1777521595899,39.5,75903.95,79.7,0.01702,2e-05,2.4674]
[1777521600935,39.51,75905.11,79.7,0.01704,2e-05,2.47035]
[1777521605970,39.51,75912.23,79.7,0.01717,2e-05,2.48701]
[1777521611593,39.51,75916.98,79.7,0.01726,2e-05,2.49804]
[1777521617716,39.51,75914.72,79.7,0.01722,2e-05,2.49283]
[1777521627117,39.51,75908.66,79.7,0.01711,2e-05,2.47911]
[1777521632154,39.51,75903.32,79.7,0.017,2e-05,2.46488]
[1777521637189,39.51,75903.04,79.7,0.017,2e-05,2.46452]
[1777521642224,39.51,75899.9,79.7,0.01694,2e-05,2.45764]
[1777521647259,39.51,75893.06,79.7,0.01682,2e-05,2.44239]
[1777521652295,39.51,75886.58,79.7,0.01671,2e-05,2.42819]
[1777521657331,39.52,75876.71,79.7,0.01654,2e-05,2.40659]
[1777521658339,39.52,75890.8,79.7,0.01679,2e-05,2.43864]
[1777521663378,39.52,75892.92,79.7,0.01683,2e-05,2.44384]
[1777521668412,39.52,75902.16,79.7,0.017,2e-05,2.46533]
[1777521673447,39.52,75908.49,79.7,0.01712,2e-05,2.48009]
[1777521678482,39.52,75910.43,79.7,0.01716,2e-05,2.48467]
[1777521683517,39.52,75912.17,79.7,0.01719,2e-05,2.48875]
[1777521688552,39.52,75922.12,79.7,0.01737,2e-05,2.51186]
[1777521693586,39.52,75929.93,79.7,0.0175,2e-05,2.52765]
[1777521698622,39.52,75935.37,79.7,0.0176,2e-05,2.54001]
[1777521698932,39.52,75935.37,79.7,0.0176,2e-05,2.54001]
[1777521704771,39.52,75933.91,79.7,0.01757,2e-05,2.53616]
[1777521710705,39.52,75921.61,79.7,0.01734,2e-05,2.50698]
[1777521715741,39.52,75914.55,79.7,0.01721,2e-05,2.49052]
[1777521720776,39.52,75905.1,79.7,0.01703,2e-05,2.46878]
[1777521725811,39.52,75907.69,79.7,0.01708,2e-05,2.47497]
[1777521728938,39.52,75890.51,79.7,0.01677,2e-05,2.43582]
[1777521734877,39.52,75902.7,79.7,0.01699,2e-05,2.46408]
[1777521739913,39.52,75902.63,79.7,0.017,2e-05,2.46417]
[1777521744947,39.52,75902.55,79.7,0.017,2e-05,2.46421]
[1777521749982,39.52,75902.9,79.7,0.017,2e-05,2.46522]
[1777521754011,39.52,75889.49,79.7,0.01675,2e-05,2.43264]
[1777521759045,39.52,75889.21,79.7,0.01675,2e-05,2.43251]
[1777521764612,39.52,75889.14,79.7,0.01675,2e-05,2.43276]
[1777521770125,39.53,75889.5,79.7,0.01676,2e-05,2.43428]
[1777521775160,39.53,75887.05,79.7,0.01672,2e-05,2.42926]
[1777521780194,39.53,75886.87,79.7,0.01672,2e-05,2.42935]
[1777521785230,39.53,75897.81,79.7,0.01692,2e-05,2.4546]
[1777521790265,39.53,75897.73,79.7,0.01692,2e-05,2.45472]
[1777521795300,39.53,75895.19,79.7,0.01688,2e-05,2.44923]
[1777521800335,39.54,75892.43,79.7,0.01683,2e-05,2.44331]
[1777521804363,39.54,75863.31,79.7,0.01632,2e-05,2.37803]
[1777521808391,39.54,75847.49,79.7,0.01605,2e-05,2.34379]
[1777521813426,39.54,75850.34,79.7,0.01609,2e-05,2.34916]
[1777521818461,39.55,75861.91,79.7,0.0163,2e-05,2.37586]
[1777521823496,39.55,75853.57,79.7,0.01616,2e-05,2.35831]
[1777521828531,39.56,75854.13,79.7,0.01618,2e-05,2.36063]
[1777521833570,39.56,75850.17,79.7,0.01612,2e-05,2.35292]
[1777521838605,39.56,75847.46,79.7,0.01608,2e-05,2.34808]
[1777521843640,39.57,75849.41,79.7,0.01613,2e-05,2.35355]
[1777521848762,39.57,75848.26,79.7,0.01611,2e-05,2.35189]
[1777521854718,39.58,75846.98,79.7,0.0161,2e-05,2.35066]
[1777521859753,39.58,75850.23,79.7,0.01617,2e-05,2.35889]
[1777521864788,39.58,75842.9,79.7,0.01605,2e-05,2.34376]
[1777521869824,39.59,75843.88,79.7,0.01608,2e-05,2.34707]
[1777521874858,39.59,75853.94,79.7,0.01625,2e-05,2.36833]
[1777521879894,39.6,75860.14,79.7,0.01636,2e-05,2.38304]
[1777521884929,39.6,75862.42,79.7,0.01641,2e-05,2.38893]
[1777521888508,39.6,75860.49,79.7,0.01638,2e-05,2.38507]
[1777521888957,39.6,75836.63,79.7,0.01596,2e-05,2.33239]
[1777521890072,39.6,75813.94,79.7,0.01558,2e-05,2.2834]
[1777521891255,39.6,75811.52,79.7,0.01554,2e-05,2.27818]
[1777521897013,39.61,75813.24,79.7,0.01559,2e-05,2.28422]
[1777521902048,39.62,75814.95,79.7,0.01563,2e-05,2.28958]
[1777521907082,39.62,75820.59,79.7,0.01574,2e-05,2.30331]
[1777521912119,39.63,75815.62,79.7,0.01566,2e-05,2.29402]
[1777521915505,39.63,75812.14,79.7,0.01561,2e-05,2.28744]
[1777521921183,39.64,75810.31,79.7,0.0156,2e-05,2.28546]
[1777521926217,39.64,75809.96,79.7,0.0156,2e-05,2.28635]
[1777521930489,39.65,75802.4,79.7,0.01548,2e-05,2.27107]
[1777521932231,39.65,75801.86,79.7,0.01547,2e-05,2.26854]
[1777521934230,39.65,75787.02,79.7,0.01522,2e-05,2.23759]
[1777521939809,39.66,75778.83,79.7,0.01511,2e-05,2.22235]
[1777521939814,39.66,75778.83,79.7,0.01511,2e-05,2.22235]
[1777521939869,39.66,75776.65,79.7,0.01507,2e-05,2.21819]
[1777521941077,39.66,75776.65,79.7,0.01507,2e-05,2.21819]
[1777521941079,39.66,75776.65,79.7,0.01507,2e-05,2.21819]
[1777521941178,39.66,75769.64,79.7,0.01496,2e-05,2.20297]
[1777521944286,39.67,75765.33,79.7,0.01489,2e-05,2.1949]
[1777521944345,39.67,75765.51,79.7,0.0149,2e-05,2.19575]
[1777521949379,39.66,75756.11,79.7,0.01474,2e-05,2.17517]
[1777521954415,39.66,75758.89,79.7,0.01478,2e-05,2.18003]
[1777521956472,39.66,75758.88,79.7,0.01477,2e-05,2.17981]
[1777521956475,39.66,75758.88,79.7,0.01477,2e-05,2.17981]
[1777521956552,39.66,75760.62,79.7,0.0148,2e-05,2.18324]
[1777521962329,39.67,75755.01,79.7,0.01473,2e-05,2.17403]
[1777521962471,39.67,75753.66,79.7,0.01471,2e-05,2.17173]
[1777521963377,39.67,75753.66,79.7,0.01471,2e-05,2.17173]
[1777521968512,39.67,75742.09,79.7,0.01452,2e-05,2.14701]
[1777521972553,39.66,75722.25,79.7,0.0142,2e-05,2.10605]
[1777521977583,39.66,75709.55,79.7,0.01401,2e-05,2.08029]
[1777521983187,39.66,75698.82,79.7,0.01384,2e-05,2.05889]
[1777521987218,39.66,75694.38,79.7,0.01377,2e-05,2.05013]
[1777521987221,39.66,75694.38,79.7,0.01377,2e-05,2.05013]
[1777521987654,39.67,75686.82,79.7,0.01366,2e-05,2.03586]
[1777521992695,39.73,75681.97,79.7,0.0137,2e-05,2.04073]
[1777521997730,39.75,75674.77,79.7,0.01362,2e-05,2.03006]
[1777522002765,39.78,75686.2,79.7,0.01387,2e-05,2.06254]
[1777522006793,39.79,75703.09,79.7,0.01415,2e-05,2.09889]
[1777522011828,39.81,75707.81,79.7,0.01425,2e-05,2.11136]
[1777522014264,39.81,75711.09,79.7,0.01431,2e-05,2.11857]
[1777522021898,39.83,75730.45,79.7,0.01465,2e-05,2.16302]
[1777522026933,39.84,75738.6,79.7,0.0148,2e-05,2.18224]
[1777522031967,39.84,75738.24,79.7,0.01481,2e-05,2.18377]
[1777522037003,39.85,75727.1,79.7,0.01465,2e-05,2.16309]
[1777522042039,39.86,75734.61,79.7,0.01479,2e-05,2.18102]
[1777522047074,39.87,75738.74,79.7,0.01488,2e-05,2.1919]
[1777522052109,39.88,75737.22,79.7,0.01486,2e-05,2.18894]
[1777522058150,39.89,75736.8,79.7,0.01488,2e-05,2.19123]
[1777522063186,39.9,75731.46,79.7,0.01481,2e-05,2.18242]
[1777522068221,39.91,75735.62,79.7,0.01489,2e-05,2.19331]
[1777522073256,39.92,75735.8,79.7,0.01491,2e-05,2.1959]
[1777522078291,39.93,75735.5,79.7,0.01493,2e-05,2.19746]
[1777522083326,39.93,75734.72,79.7,0.01493,2e-05,2.19801]
[1777522089370,39.94,75721.6,79.7,0.01474,2e-05,2.1736]
[1777522094405,39.95,75730.71,79.7,0.0149,2e-05,2.19478]
[1777522099440,39.96,75730.24,79.7,0.01491,2e-05,2.19598]
[1777522104475,39.97,75732.45,79.7,0.01497,2e-05,2.20271]
[1777522109510,39.98,75731.46,79.7,0.01497,2e-05,2.20277]
[1777522114546,39.99,75732.6,79.7,0.01499,2e-05,2.20519]
[1777522119583,39.99,75732.74,79.7,0.01501,2e-05,2.20757]
[1777522124618,40.0,75738.1,79.7,0.01511,2e-05,2.22076]
[1777522129028,40.01,75737.6,79.7,0.01511,2e-05,2.22089]
[1777522129692,40.01,75738.71,79.7,0.01513,2e-05,2.22361]
[1777522135696,40.02,75756.91,79.7,0.01545,2e-05,2.26437]
[1777522140730,40.02,75746.68,79.7,0.0153,2e-05,2.24436]
[1777522145766,40.03,75759.16,79.7,0.01552,2e-05,2.27249]
[1777522150801,40.03,75758.25,79.7,0.01551,2e-05,2.2721]
[1777522155837,40.04,75758.3,79.7,0.01553,2e-05,2.27375]
[1777522160872,40.05,75754.09,79.7,0.01547,2e-05,2.26634]
[1777522165911,40.05,75744.14,79.7,0.01532,2e-05,2.24697]
[1777522170946,40.06,75734.93,79.7,0.01518,2e-05,2.2294]
[1777522175981,40.07,75732.43,79.7,0.01514,2e-05,2.22413]
[1777522181016,40.09,75734.04,79.7,0.01521,2e-05,2.23296]
[1777522186072,40.11,75752.11,79.7,0.01555,2e-05,2.27664]
[1777522190099,40.11,75767.42,79.7,0.01582,2e-05,2.31056]
[1777522195134,40.12,75771.04,79.7,0.01589,2e-05,2.31957]
[1777522200170,40.12,75771.0,79.7,0.0159,2e-05,2.32065]
[1777522205205,40.13,75766.47,79.7,0.01583,2e-05,2.3121]
[1777522210241,40.13,75766.73,79.7,0.01585,2e-05,2.31391]
[1777522215276,40.13,75767.29,79.7,0.01587,2e-05,2.31637]
[1777522221318,40.14,75764.7,79.7,0.01584,2e-05,2.31257]
[1777522226353,40.15,75766.78,79.7,0.01588,2e-05,2.31832]
[1777522231388,40.15,75767.63,79.7,0.01589,2e-05,2.31927]
[1777522236423,40.16,75771.28,79.7,0.01597,2e-05,2.32835]
[1777522241458,40.16,75780.31,79.7,0.01613,2e-05,2.34886]
[1777522245008,40.16,75780.99,79.7,0.01615,2e-05,2.35111]
[1777522250521,40.17,75778.93,79.7,0.01612,2e-05,2.34773]
[1777522255556,40.17,75777.61,79.7,0.0161,2e-05,2.34584]
[1777522260591,40.17,75779.94,79.7,0.01615,2e-05,2.35186]
[1777522265626,40.18,75782.47,79.7,0.0162,2e-05,2.35828]
[1777522270662,40.18,75776.12,79.7,0.0161,2e-05,2.34534]
[1777522275697,40.18,75779.67,79.7,0.01617,2e-05,2.35402]
[1777522280732,40.19,75798.31,79.7,0.0165,2e-05,2.39577]
[1777522285772,40.19,75800.55,79.7,0.01654,2e-05,2.40117]
[1777522290802,40.19,75799.26,79.7,0.01652,2e-05,2.39874]
[1777522295836,40.19,75796.17,79.7,0.01646,2e-05,2.39023]
[1777522300872,40.19,75799.47,79.7,0.01652,2e-05,2.39799]
[1777522305908,40.19,75797.31,79.7,0.01649,2e-05,2.39367]
[1777522308929,40.19,75781.19,79.7,0.01621,2e-05,2.35853]
[1777522313964,40.2,75766.14,79.7,0.01596,2e-05,2.32665]
[1777522316779,40.2,75766.76,79.7,0.01597,2e-05,2.3284]
[1777522322025,40.2,75749.68,79.7,0.01569,2e-05,2.29293]
[1777522325046,40.21,75732.42,79.7,0.01541,2e-05,2.25715]
[1777522330080,40.24,75736.02,79.7,0.01553,2e-05,2.27218]
[1777522335117,40.24,75736.01,79.7,0.01554,2e-05,2.27366]
[1777522340152,40.25,75736.86,79.7,0.01557,2e-05,2.27694]
[1777522345188,40.25,75735.21,79.7,0.01555,2e-05,2.2749]
[1777522350223,40.26,75735.43,79.7,0.01557,2e-05,2.27683]
[1777522355258,40.26,75745.12,79.7,0.01573,2e-05,2.29671]
[1777522360293,40.27,75747.15,79.7,0.01577,2e-05,2.3023]
[1777522365327,40.27,75751.7,79.7,0.01586,2e-05,2.31329]
[1777522370362,40.28,75749.75,79.7,0.01583,2e-05,2.31023]
[1777522375398,40.28,75748.12,79.7,0.01581,2e-05,2.30787]
[1777522380434,40.28,75751.07,79.7,0.01587,2e-05,2.31535]
[1777522381374,40.28,75751.07,79.7,0.01587,2e-05,2.31535]
[1777522386519,40.29,75759.81,79.7,0.01603,2e-05,2.3352]
[1777522390213,40.29,75765.38,79.7,0.01613,2e-05,2.34823]
[1777522395573,40.29,75767.5,79.7,0.01618,2e-05,2.35361]
[1777522399519,40.3,75762.54,79.7,0.0161,2e-05,2.34349]
[1777522401146,40.3,75763.26,79.7,0.01611,2e-05,2.3454]
[1777522406537,40.3,75763.79,79.7,0.01613,2e-05,2.34739]
[1777522407324,40.3,75763.3,79.7,0.01612,2e-05,2.34649]
[1777522411651,40.31,75748.06,79.7,0.01585,2e-05,2.3124]
[1777522416686,40.31,75748.31,79.7,0.01587,2e-05,2.31408]
[1777522421720,40.31,75751.94,79.7,0.01594,2e-05,2.32299]
[1777522426756,40.32,75760.75,79.7,0.01609,2e-05,2.34296]
[1777522431792,40.32,75762.85,79.7,0.01614,2e-05,2.34839]
[1777522437834,40.32,75762.77,79.7,0.01614,2e-05,2.34921]
[1777522442867,40.33,75776.36,79.7,0.01638,2e-05,2.37953]
[1777522445519,40.33,75777.16,79.7,0.0164,2e-05,2.38152]
[1777522450924,40.33,75779.51,79.7,0.01645,2e-05,2.38745]
[1777522456660,40.33,75777.93,79.7,0.01642,2e-05,2.38435]
[1777522466032,40.34,75775.26,79.7,0.01639,2e-05,2.37964]
[1777522466768,40.34,75775.26,79.7,0.01639,2e-05,2.37964]
[1777522472073,40.34,75771.33,79.7,0.01631,2e-05,2.36961]
[1777522477110,40.34,75771.7,79.7,0.01632,2e-05,2.37105]
[1777522481380,40.34,75773.98,79.7,0.01636,2e-05,2.37642]
[1777522487180,40.34,75778.27,79.7,0.01644,2e-05,2.38659]
[1777522493222,40.35,75778.85,79.7,0.01646,2e-05,2.38848]
[1777522494370,40.35,75778.85,79.7,0.01646,2e-05,2.38848]
[1777522495236,40.35,75760.72,79.7,0.01615,2e-05,2.34997]
[1777522500275,40.35,75764.81,79.7,0.01623,2e-05,2.3597]
[1777522502868,40.36,75775.39,79.7,0.01642,2e-05,2.3831]
[1777522506452,40.36,75777.22,79.7,0.01645,2e-05,2.38746]
[1777522506802,40.36,75777.04,79.7,0.01645,2e-05,2.38718]
[1777522512359,40.36,75769.29,79.7,0.01632,2e-05,2.37098]
[1777522517394,40.36,75768.09,79.7,0.01631,2e-05,2.36906]
[1777522522429,40.37,75763.79,79.7,0.01624,2e-05,2.36044]
[1777522527464,40.37,75762.21,79.7,0.01622,2e-05,2.35781]
[1777522527796,40.37,75762.21,79.7,0.01622,2e-05,2.35781]
[1777522533482,40.37,75761.85,79.7,0.0162,2e-05,2.35571]
[1777522534513,40.37,75743.84,79.7,0.0159,2e-05,2.31712]
[1777522539547,40.38,75735.12,79.7,0.01578,2e-05,2.30171]
[1777522544585,40.4,75743.31,79.7,0.01596,2e-05,2.32448]
[1777522549620,40.41,75752.49,79.7,0.01612,2e-05,2.34531]
[1777522554654,40.41,75762.11,79.7,0.01629,2e-05,2.36696]
[1777522559689,40.41,75760.08,79.7,0.01626,2e-05,2.36335]
[1777522564725,40.44,75756.17,79.7,0.01626,2e-05,2.36213]
[1777522569760,40.46,75758.0,79.7,0.01633,2e-05,2.37136]
[1777522574591,40.46,75758.59,79.7,0.01634,2e-05,2.37313]
[1777522579831,40.46,75745.0,79.7,0.01612,2e-05,2.34437]
[1777522584866,40.47,75744.87,79.7,0.01612,2e-05,2.3449]
[1777522589902,40.47,75740.52,79.7,0.01605,2e-05,2.33632]
[1777522594937,40.47,75742.25,79.7,0.01607,2e-05,2.33875]
[1777522599972,40.48,75740.62,79.7,0.01605,2e-05,2.33604]
[1777522605008,40.48,75747.55,79.7,0.01618,2e-05,2.35186]
[1777522610044,40.48,75746.96,79.7,0.01617,2e-05,2.35128]
[1777522612923,40.48,75739.37,79.7,0.01605,2e-05,2.33515]
[1777522618698,40.49,75725.88,79.9,0.01583,2e-05,2.30718]
[1777522624143,40.49,75728.4,79.9,0.01588,2e-05,2.31398]
[1777522629179,40.5,75727.7,79.9,0.01588,2e-05,2.31348]
[1777522634214,40.5,75724.53,79.9,0.01583,2e-05,2.30775]
[1777522639251,40.5,75721.61,79.9,0.01579,2e-05,2.30261]
[1777522644287,40.51,75718.91,79.9,0.01575,2e-05,2.29797]
[1777522649321,40.51,75715.16,79.9,0.0157,2e-05,2.29112]
[1777522654356,40.52,75707.81,79.9,0.01557,2e-05,2.27472]
[1777522659396,40.52,75717.09,79.9,0.01574,2e-05,2.29568]
[1777522662624,40.52,75715.96,79.9,0.01572,2e-05,2.29376]
[1777522667697,40.53,75711.64,79.9,0.01566,2e-05,2.28588]
[1777522673494,40.54,75711.99,79.9,0.01568,2e-05,2.28848]
[1777522678530,40.54,75713.16,79.9,0.01571,2e-05,2.2923]
[1777522681422,40.54,75714.88,79.9,0.01575,2e-05,2.29648]
[1777522681912,40.54,75714.88,79.9,0.01575,2e-05,2.29648]
[1777522683565,40.55,75700.86,79.9,0.01552,2e-05,2.26764]
[1777522686186,40.55,75700.86,79.9,0.01552,2e-05,2.26764]
[1777522686543,40.55,75700.86,79.9,0.01552,2e-05,2.26764]
[1777522686932,40.55,75700.86,79.9,0.01552,2e-05,2.26764]
[1777522696656,40.56,75709.04,79.9,0.01568,2e-05,2.28871]
[1777522701691,40.57,75708.24,79.9,0.01568,2e-05,2.28839]
[1777522706726,40.57,75708.5,79.9,0.0157,2e-05,2.2903]
[1777522711761,40.58,75707.71,79.9,0.01568,2e-05,2.28789]
[1777522716391,40.58,75696.84,79.9,0.01551,2e-05,2.26605]
[1777522721830,40.59,75682.63,79.9,0.0153,2e-05,2.23866]
[1777522726866,40.59,75687.33,79.9,0.01539,2e-05,2.25018]
[1777522731901,40.6,75688.48,79.9,0.01542,2e-05,2.25418]
[1777522733494,40.6,75688.94,79.9,0.01543,2e-05,2.25546]
[1777522738950,40.61,75684.76,79.9,0.01537,2e-05,2.24863]
[1777522740817,40.61,75684.92,79.9,0.01538,2e-05,2.24929]
[1777522740828,40.61,75684.92,79.9,0.01538,2e-05,2.24929]
[1777522745999,40.62,75676.64,79.9,0.01526,2e-05,2.23398]
[1777522750508,40.62,75674.25,79.9,0.01523,2e-05,2.23005]
[1777522756078,40.63,75670.15,79.9,0.01518,2e-05,2.22387]
[1777522758232,40.63,75667.17,79.9,0.01513,2e-05,2.21807]
[1777522758330,40.63,75662.74,79.9,0.01507,2e-05,2.2093]
[1777522759189,40.63,75662.74,79.9,0.01507,2e-05,2.2093]
[1777522759287,40.63,75660.5,79.9,0.01503,2e-05,2.20439]
[1777522760548,40.63,75660.5,79.9,0.01503,2e-05,2.20439]
[1777522760551,40.63,75660.5,79.9,0.01503,2e-05,2.20439]
[1777522760557,40.63,75660.5,79.9,0.01503,2e-05,2.20439]
[1777522760603,40.63,75659.86,79.9,0.01502,2e-05,2.20346]
[1777522762670,40.63,75658.98,79.9,0.015,2e-05,2.20136]
[1777522762755,40.63,75657.99,79.9,0.01499,2e-05,2.19904]
[1777522768162,40.64,75658.07,79.9,0.01501,2e-05,2.20157]
[1777522773197,40.65,75658.05,79.9,0.01501,2e-05,2.20141]
[1777522774744,40.65,75658.05,79.9,0.01501,2e-05,2.20141]
[1777522774749,40.65,75658.05,79.9,0.01501,2e-05,2.20141]
[1777522774752,40.65,75663.59,79.9,0.0151,2e-05,2.21319]
[1777522775646,40.65,75663.59,79.9,0.0151,2e-05,2.21319]
[1777522775649,40.65,75663.59,79.9,0.0151,2e-05,2.21319]
[1777522775746,40.65,75666.08,79.9,0.01514,2e-05,2.2187]
[1777522776276,40.65,75666.08,79.9,0.01514,2e-05,2.2187]
[1777522776292,40.65,75666.08,79.9,0.01514,2e-05,2.2187]
[1777522776747,40.65,75666.43,79.9,0.01515,2e-05,2.21979]
[1777522780006,40.65,75668.02,79.9,0.01517,2e-05,2.22241]
[1777522780016,40.65,75668.02,79.9,0.01517,2e-05,2.22241]
[1777522780028,40.65,75668.26,79.9,0.01517,2e-05,2.22223]
[1777522783267,40.65,75683.49,79.9,0.01543,2e-05,2.25488]
[1777522788302,40.66,75688.02,79.9,0.01551,2e-05,2.26578]
[1777522793337,40.66,75688.82,79.9,0.01554,2e-05,2.26882]
[1777522798371,40.67,75689.45,79.9,0.01556,2e-05,2.27146]
[1777522803407,40.67,75692.85,79.9,0.01562,2e-05,2.27993]
[1777522808442,40.68,75694.23,79.9,0.01566,2e-05,2.28409]
[1777522813477,40.68,75694.5,79.9,0.01567,2e-05,2.28583]
[1777522818512,40.69,75684.92,79.9,0.01552,2e-05,2.26699]
[1777522820510,40.69,75683.58,79.9,0.0155,2e-05,2.26445]
[1777522820579,40.69,75683.58,79.9,0.0155,2e-05,2.26445]
[1777522820678,40.69,75678.69,79.9,0.01542,2e-05,2.25449]
[1777522821608,40.69,75678.69,79.9,0.01542,2e-05,2.25449]
[1777522822128,40.69,75678.8,79.9,0.01542,2e-05,2.25432]
[1777522822540,40.69,75678.79,79.9,0.01542,2e-05,2.2539]
[1777522823669,40.69,75678.79,79.9,0.01542,2e-05,2.2539]
[1777522828975,40.69,75677.38,79.9,0.01541,2e-05,2.25241]
[1777522829054,40.69,75676.84,79.9,0.0154,2e-05,2.25186]
[1777522829293,40.69,75676.84,79.9,0.0154,2e-05,2.25186]
[1777522833625,40.69,75652.3,79.9,0.01498,2e-05,2.19776]
[1777522838660,40.68,75653.6,79.9,0.01499,2e-05,2.1989]
[1777522843695,40.68,75655.5,79.9,0.01501,2e-05,2.20125]
[1777522848729,40.67,75667.41,79.9,0.01519,2e-05,2.22416]
[1777522853765,40.66,75673.83,79.9,0.01528,2e-05,2.23562]
[1777522855113,40.66,75673.83,79.9,0.01528,2e-05,2.23562]
[1777522855780,40.66,75674.22,79.9,0.01528,2e-05,2.23567]
[1777522856640,40.66,75674.22,79.9,0.01528,2e-05,2.23567]
[1777522861826,40.67,75665.41,79.9,0.01515,2e-05,2.21928]
[1777522863428,40.67,75664.69,79.9,0.01514,2e-05,2.21811]
[1777522863836,40.67,75658.36,79.9,0.01504,2e-05,2.20542]
[1777522864883,40.67,75658.36,79.9,0.01504,2e-05,2.20542]
[1777522867073,40.67,75656.27,79.9,0.015,2e-05,2.20046]
[1777522867101,40.66,75659.68,79.9,0.01505,2e-05,2.20683]
[1777522869007,40.66,75659.34,79.9,0.01505,2e-05,2.20613]
[1777522869981,40.67,75659.22,79.9,0.01505,2e-05,2.20661]
[1777522870082,40.67,75658.58,79.9,0.01504,2e-05,2.20565]
[1777522871062,40.67,75658.58,79.9,0.01504,2e-05,2.20565]
[1777522880957,40.66,75649.88,79.9,0.01488,2e-05,2.1848]
[1777522885992,40.64,75635.86,79.9,0.01463,2e-05,2.15246]
[1777522891029,40.63,75642.21,79.9,0.01469,2e-05,2.16006]
[1777522896065,40.62,75648.3,79.9,0.01478,2e-05,2.17119]
[1777522901100,40.62,75646.97,79.9,0.01475,2e-05,2.16728]
[1777522901472,40.62,75646.97,79.9,0.01475,2e-05,2.16728]
[1777522901969,40.62,75646.97,79.9,0.01475,2e-05,2.16728]
[1777522902107,40.62,75660.66,79.9,0.01497,2e-05,2.19563]
[1777522905127,40.63,75679.47,79.9,0.01528,2e-05,2.23552]
[1777522910163,40.63,75680.82,79.9,0.01531,2e-05,2.23987]
[1777522915198,40.64,75682.88,79.9,0.01536,2e-05,2.24571]
[1777522920233,40.64,75688.04,79.9,0.01546,2e-05,2.25797]
[1777522925268,40.65,75688.68,79.9,0.01548,2e-05,2.26079]
[1777522930303,40.65,75676.8,79.9,0.0153,2e-05,2.23749]
[1777522935338,40.66,75679.99,79.9,0.01536,2e-05,2.24567]
[1777522940373,40.67,75679.32,79.9,0.01536,2e-05,2.2458]
[1777522945408,40.67,75687.85,79.9,0.01551,2e-05,2.26505]
[1777522950443,40.68,75685.02,79.9,0.01548,2e-05,2.26046]
[1777522953213,40.68,75682.49,79.9,0.01542,2e-05,2.25336]
[1777522953464,40.68,75681.9,79.9,0.01542,2e-05,2.2527]
[1777522955082,40.68,75681.9,79.9,0.01542,2e-05,2.2527]
[1777522955133,40.68,75682.46,79.9,0.01542,2e-05,2.25307]
[1777522955460,40.68,75682.46,79.9,0.01542,2e-05,2.25307]
[1777522955566,40.68,75682.46,79.9,0.01542,2e-05,2.25307]
[1777522955663,40.68,75686.05,79.9,0.01548,2e-05,2.26058]
[1777522957713,40.67,75686.98,79.9,0.01549,2e-05,2.26211]
[1777522957715,40.67,75686.98,79.9,0.01549,2e-05,2.26211]
[1777522957815,40.67,75687.58,79.9,0.0155,2e-05,2.26295]
[1777522961174,40.68,75686.66,79.9,0.01549,2e-05,2.26156]
[1777522961178,40.68,75686.66,79.9,0.01549,2e-05,2.26156]
[1777522961177,40.68,75687.63,79.9,0.01551,2e-05,2.26414]
[1777522962312,40.68,75688.86,79.9,0.01553,2e-05,2.26672]
[1777522962315,40.68,75688.86,79.9,0.01553,2e-05,2.26672]
[1777522962529,40.68,75689.63,79.9,0.01554,2e-05,2.26791]
[1777522967564,40.68,75689.41,79.9,0.01554,2e-05,2.26877]
[1777522968245,40.68,75689.41,79.9,0.01554,2e-05,2.26877]
[1777522973606,40.69,75687.83,79.9,0.01553,2e-05,2.26704]
[1777522978097,40.69,75684.02,79.9,0.01548,2e-05,2.25986]
[1777522978176,40.69,75683.72,79.9,0.01547,2e-05,2.2598]
[1777522978710,40.69,75683.72,79.9,0.01547,2e-05,2.2598]
[1777522978768,40.69,75683.69,79.9,0.01547,2e-05,2.25974]
[1777522981710,40.69,75683.36,79.9,0.01547,2e-05,2.25961]
[1777522981712,40.69,75683.36,79.9,0.01547,2e-05,2.25961]
[1777522981922,40.69,75683.36,79.9,0.01547,2e-05,2.25961]
[1777522981967,40.69,75683.36,79.9,0.01547,2e-05,2.25961]
[1777522982006,40.7,75682.92,79.9,0.01547,2e-05,2.25897]
[1777522986935,40.69,75683.57,79.9,0.01547,2e-05,2.25871]
[1777522987442,40.69,75683.45,79.9,0.01546,2e-05,2.25805]
[1777522988785,40.69,75683.4,79.9,0.01546,2e-05,2.25754]
[1777522988879,40.68,75685.86,79.9,0.01549,2e-05,2.26229]
[1777522992254,40.69,75688.24,79.9,0.01554,2e-05,2.26783]
[1777522992257,40.69,75688.24,79.9,0.01554,2e-05,2.26783]
[1777522992781,40.69,75688.14,79.9,0.01554,2e-05,2.26816]
[1777522996148,40.69,75686.47,79.9,0.01551,2e-05,2.26382]
[1777522996153,40.69,75686.47,79.9,0.01551,2e-05,2.26382]
[1777522996181,40.68,75686.3,79.9,0.0155,2e-05,2.26263]
[1777522998936,40.68,75687.91,79.9,0.01553,2e-05,2.26628]
[1777523000511,40.69,75688.45,79.9,0.01554,2e-05,2.26795]
[1777523000837,40.69,75685.51,79.9,0.01549,2e-05,2.26205]
[1777523005873,40.68,75685.47,79.9,0.01548,2e-05,2.25992]
[1777523010909,40.67,75684.65,79.9,0.01545,2e-05,2.25617]
[1777523015944,40.66,75672.42,79.9,0.01522,2e-05,2.22682]
[1777523020979,40.66,75672.31,79.9,0.0152,2e-05,2.22487]
[1777523026014,40.65,75672.29,79.9,0.01519,2e-05,2.2231]
[1777523031049,40.64,75657.92,79.9,0.01494,2e-05,2.19187]
[1777523036084,40.64,75656.58,79.9,0.01491,2e-05,2.18772]
[1777523041118,40.63,75652.85,79.9,0.01484,2e-05,2.17877]
[1777523046154,40.63,75647.37,79.9,0.01474,2e-05,2.16637]
[1777523051189,40.62,75660.59,79.9,0.01494,2e-05,2.19206]
[1777523055217,40.62,75675.41,79.9,0.01517,2e-05,2.22105]
[1777523057317,40.62,75678.3,79.9,0.01522,2e-05,2.2267]
[1777523057320,40.62,75678.3,79.9,0.01522,2e-05,2.2267]
[1777523058238,40.62,75677.8,79.9,0.01521,2e-05,2.22565]
[1777523063273,40.62,75677.59,79.9,0.01522,2e-05,2.22688]
[1777523068308,40.63,75678.38,79.9,0.01524,2e-05,2.2302]
[1777523073343,40.64,75678.01,79.9,0.01524,2e-05,2.22899]
[1777523078378,40.64,75674.9,79.9,0.0152,2e-05,2.22417]
[1777523083413,40.65,75677.65,79.9,0.01526,2e-05,2.23151]
[1777523088200,40.65,75675.24,79.9,0.01522,2e-05,2.22747]
[1777523088242,40.65,75675.24,79.9,0.01522,2e-05,2.22747]
[1777523088292,40.65,75668.14,79.9,0.01511,2e-05,2.21312]
[1777523088448,40.65,75650.76,79.9,0.01484,2e-05,2.17787]
[1777523093482,40.65,75644.9,79.9,0.01473,2e-05,2.16471]
[1777523098518,40.64,75655.91,79.9,0.0149,2e-05,2.18583]
[1777523103553,40.64,75657.78,79.9,0.01492,2e-05,2.18822]
[1777523108588,40.63,75656.25,79.9,0.01488,2e-05,2.18375]
[1777523111609,40.63,75670.84,79.9,0.01511,2e-05,2.21275]
[1777523114492,40.63,75676.02,79.9,0.01519,2e-05,2.22275]
[1777523114494,40.63,75676.02,79.9,0.01519,2e-05,2.22275]
[1777523114630,40.63,75675.4,79.9,0.01517,2e-05,2.22111]
[1777523117500,40.63,75674.28,79.9,0.01516,2e-05,2.21945]
[1777523117503,40.63,75674.28,79.9,0.01516,2e-05,2.21945]
[1777523117650,40.63,75674.53,79.9,0.01517,2e-05,2.2203]
[1777523119702,40.63,75674.9,79.9,0.01517,2e-05,2.22071]
[1777523119704,40.63,75674.9,79.9,0.01517,2e-05,2.22071]
[1777523119803,40.63,75675.78,79.9,0.01518,2e-05,2.22217]
[1777523122109,40.63,75674.06,79.9,0.01516,2e-05,2.21894]
[1777523122112,40.63,75674.06,79.9,0.01516,2e-05,2.21894]
[1777523122147,40.63,75671.36,79.9,0.01512,2e-05,2.2137]
[1777523127726,40.62,75669.33,79.9,0.01507,2e-05,2.20749]
[1777523132761,40.62,75678.21,79.9,0.01518,2e-05,2.22203]
[1777523137796,40.61,75673.15,79.9,0.01509,2e-05,2.20983]
[1777523142832,40.6,75675.05,79.9,0.01511,2e-05,2.21204]
[1777523147866,40.6,75674.0,79.9,0.01507,2e-05,2.20819]
[1777523152902,40.59,75671.14,79.9,0.01502,2e-05,2.20065]
[1777523157937,40.58,75669.77,79.9,0.01498,2e-05,2.19628]
[1777523162971,40.58,75666.65,79.9,0.01492,2e-05,2.18835]
[1777523168009,40.57,75660.3,79.9,0.01481,2e-05,2.17394]
[1777523173043,40.57,75662.7,79.9,0.01483,2e-05,2.17745]
[1777523178078,40.56,75663.1,79.9,0.01483,2e-05,2.17693]
[1777523183113,40.56,75672.12,79.9,0.01496,2e-05,2.19399]
[1777523189155,40.55,75672.27,79.9,0.01495,2e-05,2.19249]
[1777523194191,40.54,75668.31,79.9,0.01486,2e-05,2.18084]
[1777523199225,40.54,75673.99,79.9,0.01494,2e-05,2.19108]
[1777523204267,40.53,75672.2,79.9,0.0149,2e-05,2.18595]
[1777523209302,40.53,75672.91,79.9,0.0149,2e-05,2.18598]
[1777523214337,40.52,75674.62,79.9,0.01492,2e-05,2.18804]
[1777523219372,40.52,75667.23,79.9,0.01479,2e-05,2.1715]
[1777523224407,40.51,75661.46,79.9,0.01468,2e-05,2.15828]
[1777523229441,40.5,75669.52,79.9,0.0148,2e-05,2.17346]
[1777523234477,40.5,75669.31,79.9,0.01479,2e-05,2.17173]
[1777523239512,40.49,75663.35,79.9,0.01468,2e-05,2.15834]
[1777523244547,40.49,75661.3,79.9,0.01464,2e-05,2.15305]
[1777523249582,40.49,75662.83,79.9,0.01466,2e-05,2.15508]
[1777523254617,40.48,75664.49,79.9,0.01466,2e-05,2.15534]
[1777523259652,40.48,75665.49,79.9,0.01467,2e-05,2.15631]
[1777523264687,40.47,75664.1,79.9,0.01464,2e-05,2.15242]
[1777523269722,40.47,75661.6,79.9,0.01459,2e-05,2.14637]
[1777523274757,40.47,75662.46,79.9,0.0146,2e-05,2.14712]
[1777523279792,40.46,75663.93,79.9,0.01461,2e-05,2.14912]
[1777523281985,40.46,75664.5,79.9,0.01462,2e-05,2.15008]
[1777523282463,40.46,75664.5,79.9,0.01462,2e-05,2.15008]
[1777523287447,40.46,75663.02,79.9,0.01459,2e-05,2.14611]
[1777523287479,40.46,75663.02,79.9,0.01459,2e-05,2.14611]
[1777523289902,40.46,75662.67,79.9,0.01458,2e-05,2.14482]
[1777523289928,40.45,75662.74,79.9,0.01458,2e-05,2.14477]
[1777523295904,40.47,75663.75,79.9,0.01462,2e-05,2.14972]
[1777523300447,40.47,75664.33,79.9,0.01464,2e-05,2.15232]
[1777523300534,40.47,75664.33,79.9,0.01465,2e-05,2.15327]
[1777523301259,40.47,75664.33,79.9,0.01465,2e-05,2.15327]
[1777523301276,40.47,75664.26,79.9,0.01465,2e-05,2.15313]
[1777523303848,40.47,75664.26,79.9,0.01465,2e-05,2.15313]
[1777523303962,40.48,75661.85,79.9,0.01462,2e-05,2.14967]
[1777523308997,40.48,75650.83,79.9,0.01444,2e-05,2.12659]
[1777523314031,40.47,75664.09,79.9,0.01463,2e-05,2.15041]
[1777523319067,40.47,75664.7,79.9,0.01463,2e-05,2.15066]
[1777523322157,40.47,75669.03,79.9,0.01469,2e-05,2.15904]
[1777523322158,40.47,75669.03,79.9,0.01469,2e-05,2.15904]
[1777523322243,40.47,75669.29,79.9,0.0147,2e-05,2.15935]
[1777523328130,40.48,75668.4,79.9,0.0147,2e-05,2.16031]
[1777523331174,40.48,75667.49,79.9,0.0147,2e-05,2.15938]
[1777523331233,40.48,75667.29,79.9,0.0147,2e-05,2.15943]
[1777523334177,40.48,75668.56,79.9,0.01471,2e-05,2.16156]
[1777523334181,40.48,75668.56,79.9,0.01471,2e-05,2.16156]
[1777523334191,40.48,75669.55,79.9,0.01473,2e-05,2.16335]
[1777523339573,40.49,75667.79,79.9,0.01472,2e-05,2.16158]
[1777523339578,40.49,75667.79,79.9,0.01472,2e-05,2.16158]
[1777523340408,40.49,75668.59,79.9,0.01473,2e-05,2.16365]
[1777523340615,40.49,75668.59,79.9,0.01473,2e-05,2.16365]
[1777523341224,40.49,75684.2,79.9,0.01498,2e-05,2.19579]
[1777523346258,40.5,75690.72,79.9,0.0151,2e-05,2.21107]
[1777523351294,40.5,75689.25,79.9,0.01509,2e-05,2.20985]
[1777523354731,40.51,75687.93,79.9,0.01508,2e-05,2.20823]
[1777523354736,40.51,75687.93,79.9,0.01508,2e-05,2.20823]
[1777523355271,40.51,75687.93,79.9,0.01508,2e-05,2.20823]
[1777523356251,40.51,75687.68,79.9,0.01508,2e-05,2.20809]
[1777523356329,40.51,75683.81,79.9,0.01502,2e-05,2.20048]
[1777523357319,40.51,75683.81,79.9,0.01502,2e-05,2.20048]
[1777523362371,40.5,75677.81,79.9,0.01491,2e-05,2.18643]
[1777523367406,40.5,75677.32,79.9,0.01489,2e-05,2.18408]
[1777523372441,40.49,75676.94,79.9,0.01486,2e-05,2.17993]
[1777523377476,40.49,75678.96,79.9,0.01488,2e-05,2.18275]
[1777523382511,40.48,75674.59,79.9,0.0148,2e-05,2.1725]
[1777523387546,40.48,75665.95,79.9,0.01465,2e-05,2.15348]
[1777523392581,40.48,75652.16,79.9,0.01443,2e-05,2.12471]
[1777523397616,40.47,75649.09,79.9,0.01438,2e-05,2.11779]
[1777523402651,40.47,75647.61,79.9,0.01435,2e-05,2.1141]
[1777523407686,40.47,75651.08,79.9,0.0144,2e-05,2.12038]
[1777523412721,40.46,75653.34,79.9,0.01442,2e-05,2.12409]
[1777523417756,40.46,75655.93,79.9,0.01446,2e-05,2.12843]
[1777523422791,40.46,75652.18,79.9,0.01439,2e-05,2.12007]
[1777523427826,40.45,75638.73,79.9,0.01418,2e-05,2.09263]
[1777523432862,40.45,75639.14,79.9,0.01417,2e-05,2.09086]
[1777523436890,40.45,75622.87,79.9,0.01392,2e-05,2.05847]
[1777523440926,40.45,75602.77,79.9,0.01362,1e-05,2.01924]
[1777523445960,40.45,75603.46,79.9,0.01363,1e-05,2.02078]
[1777523450994,40.45,75610.7,79.9,0.01374,1e-05,2.03484]
[1777523456030,40.45,75595.67,79.9,0.01351,1e-05,2.00585]
[1777523461065,40.45,75587.81,79.9,0.0134,1e-05,1.99105]
[1777523464092,40.45,75566.68,79.9,0.01309,1e-05,1.95135]
[1777523469127,40.46,75563.29,79.9,0.01305,1e-05,1.94575]
[1777523474161,40.46,75567.86,79.9,0.01312,1e-05,1.95505]
[1777523479197,40.46,75556.0,79.9,0.01296,1e-05,1.93358]
[1777523482220,40.46,75536.2,79.9,0.01268,1e-05,1.89749]
[1777523487234,40.47,75526.2,79.9,0.01255,1e-05,1.88016]
[1777523492290,40.47,75540.09,79.9,0.01274,1e-05,1.90527]
[1777523497325,40.48,75537.41,79.9,0.01272,1e-05,1.90141]
[1777523502360,40.48,75542.54,79.9,0.0128,1e-05,1.91189]
[1777523507397,40.49,75538.46,79.9,0.01275,1e-05,1.90537]
[1777523512431,40.49,75537.31,79.9,0.01274,1e-05,1.90429]
[1777523517466,40.5,75550.29,79.9,0.01293,1e-05,1.92922]
[1777523522501,40.5,75563.03,79.9,0.01312,1e-05,1.95372]
[1777523527536,40.5,75550.62,79.9,0.01294,1e-05,1.93119]
[1777523532571,40.51,75534.58,79.9,0.01272,1e-05,1.90236]
[1777523537606,40.51,75535.53,79.9,0.01274,1e-05,1.90509]
[1777523542641,40.51,75526.4,79.9,0.01262,1e-05,1.88934]
[1777523547696,40.52,75516.18,79.9,0.01249,1e-05,1.87186]
[1777523552731,40.55,75508.78,79.9,0.01243,1e-05,1.86303]
[1777523553233,40.55,75508.78,79.9,0.01243,1e-05,1.86303]
[1777523555300,40.56,75508.95,79.9,0.01245,1e-05,1.86631]
[1777523560786,40.56,75519.76,79.9,0.01261,1e-05,1.88731]
[1777523565822,40.58,75516.75,79.9,0.0126,1e-05,1.88504]
[1777523570857,40.58,75516.66,79.9,0.0126,1e-05,1.88596]
[1777523575892,40.59,75514.03,79.9,0.01257,1e-05,1.88232]
[1777523580927,40.59,75526.61,79.9,0.01276,1e-05,1.90647]
[1777523582469,40.59,75526.61,79.9,0.01276,1e-05,1.90647]
[1777523582497,40.59,75526.61,79.9,0.01276,1e-05,1.90647]
[1777523587490,40.6,75525.32,79.9,0.01275,1e-05,1.90499]
[1777523587526,40.6,75525.32,79.9,0.01275,1e-05,1.90499]
[1777523596033,40.6,75518.49,79.9,0.01267,1e-05,1.89446]
[1777523599521,40.61,75519.99,79.9,0.01269,1e-05,1.8976]
[1777523599527,40.61,75519.99,79.9,0.01269,1e-05,1.8976]
[1777523599550,40.61,75515.67,79.9,0.01263,1e-05,1.8899]
[1777523605096,40.63,75524.66,79.9,0.0128,1e-05,1.91137]
[1777523610134,40.64,75524.0,79.9,0.01282,1e-05,1.91419]
[1777523612365,40.65,75523.58,79.9,0.01281,1e-05,1.91234]
[1777523612372,40.65,75523.58,79.9,0.01281,1e-05,1.91234]
[1777523612583,40.65,75525.02,79.9,0.01283,1e-05,1.91579]
[1777523618190,40.66,75526.3,79.9,0.01286,1e-05,1.91909]
[1777523623225,40.66,75510.34,79.9,0.01264,1e-05,1.89067]
[1777523627405,40.66,75501.02,79.9,0.01252,1e-05,1.8744]
[1777523633455,40.67,75499.04,79.9,0.0125,1e-05,1.87226]
[1777523639337,40.67,75508.51,79.9,0.01265,1e-05,1.89105]
[1777523644372,40.68,75503.55,79.9,0.01259,1e-05,1.88312]
[1777523649407,40.68,75500.42,79.9,0.01255,1e-05,1.87862]
[1777523654442,40.69,75499.17,79.9,0.01254,1e-05,1.87757]
[1777523659477,40.69,75501.69,79.9,0.01259,1e-05,1.88333]
[1777523664512,40.7,75502.18,79.9,0.0126,1e-05,1.88536]
[1777523669547,40.7,75506.76,79.9,0.01267,1e-05,1.89479]
[1777523674581,40.71,75511.4,79.9,0.01274,1e-05,1.90248]
[1777523679617,40.71,75510.42,79.9,0.01273,1e-05,1.90173]
[1777523684652,40.72,75503.46,79.9,0.01264,1e-05,1.89013]
[1777523689158,40.72,75497.19,79.9,0.01256,1e-05,1.87968]
[1777523694595,40.73,75487.06,79.9,0.01243,1e-05,1.86267]
[1777523699597,40.73,75476.88,79.9,0.0123,1e-05,1.8458]
[1777523704793,40.74,75486.05,79.9,0.01244,1e-05,1.86401]
[1777523709828,40.75,75491.66,79.9,0.01253,1e-05,1.87543]
[1777523714862,40.75,75481.29,79.9,0.0124,1e-05,1.85804]
[1777523718919,40.76,75465.97,79.9,0.0122,1e-05,1.8321]
[1777523723926,40.76,75470.33,79.9,0.01227,1e-05,1.84144]
[1777523728965,40.77,75470.25,79.9,0.01228,1e-05,1.84249]
[1777523735008,40.78,75488.36,79.9,0.01253,1e-05,1.875]
[1777523740041,40.78,75487.08,79.9,0.01252,1e-05,1.87388]
[1777523745076,40.79,75485.08,79.9,0.0125,1e-05,1.87148]
[1777523750112,40.79,75487.18,79.9,0.01254,1e-05,1.8764]
[1777523755147,40.8,75485.59,79.9,0.01253,1e-05,1.87473]
[1777523760182,40.8,75487.93,79.9,0.01257,1e-05,1.88012]
[1777523765217,40.81,75496.13,79.9,0.01269,1e-05,1.89608]
[1777523770820,40.81,75502.22,79.9,0.01278,1e-05,1.90798]
[1777523770919,40.81,75504.3,79.9,0.01281,1e-05,1.91197]
[1777523771338,40.81,75504.3,79.9,0.01281,1e-05,1.91197]
[1777523771429,40.81,75504.58,79.9,0.01282,1e-05,1.91266]
[1777523774439,40.81,75504.81,79.9,0.01282,1e-05,1.91343]
[1777523774540,40.81,75507.4,79.9,0.01286,1e-05,1.91836]
[1777523780322,40.83,75520.02,79.9,0.01308,1e-05,1.94644]
[1777523785357,40.85,75515.58,79.9,0.01304,1e-05,1.94199]
[1777523791079,40.86,75521.48,79.9,0.01315,1e-05,1.95601]
[1777523791399,40.87,75521.23,79.9,0.01315,1e-05,1.95514]
[1777523796434,40.87,75524.29,79.9,0.01319,1e-05,1.96136]
[1777523801469,40.87,75519.55,79.9,0.01313,1e-05,1.95305]
[1777523806503,40.88,75509.24,79.9,0.01299,1e-05,1.93451]
[1777523808518,40.88,75493.44,79.9,0.01277,1e-05,1.90579]
[1777523812546,40.88,75478.63,79.9,0.01257,1e-05,1.87976]
[1777523817581,40.89,75480.03,79.9,0.0126,1e-05,1.88344]
[1777523822767,40.89,75477.42,79.9,0.01257,1e-05,1.87965]
[1777523827659,40.9,75452.48,79.9,0.01224,1e-05,1.83648]
[1777523832694,40.9,75441.81,79.9,0.01211,1e-05,1.81927]
[1777523834708,40.91,75424.2,79.9,0.01188,1e-05,1.78921]
[1777523839744,40.91,75433.11,79.9,0.01202,1e-05,1.80658]
[1777523844779,40.92,75425.18,79.9,0.01193,1e-05,1.79459]
[1777523849814,40.93,75419.93,79.9,0.01187,1e-05,1.78733]
[1777523853843,40.94,75387.59,79.9,0.01145,1e-05,1.73175]
[1777523858879,40.95,75403.29,79.9,0.01167,1e-05,1.76089]
[1777523863914,40.96,75400.57,79.9,0.01166,1e-05,1.75841]
[1777523868949,40.97,75415.26,79.9,0.01186,1e-05,1.78576]
[1777523874129,40.97,75426.66,79.9,0.01202,1e-05,1.80706]
[1777523879736,40.98,75416.8,79.9,0.01191,1e-05,1.79198]
[1777523882502,40.99,75417.67,79.9,0.01193,1e-05,1.79458]
[1777523882531,40.99,75417.67,79.9,0.01193,1e-05,1.79458]
[1777523887557,41.0,75420.89,79.9,0.01199,1e-05,1.80235]
[1777523887563,41.0,75420.89,79.9,0.01199,1e-05,1.80235]
[1777523888090,41.0,75420.89,79.9,0.01199,1e-05,1.80235]
[1777523894125,41.01,75425.31,79.9,0.01206,1e-05,1.81236]
[1777523899160,41.01,75427.37,79.9,0.0121,1e-05,1.81756]
[1777523904195,41.02,75440.2,79.9,0.01229,1e-05,1.84165]
[1777523909230,41.03,75445.71,79.9,0.01237,1e-05,1.85276]
[1777523914265,41.03,75449.37,79.9,0.01242,1e-05,1.8587]
[1777523919300,41.04,75456.1,79.9,0.01252,1e-05,1.87191]
[1777523924384,41.04,75442.83,79.9,0.01235,1e-05,1.84911]
[1777523924722,41.04,75442.83,79.9,0.01235,1e-05,1.84911]
[1777523930412,41.05,75437.91,79.9,0.01229,1e-05,1.84225]
[1777523935446,41.06,75440.0,79.9,0.01233,1e-05,1.84736]
[1777523940481,41.06,75441.54,79.9,0.01236,1e-05,1.85147]
[1777523943999,41.06,75440.82,79.9,0.01236,1e-05,1.85072]
[1777523944072,41.06,75441.92,79.9,0.01238,1e-05,1.85294]
[1777523944302,41.06,75441.92,79.9,0.01238,1e-05,1.85294]
[1777523944509,41.07,75434.83,79.9,0.01228,1e-05,1.84063]
[1777523949547,41.07,75438.12,79.9,0.01234,1e-05,1.84794]
[1777523954589,41.1,75442.52,79.9,0.01244,1e-05,1.86184]
[1777523959624,41.11,75443.19,79.9,0.01248,1e-05,1.86648]
[1777523964660,41.12,75446.16,79.9,0.01253,1e-05,1.873]
[1777523969695,41.12,75441.61,79.9,0.01248,1e-05,1.86602]
[1777523974730,41.14,75436.97,79.9,0.01243,1e-05,1.85942]
[1777523979765,41.15,75435.69,79.9,0.01244,1e-05,1.86073]
[1777523984800,41.17,75436.17,79.9,0.01247,1e-05,1.86524]
[1777523989835,41.18,75441.57,79.9,0.01256,1e-05,1.87611]
[1777523994870,41.18,75439.32,79.9,0.01254,1e-05,1.87327]
[1777523995882,41.18,75422.24,79.9,0.01231,1e-05,1.84314]
[1777523996887,41.18,75406.42,79.9,0.0121,1e-05,1.81565]
[1777524001922,41.19,75413.72,79.9,0.01221,1e-05,1.83006]
[1777524006963,41.2,75414.1,79.9,0.01222,1e-05,1.83222]
[1777524011998,41.2,75413.99,79.9,0.01223,1e-05,1.83357]
[1777524016898,41.21,75418.47,79.9,0.0123,1e-05,1.84265]
[1777524022069,41.22,75423.63,79.9,0.01239,1e-05,1.85346]
[1777524027104,41.22,75422.55,79.9,0.01238,1e-05,1.85287]
[1777524032139,41.23,75428.94,79.9,0.01247,1e-05,1.86364]
[1777524037174,41.23,75428.9,79.9,0.01247,1e-05,1.86476]
[1777524042209,41.24,75428.29,79.9,0.01247,1e-05,1.86485]
[1777524047244,41.24,75432.94,79.9,0.01255,1e-05,1.87449]
[1777524052278,41.25,75429.12,79.9,0.01251,1e-05,1.86878]
[1777524057313,41.25,75436.29,79.9,0.01261,1e-05,1.88269]
[1777524062349,41.26,75447.89,79.9,0.01278,1e-05,1.90456]
[1777524067384,41.26,75441.35,79.9,0.0127,1e-05,1.89363]
[1777524072419,41.27,75433.25,79.9,0.01259,1e-05,1.88005]
[1777524077453,41.27,75437.29,79.9,0.01265,1e-05,1.88832]
[1777524082489,41.27,75427.23,79.9,0.01252,1e-05,1.87129]
[1777524087524,41.28,75425.25,79.9,0.01251,1e-05,1.86885]
[1777524092559,41.28,75426.12,79.9,0.01251,1e-05,1.86963]
[1777524097594,41.29,75431.1,79.9,0.01259,1e-05,1.87959]
[1777524102629,41.29,75434.5,79.9,0.01264,1e-05,1.88662]
[1777524107664,41.3,75432.65,79.9,0.01263,1e-05,1.88426]
[1777524112699,41.3,75425.31,79.9,0.01253,1e-05,1.87209]
[1777524117734,41.3,75423.41,79.9,0.01252,1e-05,1.86973]
[1777524122769,41.31,75426.22,79.9,0.01256,1e-05,1.87576]
[1777524127804,41.31,75425.08,79.9,0.01255,1e-05,1.87472]
[1777524132839,41.32,75425.31,79.9,0.01256,1e-05,1.87611]
[1777524137874,41.32,75424.93,79.9,0.01257,1e-05,1.8764]
[1777524142909,41.33,75428.7,79.9,0.01263,1e-05,1.88407]
[1777524143748,41.33,75428.7,79.9,0.01263,1e-05,1.88407]
[1777524143752,41.33,75428.7,79.9,0.01263,1e-05,1.88407]
[1777524143916,41.33,75429.36,79.9,0.01264,1e-05,1.88543]
[1777524144845,41.33,75429.36,79.9,0.01264,1e-05,1.88543]
[1777524144849,41.33,75429.36,79.9,0.01264,1e-05,1.88543]
[1777524144923,41.33,75430.26,79.9,0.01265,1e-05,1.88786]
[1777524148951,41.33,75414.08,79.9,0.01244,1e-05,1.85974]
[1777524153051,41.34,75402.22,79.9,0.01227,1e-05,1.83766]
[1777524159022,41.35,75387.03,79.9,0.01209,1e-05,1.81314]
[1777524163050,41.35,75402.58,79.9,0.0123,1e-05,1.84146]
[1777524168085,41.36,75401.32,79.9,0.0123,1e-05,1.84049]
[1777524173120,41.36,75400.78,79.9,0.0123,1e-05,1.84076]
[1777524178155,41.37,75394.95,79.9,0.01223,1e-05,1.83176]
[1777524181176,41.37,75415.48,79.9,0.01251,1e-05,1.86872]
[1777524182536,41.37,75415.48,79.9,0.01251,1e-05,1.86872]
[1777524182876,41.37,75418.24,79.9,0.01255,1e-05,1.87383]
[1777524188094,41.37,75412.13,79.9,0.01248,1e-05,1.86387]
[1777524188101,41.37,75412.13,79.9,0.01248,1e-05,1.86387]
[1777524188607,41.38,75412.77,79.9,0.01249,1e-05,1.8652]
[1777524194267,41.38,75414.71,79.9,0.01252,1e-05,1.86982]
[1777524199302,41.38,75416.55,79.9,0.01255,1e-05,1.87405]
[1777524204336,41.39,75422.83,79.9,0.01265,1e-05,1.88614]
[1777524209372,41.39,75415.41,79.9,0.01255,1e-05,1.87373]
[1777524214407,41.4,75424.75,79.9,0.01267,1e-05,1.88946]
[1777524219441,41.4,75425.73,79.9,0.01269,1e-05,1.89215]
[1777524224476,41.4,75432.34,79.9,0.01279,1e-05,1.9047]
[1777524229512,41.41,75431.04,79.9,0.01278,1e-05,1.90302]
[1777524234547,41.41,75430.74,79.9,0.01278,1e-05,1.90317]
[1777524239581,41.41,75432.21,79.9,0.0128,1e-05,1.9065]
[1777524244617,41.41,75433.53,79.9,0.01283,1e-05,1.90952]
[1777524249652,41.42,75432.06,79.9,0.01281,1e-05,1.90752]
[1777524254687,41.42,75437.18,79.9,0.01289,1e-05,1.91744]
[1777524259722,41.42,75435.82,79.9,0.01287,1e-05,1.91556]
[1777524264757,41.42,75436.73,79.9,0.01289,1e-05,1.91781]
[1777524269792,41.43,75443.72,79.9,0.01299,1e-05,1.93108]
[1777524274827,41.43,75444.57,79.9,0.013,1e-05,1.93121]
[1777524279863,41.43,75442.91,79.9,0.01298,1e-05,1.92866]
[1777524284898,41.43,75450.05,79.9,0.01308,1e-05,1.94215]
[1777524289933,41.43,75452.49,79.9,0.01312,1e-05,1.94698]
[1777524295157,41.44,75459.52,79.9,0.01322,1e-05,1.96015]
[1777524295752,41.44,75459.52,79.9,0.01322,1e-05,1.96015]
[1777524295848,41.44,75461.65,79.9,0.01325,1e-05,1.96412]
[1777524296075,41.44,75425.9,79.9,0.01275,1e-05,1.89892]
[1777524297307,41.44,75391.65,79.9,0.01228,1e-05,1.8381]
[1777524302361,41.44,75389.82,79.9,0.01227,1e-05,1.83629]
[1777524303571,41.44,75389.82,79.9,0.01227,1e-05,1.83629]
[1777524303578,41.44,75389.82,79.9,0.01227,1e-05,1.83629]
[1777524308153,41.45,75412.88,79.9,0.01259,1e-05,1.87836]
[1777524310171,41.45,75427.59,79.9,0.0128,1e-05,1.90507]
[1777524315206,41.45,75431.87,79.9,0.01286,1e-05,1.91343]
[1777524318227,41.45,75449.8,79.9,0.01311,1e-05,1.94641]
[1777524320084,41.45,75455.06,79.9,0.01319,1e-05,1.95613]
[1777524324213,41.45,75451.78,79.9,0.01314,1e-05,1.95026]
[1777524329304,41.46,75453.25,79.9,0.01317,1e-05,1.95331]
[1777524334339,41.46,75455.82,79.9,0.01319,1e-05,1.95638]
[1777524338659,41.46,75460.48,79.9,0.01326,1e-05,1.96511]
[1777524346427,41.46,75468.74,79.9,0.01338,1e-05,1.98061]
[1777524348437,41.46,75483.65,79.9,0.01359,1e-05,2.00843]
[1777524353472,41.46,75498.61,79.9,0.01381,1e-05,2.03642]
[1777524358507,41.45,75493.87,79.9,0.01374,1e-05,2.02707]
[1777524363541,41.45,75492.38,79.9,0.01371,1e-05,2.02392]
[1777524368577,41.45,75484.57,79.9,0.0136,1e-05,2.0089]
[1777524373612,41.45,75484.2,79.9,0.01359,1e-05,2.00801]
[1777524378649,41.45,75477.16,79.9,0.01349,1e-05,1.99465]
[1777524383689,41.45,75462.11,79.9,0.01327,1e-05,1.96672]
[1777524388724,41.45,75461.98,79.9,0.01327,1e-05,1.96671]
[1777524394389,41.45,75463.63,79.9,0.01328,1e-05,1.96799]
[1777524399801,41.45,75465.82,79.9,0.01332,1e-05,1.97237]
[1777524404836,41.45,75463.41,79.9,0.01328,1e-05,1.96811]
[1777524409870,41.46,75456.65,79.9,0.01319,1e-05,1.95595]
[1777524412893,41.46,75440.52,79.9,0.01297,1e-05,1.92664]
[1777524417931,41.46,75438.41,79.9,0.01294,1e-05,1.9234]
[1777524422967,41.46,75437.68,79.9,0.01294,1e-05,1.9227]
[1777524428006,41.47,75438.62,79.9,0.01295,1e-05,1.92504]
[1777524433037,41.47,75438.44,79.9,0.01296,1e-05,1.92531]
[1777524438072,41.47,75437.56,79.9,0.01295,1e-05,1.9243]
[1777524443108,41.47,75438.25,79.9,0.01296,1e-05,1.92614]
[1777524448143,41.48,75441.95,79.9,0.01302,1e-05,1.93346]
[1777524453178,41.48,75443.59,79.9,0.01303,1e-05,1.93517]
[1777524458213,41.48,75440.77,79.9,0.013,1e-05,1.93056]
[1777524463248,41.48,75447.25,79.9,0.01309,1e-05,1.94292]
[1777524468283,41.48,75447.12,79.9,0.0131,1e-05,1.94313]
[1777524473318,41.49,75454.97,79.9,0.01321,1e-05,1.95796]
[1777524478352,41.49,75456.21,79.9,0.01323,1e-05,1.96058]
[1777524483407,41.49,75462.11,79.9,0.01332,1e-05,1.97173]
[1777524488442,41.49,75452.43,79.9,0.01318,1e-05,1.9541]
[1777524493481,41.49,75447.87,79.9,0.01312,1e-05,1.94612]
[1777524498516,41.49,75448.32,79.9,0.01313,1e-05,1.94737]
[1777524503551,41.49,75447.99,79.9,0.01313,1e-05,1.94718]
[1777524508586,41.5,75447.4,79.9,0.01312,1e-05,1.94653]
[1777524513620,41.5,75454.96,79.9,0.01322,1e-05,1.95895]
[1777524518656,41.5,75457.68,79.9,0.01326,1e-05,1.96424]
[1777524523691,41.5,75453.49,79.9,0.0132,1e-05,1.95679]
[1777524528726,41.5,75453.69,79.9,0.01321,1e-05,1.95749]
[1777524533761,41.5,75453.53,79.9,0.01321,1e-05,1.9575]
[1777524538796,41.5,75451.35,79.9,0.01318,1e-05,1.95382]
[1777524543830,41.51,75452.27,79.9,0.0132,1e-05,1.95584]
[1777524548866,41.51,75460.09,79.9,0.01331,1e-05,1.97053]
[1777524553901,41.51,75457.85,79.9,0.01328,1e-05,1.96654]
[1777524558936,41.51,75451.51,79.9,0.01319,1e-05,1.95511]
[1777524563971,41.51,75451.41,79.9,0.01319,1e-05,1.95521]
[1777524569007,41.51,75449.63,79.9,0.01317,1e-05,1.95223]
[1777524574042,41.51,75445.95,79.9,0.01311,1e-05,1.94393]
[1777524579076,41.51,75446.58,79.9,0.01312,1e-05,1.94548]
[1777524585119,41.52,75447.44,79.9,0.01313,1e-05,1.94753]
[1777524590154,41.52,75458.93,79.9,0.0133,1e-05,1.96899]
[1777524595191,41.52,75460.48,79.9,0.01332,1e-05,1.97204]
[1777524600227,41.52,75459.73,79.9,0.01331,1e-05,1.97083]
[1777524603638,41.52,75460.41,79.9,0.01332,1e-05,1.97216]
[1777524603673,41.52,75460.41,79.9,0.01332,1e-05,1.97216]
[1777524603690,41.52,75460.41,79.9,0.01332,1e-05,1.97216]
[1777524604177,41.52,75459.71,79.9,0.01332,1e-05,1.97092]
[1777524609290,41.52,75463.94,79.9,0.01338,1e-05,1.97889]
[1777524614325,41.52,75466.53,79.9,0.01341,1e-05,1.98377]
[1777524619359,41.52,75465.68,79.9,0.0134,1e-05,1.98222]
[1777524624395,41.52,75466.02,79.9,0.01341,1e-05,1.98291]
[1777524630437,41.52,75464.98,79.9,0.01339,1e-05,1.98104]
[1777524635473,41.52,75468.81,79.9,0.01344,1e-05,1.9863]
[1777524640508,41.52,75467.13,79.9,0.01341,1e-05,1.98321]
[1777524645543,41.52,75466.74,79.9,0.01341,1e-05,1.98254]
[1777524650578,41.52,75476.97,79.9,0.01355,1e-05,2.00161]
[1777524654491,41.52,75479.07,79.9,0.01358,1e-05,2.00547]
[1777524658619,41.52,75479.02,79.9,0.01358,1e-05,2.00524]
[1777524663668,41.52,75469.02,79.9,0.01344,1e-05,1.98636]
[1777524668704,41.52,75469.36,79.9,0.01344,1e-05,1.98699]
[1777524673740,41.52,75466.46,79.9,0.0134,1e-05,1.9816]
[1777524678774,41.52,75464.15,79.9,0.01337,1e-05,1.97736]
[1777524683810,41.52,75462.23,79.9,0.01334,1e-05,1.97391]
[1777524689852,41.52,75461.09,79.9,0.01333,1e-05,1.97196]
[1777524694887,41.52,75456.66,79.9,0.01325,1e-05,1.96206]
[1777524699922,41.52,75457.87,79.9,0.01327,1e-05,1.96454]
[1777524704957,41.52,75460.83,79.9,0.01331,1e-05,1.97021]
[1777524709992,41.53,75461.1,79.9,0.01332,1e-05,1.97091]
[1777524715028,41.53,75457.62,79.9,0.01327,1e-05,1.96469]
[1777524720067,41.53,75459.55,79.9,0.0133,1e-05,1.9685]
[1777524725098,41.53,75462.22,79.9,0.01334,1e-05,1.97364]
[1777524730132,41.53,75470.09,79.9,0.01345,1e-05,1.98834]
[1777524735170,41.53,75468.63,79.9,0.01343,1e-05,1.98564]
[1777524740204,41.53,75468.4,79.9,0.01343,1e-05,1.98525]
[1777524745240,41.53,75463.23,79.9,0.01336,1e-05,1.97572]
[1777524750275,41.53,75463.25,79.9,0.01336,1e-05,1.97586]
[1777524755310,41.53,75466.75,79.9,0.0134,1e-05,1.9805]
[1777524760344,41.53,75463.27,79.9,0.01335,1e-05,1.97408]
[1777524765380,41.53,75463.76,79.9,0.01335,1e-05,1.97505]
[1777524770415,41.53,75468.76,79.9,0.01343,1e-05,1.98441]
[1777524775450,41.53,75469.65,79.9,0.01344,1e-05,1.98606]
[1777524780485,41.53,75480.03,79.9,0.01359,1e-05,2.00544]
[1777524782487,41.53,75489.03,79.9,0.01372,1e-05,2.02236]
[1777524787537,41.53,75489.57,79.9,0.01372,1e-05,2.02291]
[1777524792574,41.53,75490.4,79.9,0.01373,1e-05,2.02412]
[1777524798615,41.52,75490.5,79.9,0.01373,1e-05,2.02386]
[1777524803649,41.52,75490.48,79.9,0.01373,1e-05,2.02344]
[1777524809692,41.52,75490.72,79.9,0.01373,1e-05,2.02345]
[1777524814727,41.52,75491.07,79.9,0.01372,1e-05,2.02179]
[1777524819762,41.52,75498.78,79.9,0.01383,1e-05,2.03598]
[1777524824797,41.52,75497.26,79.9,0.0138,1e-05,2.03265]
[1777524829832,41.51,75497.84,79.9,0.01381,1e-05,2.0333]
[1777524834867,41.51,75492.01,79.9,0.01372,1e-05,2.02186]
[1777524838253,41.51,75486.17,79.9,0.01363,1e-05,2.01066]
[1777524843934,41.51,75472.37,79.9,0.01343,1e-05,1.98462]
[1777524848970,41.51,75470.78,79.9,0.01341,1e-05,1.98168]
[1777524856018,41.51,75467.94,79.9,0.01337,1e-05,1.97644]
[1777524861051,41.51,75470.1,79.9,0.0134,1e-05,1.98052]
[1777524866091,41.51,75473.34,79.9,0.01344,1e-05,1.98656]
[1777524871127,41.51,75471.49,79.9,0.01342,1e-05,1.98314]
[1777524877163,41.51,75471.99,79.9,0.01341,1e-05,1.98217]
[1777524882198,41.51,75479.49,79.9,0.01352,1e-05,1.9962]
[1777524883697,41.51,75481.23,79.9,0.01355,1e-05,1.99944]
[1777524885762,41.51,75479.09,79.9,0.01352,1e-05,1.9954]
[1777524891261,41.51,75477.63,79.9,0.01349,1e-05,1.99258]
[1777524894341,41.51,75459.8,79.9,0.01324,1e-05,1.95945]
[1777524900333,41.51,75446.3,79.9,0.01305,1e-05,1.93517]
[1777524903683,41.51,75455.32,79.9,0.01318,1e-05,1.95187]
[1777524903754,41.51,75455.32,79.9,0.01318,1e-05,1.95187]
[1777524904187,41.51,75455.32,79.9,0.01318,1e-05,1.95187]
[1777524904752,41.51,75454.5,79.9,0.01317,1e-05,1.95049]
[1777524910403,41.52,75466.79,79.9,0.01335,1e-05,1.97346]
[1777524915437,41.52,75462.57,79.9,0.01329,1e-05,1.96582]
[1777524920473,41.52,75466.18,79.9,0.01334,1e-05,1.97272]
[1777524925508,41.52,75463.55,79.9,0.0133,1e-05,1.96797]
[1777524930547,41.52,75462.0,79.9,0.01328,1e-05,1.9653]
[1777524935582,41.52,75465.14,79.9,0.01332,1e-05,1.9694]
[1777524940617,41.52,75460.17,79.9,0.01325,1e-05,1.96039]
[1777524945652,41.52,75457.89,79.9,0.01322,1e-05,1.95644]
[1777524950687,41.52,75460.62,79.9,0.01326,1e-05,1.96176]
[1777524951973,41.52,75460.62,79.9,0.01326,1e-05,1.96176]
[1777524957738,41.52,75460.0,79.9,0.01325,1e-05,1.96101]
[1777524962773,41.53,75458.89,79.9,0.01324,1e-05,1.95922]
[1777524967808,41.53,75462.17,79.9,0.01329,1e-05,1.9655]
[1777524972843,41.53,75464.87,79.9,0.01333,1e-05,1.97066]
[1777524977878,41.53,75464.9,79.9,0.01333,1e-05,1.97086]
[1777524982913,41.53,75465.92,79.9,0.01334,1e-05,1.97287]
[1777524987948,41.53,75463.85,79.9,0.01332,1e-05,1.96915]
[1777524989962,41.53,75446.67,79.9,0.01307,1e-05,1.93764]
[1777524991222,41.53,75446.67,79.9,0.01307,1e-05,1.93764]
[1777524997011,41.53,75448.59,79.9,0.01309,1e-05,1.93985]
[1777525001539,41.53,75449.24,79.9,0.0131,1e-05,1.94137]
[1777525007081,41.54,75448.1,79.9,0.01309,1e-05,1.93976]
[1777525012115,41.54,75446.35,79.9,0.01307,1e-05,1.93699]
[1777525013924,41.54,75442.94,79.9,0.01302,1e-05,1.93086]
[1777525019165,41.54,75439.64,79.9,0.01298,1e-05,1.92552]
[1777525024245,41.54,75442.13,79.9,0.01302,1e-05,1.93051]
[1777525030244,41.54,75448.93,79.9,0.01312,1e-05,1.94354]
[1777525035279,41.55,75449.38,79.9,0.01313,1e-05,1.94477]
[1777525038695,41.55,75448.59,79.9,0.01312,1e-05,1.94357]
[1777525042819,41.55,75451.85,79.9,0.01317,1e-05,1.94986]
[1777525048370,41.55,75452.68,79.9,0.01318,1e-05,1.95183]
[1777525052023,41.55,75457.32,79.9,0.01324,1e-05,1.95867]
[1777525052398,41.55,75459.46,79.9,0.01327,1e-05,1.96268]
[1777525057432,41.57,75469.64,79.9,0.01344,1e-05,1.98499]
[1777525062468,41.58,75469.17,79.9,0.01346,1e-05,1.9874]
[1777525068191,41.59,75467.46,79.9,0.01346,1e-05,1.98682]
[1777525068292,41.6,75467.99,79.9,0.01348,1e-05,1.98911]
[1777525069101,41.6,75467.99,79.9,0.01348,1e-05,1.98911]
[1777525069174,41.6,75467.94,79.9,0.01348,1e-05,1.98902]
[1777525070557,41.6,75467.37,79.9,0.01347,1e-05,1.98795]
[1777525071229,41.6,75467.37,79.9,0.01347,1e-05,1.98795]
[1777525071947,41.6,75468.14,79.9,0.01348,1e-05,1.99004]
[1777525072037,41.6,75470.62,79.9,0.01352,1e-05,1.9953]
[1777525072621,41.6,75470.62,79.9,0.01352,1e-05,1.9953]
[1777525072720,41.6,75470.96,79.9,0.01353,1e-05,1.99594]
[1777525078580,41.62,75474.66,79.9,0.01361,1e-05,2.00663]
[1777525083615,41.63,75475.02,79.9,0.01364,1e-05,2.01035]
[1777525088650,41.64,75473.85,79.9,0.01365,1e-05,2.01117]
[1777525090024,41.64,75473.85,79.9,0.01365,1e-05,2.01117]
[1777525090122,41.65,75474.75,79.9,0.01367,1e-05,2.01407]
[1777525092330,41.65,75474.75,79.9,0.01367,1e-05,2.01407]
[1777525097717,41.65,75479.32,79.9,0.01373,1e-05,2.02228]
[1777525098521,41.65,75479.32,79.9,0.01373,1e-05,2.02228]
[1777525103762,41.65,75484.04,79.9,0.0138,1e-05,2.03072]
[1777525108797,41.64,75477.63,79.9,0.0137,1e-05,2.01822]
[1777525113833,41.64,75474.8,79.9,0.01365,1e-05,2.01063]
[1777525117059,41.64,75474.51,79.9,0.01364,1e-05,2.00997]
[1777525123239,41.64,75477.52,79.9,0.01368,1e-05,2.01524]
[1777525128938,41.64,75476.6,79.9,0.01367,1e-05,2.01308]
[1777525133544,41.64,75464.79,79.9,0.01349,1e-05,1.99083]
[1777525139185,41.64,75458.3,79.9,0.0134,1e-05,1.97875]
[1777525145053,41.64,75463.58,79.9,0.01348,1e-05,1.98855]
[1777525150090,41.64,75464.2,79.9,0.01348,1e-05,1.98965]
[1777525155123,41.64,75465.11,79.9,0.0135,1e-05,1.99129]
[1777525160157,41.64,75460.7,79.9,0.01343,1e-05,1.98305]
[1777525165193,41.64,75460.02,79.9,0.01342,1e-05,1.9818]
[1777525170228,41.64,75458.6,79.9,0.0134,1e-05,1.9792]
[1777525171587,41.64,75458.76,79.9,0.01339,1e-05,1.97758]
[1777525172242,41.64,75459.61,79.9,0.01341,1e-05,1.97981]
[1777525177277,41.65,75464.36,79.9,0.0135,1e-05,1.99187]
[1777525182312,41.67,75462.0,79.9,0.01349,1e-05,1.99064]
[1777525187347,41.68,75471.01,79.9,0.01365,1e-05,2.01058]
[1777525192382,41.69,75470.59,79.9,0.01367,1e-05,2.01277]
[1777525197417,41.71,75462.48,79.9,0.01357,1e-05,2.00063]
[1777525198001,41.71,75462.48,79.9,0.01357,1e-05,2.00063]
[1777525198423,41.71,75462.31,79.9,0.01358,1e-05,2.00092]
[1777525198778,41.71,75462.31,79.9,0.01358,1e-05,2.00092]
[1777525199430,41.71,75460.32,79.9,0.01355,1e-05,1.99782]
[1777525200287,41.71,75460.32,79.9,0.01355,1e-05,1.99782]
[1777525200438,41.71,75460.46,79.9,0.01356,1e-05,1.9987]
[1777525202394,41.71,75461.64,79.9,0.01357,1e-05,2.00087]
[1777525202451,41.71,75461.67,79.9,0.01358,1e-05,2.00089]
[1777525203758,41.72,75463.08,79.9,0.0136,1e-05,2.00414]
[1777525204135,41.72,75463.08,79.9,0.0136,1e-05,2.00414]
[1777525204757,41.72,75461.19,79.9,0.01358,1e-05,2.00121]
[1777525204765,41.72,75461.19,79.9,0.01358,1e-05,2.00121]
[1777525205178,41.72,75461.19,79.9,0.01358,1e-05,2.00121]
[1777525210511,41.73,75457.87,79.9,0.01356,1e-05,1.99867]
[1777525210774,41.73,75457.87,79.9,0.01356,1e-05,1.99867]
[1777525211518,41.73,75451.42,79.9,0.01347,1e-05,1.98663]
[1777525216553,41.73,75454.47,79.9,0.01351,1e-05,1.99223]
[1777525221588,41.73,75452.38,79.9,0.01348,1e-05,1.98829]
[1777525223272,41.73,75452.38,79.9,0.01348,1e-05,1.98829]
[1777525223373,41.73,75452.18,79.9,0.01347,1e-05,1.98789]
[1777525226277,41.74,75452.47,79.9,0.01348,1e-05,1.98906]
[1777525226468,41.74,75452.47,79.9,0.01348,1e-05,1.98906]
[1777525227225,41.74,75450.83,79.9,0.01347,1e-05,1.98728]
[1777525227322,41.74,75446.68,79.9,0.01342,1e-05,1.98023]
[1777525232665,41.74,75445.3,79.9,0.01338,1e-05,1.97581]
[1777525232671,41.74,75447.12,79.9,0.01341,1e-05,1.97918]
[1777525237705,41.76,75457.97,79.9,0.01359,1e-05,2.00244]
[1777525240090,41.76,75458.54,79.9,0.0136,1e-05,2.00412]
[1777525240526,41.76,75458.54,79.9,0.0136,1e-05,2.00412]
[1777525240124,41.76,75459.0,79.9,0.01362,1e-05,2.00619]
[1777525241080,41.76,75459.0,79.9,0.01362,1e-05,2.00619]
[1777525241622,41.77,75457.71,79.9,0.01361,1e-05,2.00439]
[1777525241738,41.77,75458.04,79.9,0.01361,1e-05,2.005]
[1777525246777,41.78,75471.3,79.9,0.01382,1e-05,2.03226]
[1777525251809,41.79,75471.37,79.9,0.01385,1e-05,2.03571]
[1777525256845,41.8,75469.35,79.9,0.01384,1e-05,2.03465]
[1777525261883,41.81,75481.56,79.9,0.01404,1e-05,2.06045]
[1777525266918,41.82,75490.99,79.9,0.0142,2e-05,2.08093]
[1777525271954,41.83,75494.39,79.9,0.01427,2e-05,2.0898]
[1777525276988,41.84,75495.93,79.9,0.01431,2e-05,2.09504]
[1777525282029,41.85,75501.45,79.9,0.01442,2e-05,2.10793]
[1777525287063,41.86,75509.48,79.9,0.01456,2e-05,2.12601]
[1777525292098,41.87,75516.61,79.9,0.01467,2e-05,2.13987]
[1777525297133,41.88,75513.68,79.9,0.01464,2e-05,2.13604]
[1777525302168,41.88,75513.63,79.9,0.01465,2e-05,2.13783]
[1777525307203,41.89,75519.64,79.9,0.01476,2e-05,2.15145]
[1777525311593,41.9,75526.85,79.9,0.01488,2e-05,2.16671]
[1777525311655,41.9,75526.85,79.9,0.01488,2e-05,2.16671]
[1777525311956,41.9,75527.64,79.9,0.0149,2e-05,2.1686]
[1777525316662,41.9,75529.06,79.9,0.01493,2e-05,2.17265]
[1777525317196,41.9,75520.52,79.9,0.0148,2e-05,2.15609]
[1777525322309,41.91,75510.97,79.9,0.01467,2e-05,2.13963]
[1777525327343,41.92,75508.58,79.9,0.01465,2e-05,2.13691]
[1777525332379,41.93,75520.44,79.9,0.01484,2e-05,2.16209]
[1777525337414,41.94,75521.45,79.9,0.01487,2e-05,2.16582]
[1777525342449,41.94,75524.27,79.9,0.01493,2e-05,2.17311]
[1777525347484,41.95,75525.0,79.9,0.01496,2e-05,2.17619]
[1777525352519,41.96,75527.05,79.9,0.01499,2e-05,2.1798]
[1777525357554,41.96,75525.64,79.9,0.01498,2e-05,2.17858]
[1777525362589,41.97,75539.65,79.9,0.01521,2e-05,2.20807]
[1777525367623,41.97,75539.79,79.9,0.01522,2e-05,2.20968]
[1777525372659,41.98,75529.7,79.9,0.01508,2e-05,2.19086]
[1777525377694,41.98,75528.44,79.9,0.01507,2e-05,2.18982]
[1777525380255,41.99,75526.85,79.9,0.01505,2e-05,2.18725]
[1777525380714,41.99,75526.93,79.9,0.01505,2e-05,2.1877]
[1777525385552,41.98,75528.46,79.9,0.01506,2e-05,2.18924]
[1777525385554,41.98,75528.46,79.9,0.01506,2e-05,2.18924]
[1777525385750,41.98,75531.28,79.9,0.0151,2e-05,2.19448]
[1777525390785,41.99,75530.79,79.9,0.01511,2e-05,2.19484]
[1777525395243,41.99,75520.88,79.9,0.01496,2e-05,2.17604]
[1777525395288,41.99,75521.73,79.9,0.01498,2e-05,2.17835]
[1777525396017,41.99,75521.73,79.9,0.01498,2e-05,2.17835]
[1777525396059,41.99,75523.58,79.9,0.01501,2e-05,2.18202]
[1777525396924,41.99,75523.58,79.9,0.01501,2e-05,2.18202]
[1777525396929,41.99,75524.08,79.9,0.01501,2e-05,2.18265]
[1777525399081,41.99,75522.75,79.9,0.01499,2e-05,2.17964]
[1777525399183,41.99,75522.82,79.9,0.01498,2e-05,2.17906]
[1777525404883,41.99,75529.42,79.9,0.0151,2e-05,2.19372]
[1777525409918,42.0,75528.72,79.9,0.0151,2e-05,2.19376]
[1777525414955,42.0,75534.28,79.9,0.01518,2e-05,2.20424]
[1777525419991,42.01,75534.69,79.9,0.0152,2e-05,2.20642]
[1777525425026,42.01,75536.94,79.9,0.01525,2e-05,2.21223]
[1777525430064,42.02,75543.96,79.9,0.01537,2e-05,2.22761]
[1777525435234,42.02,75547.48,79.9,0.01543,2e-05,2.2356]
[1777525441141,42.03,75558.71,79.9,0.01562,2e-05,2.25971]
[1777525442344,42.03,75558.71,79.9,0.01562,2e-05,2.25971]
[1777525442442,42.03,75555.29,79.9,0.01557,2e-05,2.25309]
[1777525443191,42.03,75555.29,79.9,0.01557,2e-05,2.25309]
[1777525443289,42.03,75554.22,79.9,0.01555,2e-05,2.25041]
[1777525444554,42.03,75554.22,79.9,0.01555,2e-05,2.25041]
[1777525444638,42.03,75554.22,79.9,0.01555,2e-05,2.2506]
[1777525445061,42.03,75554.22,79.9,0.01555,2e-05,2.2506]
[1777525450205,42.02,75549.16,79.9,0.01545,2e-05,2.23791]
[1777525455240,42.01,75548.97,79.9,0.01543,2e-05,2.23474]
[1777525460275,42.0,75542.05,79.9,0.0153,2e-05,2.21863]
[1777525465309,41.99,75543.27,79.9,0.0153,2e-05,2.21895]
[1777525470345,41.98,75535.05,79.9,0.01515,2e-05,2.20043]
[1777525473367,41.98,75509.59,79.9,0.01473,2e-05,2.14679]
[1777525473906,41.98,75509.59,79.9,0.01473,2e-05,2.14679]
[1777525479408,41.97,75508.18,79.9,0.0147,2e-05,2.14226]
[1777525482166,41.97,75508.53,79.9,0.0147,2e-05,2.14266]
[1777525487465,41.96,75506.17,79.9,0.01465,2e-05,2.136]
[1777525492500,41.96,75505.47,79.9,0.01463,2e-05,2.13321]
[1777525494525,41.95,75505.55,79.9,0.01463,2e-05,2.13308]
[1777525500556,41.95,75490.93,79.9,0.01439,2e-05,2.10296]
[1777525505591,41.94,75505.03,79.9,0.01459,2e-05,2.12915]
[1777525510626,41.94,75505.26,79.9,0.01459,2e-05,2.12822]
[1777525515661,41.93,75512.34,79.9,0.01468,2e-05,2.14064]
[1777525519219,41.93,75514.21,79.9,0.01471,2e-05,2.14345]
[1777525524726,41.92,75528.84,79.9,0.01492,2e-05,2.17043]
[1777525529761,41.91,75527.55,79.9,0.01488,2e-05,2.1662]
[1777525534796,41.91,75537.93,79.9,0.01502,2e-05,2.18302]
[1777525539830,41.9,75538.4,79.9,0.01501,2e-05,2.18218]
[1777525544866,41.89,75538.36,79.9,0.015,2e-05,2.18034]
[1777525549901,41.88,75540.34,79.9,0.01502,2e-05,2.18252]
[1777525554936,41.88,75539.77,79.9,0.01499,2e-05,2.17966]
[1777525559971,41.87,75538.15,79.9,0.01495,2e-05,2.17476]
[1777525565008,41.86,75537.25,79.9,0.01493,2e-05,2.17129]
[1777525570041,41.86,75535.6,79.9,0.01489,2e-05,2.16642]
[1777525575076,41.85,75536.85,79.9,0.01489,2e-05,2.16734]
[1777525580111,41.85,75536.17,79.9,0.01487,2e-05,2.16444]
[1777525585150,41.84,75537.55,79.9,0.01488,2e-05,2.16564]
[1777525590185,41.83,75537.2,79.9,0.01486,2e-05,2.1634]
[1777525591090,41.83,75537.2,79.9,0.01486,2e-05,2.1634]
[1777525591093,41.83,75537.2,79.9,0.01486,2e-05,2.1634]
[1777525591191,41.83,75537.55,79.9,0.01485,2e-05,2.16174]
[1777525594669,41.83,75538.57,79.9,0.01487,2e-05,2.16449]
[1777525594672,41.83,75538.57,79.9,0.01487,2e-05,2.16449]
[1777525594727,41.84,75549.76,79.9,0.01506,2e-05,2.1875]
[1777525600256,41.83,75551.14,79.9,0.01506,2e-05,2.18851]
[1777525603232,41.83,75551.14,79.9,0.01506,2e-05,2.18782]
[1777525603234,41.83,75551.14,79.9,0.01506,2e-05,2.18782]
[1777525603759,41.83,75551.14,79.9,0.01506,2e-05,2.18782]
[1777525603763,41.83,75551.14,79.9,0.01506,2e-05,2.18782]
[1777525609328,41.82,75556.64,79.9,0.01513,2e-05,2.19638]
[1777525612301,41.82,75556.66,79.9,0.01512,2e-05,2.1957]
[1777525612304,41.82,75556.66,79.9,0.01512,2e-05,2.1957]
[1777525612355,41.81,75562.92,79.9,0.01522,2e-05,2.20792]
[1777525614248,41.81,75569.27,79.9,0.01532,2e-05,2.22067]
[1777525614369,41.81,75569.85,79.9,0.01533,2e-05,2.22212]
[1777525616671,41.81,75571.07,79.9,0.01534,2e-05,2.22418]
[1777525617149,41.81,75570.33,79.9,0.01533,2e-05,2.22227]
[1777525617206,41.81,75570.33,79.9,0.01533,2e-05,2.22227]
[1777525617531,41.81,75570.33,79.9,0.01533,2e-05,2.22227]
[1777525623432,41.8,75562.98,79.9,0.01519,2e-05,2.20462]
[1777525628466,41.79,75560.45,79.9,0.01513,2e-05,2.1977]
[1777525633502,41.79,75559.92,79.9,0.01511,2e-05,2.19483]
[1777525638537,41.78,75560.99,79.9,0.01511,2e-05,2.19516]
[1777525643758,41.77,75563.67,79.9,0.01514,2e-05,2.19904]
[1777525649613,41.76,75561.04,79.9,0.01508,2e-05,2.19118]
[1777525654648,41.75,75562.53,79.9,0.01508,2e-05,2.19029]
[1777525660787,41.75,75561.95,79.9,0.01506,2e-05,2.18768]
[1777525666732,41.74,75558.29,79.9,0.01498,2e-05,2.17754]
[1777525671768,41.73,75559.6,79.9,0.01498,2e-05,2.17843]
[1777525676798,41.73,75560.3,79.9,0.01498,2e-05,2.17844]
[1777525680181,41.72,75562.01,79.9,0.015,2e-05,2.18047]
[1777525680225,41.72,75562.01,79.9,0.015,2e-05,2.18047]
[1777525680833,41.72,75571.76,79.9,0.01516,2e-05,2.20035]
[1777525685867,41.73,75581.11,79.9,0.01532,2e-05,2.22058]
[1777525690902,41.73,75582.03,79.9,0.01534,2e-05,2.22373]
[1777525692246,41.73,75580.56,79.9,0.01532,2e-05,2.221]
[1777525692248,41.73,75580.56,79.9,0.01532,2e-05,2.221]
[1777525692916,41.73,75580.15,79.9,0.01531,2e-05,2.21975]
[1777525697951,41.72,75577.41,79.9,0.01525,2e-05,2.21221]
[1777525705000,41.71,75578.01,79.9,0.01524,2e-05,2.21064]
[1777525710035,41.7,75581.01,79.9,0.01527,2e-05,2.2147]
[1777525711654,41.7,75581.33,79.9,0.01526,2e-05,2.21286]
[1777525712049,41.7,75580.74,79.9,0.01524,2e-05,2.21127]
[1777525712448,41.7,75580.74,79.9,0.01524,2e-05,2.21127]
[1777525712946,41.7,75580.74,79.9,0.01524,2e-05,2.21127]
[1777525713056,41.7,75580.01,79.9,0.01524,2e-05,2.21007]
[1777525716202,41.7,75581.06,79.9,0.01524,2e-05,2.21101]
[1777525716204,41.7,75581.06,79.9,0.01524,2e-05,2.21101]
[1777525717084,41.7,75581.08,79.9,0.01525,2e-05,2.21133]
[1777525717650,41.7,75581.08,79.9,0.01525,2e-05,2.21133]
[1777525717654,41.7,75581.08,79.9,0.01525,2e-05,2.21133]
[1777525718091,41.7,75581.75,79.9,0.01526,2e-05,2.21297]
[1777525719884,41.7,75583.51,79.9,0.01528,2e-05,2.21613]
[1777525720105,41.7,75583.31,79.9,0.01528,2e-05,2.21533]
[1777525725140,41.7,75582.14,79.9,0.01527,2e-05,2.21434]
[1777525731182,41.71,75581.61,79.9,0.01527,2e-05,2.21493]
[1777525736217,41.71,75584.07,79.9,0.01532,2e-05,2.22128]
[1777525741254,41.72,75583.8,79.9,0.01533,2e-05,2.22206]
[1777525746288,41.72,75582.62,79.9,0.01532,2e-05,2.22099]
[1777525751324,41.73,75581.56,79.9,0.01532,2e-05,2.22017]
[1777525756359,41.73,75581.84,79.9,0.01533,2e-05,2.22206]
[1777525761396,41.74,75581.59,79.9,0.01534,2e-05,2.22286]
[1777525766431,41.74,75582.55,79.9,0.01536,2e-05,2.2261]
[1777525771466,41.75,75582.44,79.9,0.01536,2e-05,2.22506]
[1777525775544,41.75,75577.05,79.9,0.01528,2e-05,2.21491]
[1777525775635,41.76,75576.92,79.9,0.01528,2e-05,2.21519]
[1777525781536,41.75,75579.49,79.9,0.0153,2e-05,2.21836]
[1777525786570,41.74,75579.15,79.9,0.01528,2e-05,2.21522]
[1777525791607,41.73,75577.09,79.9,0.01523,2e-05,2.20903]
[1777525796642,41.72,75579.65,79.9,0.01526,2e-05,2.21222]
[1777525801677,41.71,75571.96,79.9,0.01512,2e-05,2.19474]
[1777525806712,41.71,75556.17,79.9,0.01485,2e-05,2.1614]
[1777525811747,41.7,75556.23,79.9,0.01484,2e-05,2.16001]
[1777525816782,41.69,75561.16,79.9,0.01491,2e-05,2.16823]
[1777525821817,41.69,75559.44,79.9,0.01487,2e-05,2.16321]
[1777525826852,41.68,75559.19,79.9,0.01485,2e-05,2.16115]
[1777525831888,41.68,75557.69,79.9,0.0148,2e-05,2.1546]
[1777525836923,41.67,75558.09,79.9,0.0148,2e-05,2.15392]
[1777525841958,41.66,75558.26,79.9,0.01479,2e-05,2.15281]
[1777525846993,41.66,75557.05,79.9,0.01476,2e-05,2.14899]
[1777525852028,41.65,75556.45,79.9,0.01474,2e-05,2.14643]
[1777525857063,41.65,75556.22,79.9,0.01472,2e-05,2.14461]
[1777525862098,41.64,75561.48,79.9,0.01479,2e-05,2.15367]
[1777525867133,41.64,75561.73,79.9,0.01479,2e-05,2.15279]
[1777525872168,41.63,75559.88,79.9,0.01475,2e-05,2.14774]
[1777525877203,41.62,75569.36,79.9,0.01488,2e-05,2.1652]
[1777525882238,41.62,75570.53,79.9,0.01489,2e-05,2.16598]
[1777525887273,41.61,75570.62,79.9,0.01488,2e-05,2.16461]
[1777525892307,41.61,75569.87,79.9,0.01484,2e-05,2.15952]
[1777525893482,41.61,75569.87,79.9,0.01484,2e-05,2.15952]
[1777525893580,41.6,75570.49,79.9,0.01485,2e-05,2.16045]
[1777525894683,41.6,75570.49,79.9,0.01485,2e-05,2.16045]
[1777525894686,41.6,75570.49,79.9,0.01485,2e-05,2.16045]
[1777525894785,41.61,75572.49,79.9,0.01489,2e-05,2.16515]
[1777525895492,41.61,75572.49,79.9,0.01489,2e-05,2.16515]
[1777525895495,41.61,75572.49,79.9,0.01489,2e-05,2.16515]
[1777525895575,41.61,75572.65,79.9,0.01489,2e-05,2.16547]
[1777525901371,41.62,75571.07,79.9,0.01488,2e-05,2.16445]
[1777525906405,41.62,75581.04,79.9,0.01505,2e-05,2.1861]
[1777525911442,41.63,75587.2,79.9,0.01516,2e-05,2.20001]
[1777525917035,41.63,75587.48,79.9,0.01518,2e-05,2.20175]
[1777525917163,41.63,75587.48,79.9,0.01518,2e-05,2.20175]
[1777525917241,41.63,75587.48,79.9,0.01518,2e-05,2.20175]
[1777525917555,41.64,75587.4,79.9,0.01518,2e-05,2.20217]
[1777525917624,41.64,75587.4,79.9,0.01518,2e-05,2.20217]
[1777525922341,41.64,75589.24,79.9,0.01522,2e-05,2.20704]
[1777525922563,41.64,75589.24,79.9,0.01522,2e-05,2.20704]
[1777525922565,41.64,75589.24,79.9,0.01522,2e-05,2.20704]
[1777525923175,41.64,75589.24,79.9,0.01522,2e-05,2.20704]
[1777525923246,41.64,75586.22,79.9,0.01517,2e-05,2.20084]
[1777525926238,41.64,75586.67,79.9,0.01517,2e-05,2.20137]
[1777525926242,41.64,75586.67,79.9,0.01517,2e-05,2.20137]
[1777525926549,41.64,75587.06,79.9,0.01517,2e-05,2.20141]
[1777525931587,41.64,75587.36,79.9,0.01519,2e-05,2.20347]
[1777525936621,41.65,75586.46,79.9,0.01519,2e-05,2.20309]
[1777525941657,41.65,75586.02,79.9,0.01519,2e-05,2.20363]
[1777525946694,41.66,75584.55,79.9,0.01518,2e-05,2.20211]
[1777525951731,41.67,75586.71,79.9,0.01521,2e-05,2.20609]
[1777525956766,41.67,75589.82,79.9,0.01527,2e-05,2.21377]
[1777525961801,41.68,75591.95,79.9,0.01532,2e-05,2.21941]
[1777525966836,41.68,75593.41,79.9,0.01535,2e-05,2.22365]
[1777525971871,41.69,75592.9,79.9,0.01535,2e-05,2.22387]
[1777525976906,41.69,75590.43,79.9,0.01533,2e-05,2.22014]
[1777525981996,41.7,75588.75,79.9,0.01531,2e-05,2.21777]
[1777525982001,41.7,75588.75,79.9,0.01531,2e-05,2.21777]
[1777525982061,41.7,75582.98,79.9,0.01522,2e-05,2.20635]
[1777525987983,41.69,75574.95,79.9,0.01507,2e-05,2.18797]
[1777525993019,41.68,75574.96,79.9,0.01506,2e-05,2.1862]
[1777525993665,41.68,75574.96,79.9,0.01506,2e-05,2.1862]
[1777525993668,41.68,75574.96,79.9,0.01506,2e-05,2.1862]
[1777525993685,41.68,75574.96,79.9,0.01506,2e-05,2.1862]
[1777525994793,41.68,75578.76,79.9,0.01511,2e-05,2.19347]
[1777526000539,41.67,75583.17,79.9,0.01517,2e-05,2.20043]
[1777526001074,41.67,75583.32,79.9,0.01517,2e-05,2.20064]
[1777526006110,41.68,75584.19,79.9,0.0152,2e-05,2.20383]
[1777526012152,41.68,75583.98,79.9,0.01519,2e-05,2.20304]
[1777526017186,41.69,75583.96,79.9,0.0152,2e-05,2.20443]
[1777526022222,41.69,75579.31,79.9,0.01514,2e-05,2.19652]
[1777526027257,41.7,75584.3,79.9,0.01523,2e-05,2.20805]
[1777526032292,41.71,75592.57,79.9,0.01538,2e-05,2.22608]
[1777526033185,41.71,75592.57,79.9,0.01538,2e-05,2.22608]
[1777526038334,41.71,75593.66,79.9,0.0154,2e-05,2.22977]
[1777526043369,41.72,75597.01,79.9,0.01547,2e-05,2.2378]
[1777526048403,41.72,75592.26,79.9,0.0154,2e-05,2.22928]
[1777526050213,41.72,75592.34,79.9,0.0154,2e-05,2.22968]
[1777526055454,41.73,75592.88,79.9,0.01542,2e-05,2.23221]
[1777526060488,41.73,75592.79,79.9,0.01543,2e-05,2.23318]
[1777526065720,41.74,75583.32,79.9,0.01529,2e-05,2.21486]
[1777526065796,41.74,75580.04,79.9,0.01524,2e-05,2.20848]
[1777526071566,41.73,75580.71,79.9,0.01522,2e-05,2.20598]
[1777526076601,41.72,75579.8,79.9,0.01519,2e-05,2.20214]
[1777526081456,41.72,75580.62,79.9,0.01519,2e-05,2.2026]
[1777526082242,41.72,75580.8,79.9,0.01519,2e-05,2.20257]
[1777526082245,41.72,75580.8,79.9,0.01519,2e-05,2.20257]
[1777526087678,41.71,75582.85,79.9,0.01521,2e-05,2.20459]
[1777526092714,41.7,75583.19,79.9,0.0152,2e-05,2.2033]
[1777526096431,41.7,75583.06,79.9,0.01519,2e-05,2.20226]
[1777526096456,41.69,75583.08,79.9,0.01518,2e-05,2.20152]
[1777526097212,41.69,75583.08,79.9,0.01518,2e-05,2.20152]
[1777526097314,41.69,75579.31,79.9,0.01513,2e-05,2.19421]
[1777526097959,41.69,75579.31,79.9,0.01513,2e-05,2.19421]
[1777526098013,41.69,75579.31,79.9,0.01513,2e-05,2.19421]
[1777526098017,41.69,75579.31,79.9,0.01513,2e-05,2.19421]
[1777526098060,41.69,75579.63,79.9,0.01513,2e-05,2.19448]
[1777526104330,41.7,75582.68,79.9,0.01519,2e-05,2.20179]
[1777526109772,41.7,75582.46,79.9,0.0152,2e-05,2.20306]
[1777526114869,41.71,75588.68,79.9,0.01531,2e-05,2.21728]
[1777526119904,41.72,75595.0,79.9,0.01542,2e-05,2.23137]
[1777526124942,41.72,75581.8,79.9,0.01522,2e-05,2.20603]
[1777526126791,41.72,75581.09,79.9,0.01521,2e-05,2.20487]
[1777526128225,41.72,75579.78,79.9,0.01519,2e-05,2.20251]
[1777526128230,41.72,75579.78,79.9,0.01519,2e-05,2.20251]
[1777526128331,41.72,75579.73,79.9,0.01519,2e-05,2.20269]
[1777526134005,41.72,75573.15,79.9,0.01506,2e-05,2.18513]
[1777526139040,41.71,75570.86,79.9,0.01501,2e-05,2.17878]
[1777526144075,41.7,75570.67,79.9,0.01499,2e-05,2.17667]
[1777526149110,41.69,75560.9,79.9,0.01482,2e-05,2.15559]
[1777526154145,41.69,75560.85,79.9,0.01481,2e-05,2.15395]
[1777526158173,41.68,75545.35,79.9,0.01456,2e-05,2.12225]
[1777526163208,41.68,75549.78,79.9,0.01462,2e-05,2.12973]
[1777526168243,41.67,75544.48,79.9,0.01453,2e-05,2.11804]
[1777526173278,41.67,75544.2,79.9,0.01451,2e-05,2.11633]
[1777526178313,41.66,75547.82,79.9,0.01456,2e-05,2.12228]
[1777526183348,41.66,75544.33,79.9,0.0145,2e-05,2.11426]
[1777526188383,41.66,75542.65,79.9,0.01446,2e-05,2.10989]
[1777526193418,41.65,75540.4,79.9,0.01441,2e-05,2.10245]
[1777526198453,41.65,75540.53,79.9,0.0144,2e-05,2.10171]
[1777526203488,41.64,75538.6,79.9,0.01436,2e-05,2.09697]
[1777526205138,41.64,75530.24,79.9,0.01424,2e-05,2.08058]
[1777526210538,41.64,75531.7,79.9,0.01425,2e-05,2.08246]
[1777526215573,41.63,75527.83,79.9,0.01418,2e-05,2.07417]
[1777526217281,41.63,75527.66,79.9,0.01418,2e-05,2.07369]
[1777526217326,41.63,75527.66,79.9,0.01418,2e-05,2.07369]
[1777526217715,41.63,75527.59,79.9,0.01418,2e-05,2.0734]
[1777526218018,41.63,75527.59,79.9,0.01418,2e-05,2.0734]
[1777526224600,41.63,75520.3,79.9,0.01406,1e-05,2.05864]
[1777526230678,41.63,75519.78,79.9,0.01405,1e-05,2.0566]
[1777526235712,41.62,75524.9,79.9,0.01412,2e-05,2.06572]
[1777526240748,41.62,75523.27,79.9,0.01409,2e-05,2.06187]
[1777526245783,41.62,75520.34,79.9,0.01404,1e-05,2.05557]
[1777526250818,41.61,75521.55,79.9,0.01405,1e-05,2.05724]
[1777526256860,41.61,75516.96,79.9,0.01396,1e-05,2.04576]
[1777526261895,41.61,75516.68,79.9,0.01396,1e-05,2.04465]
[1777526265926,41.61,75499.89,79.9,0.0137,1e-05,2.01241]
[1777526270961,41.61,75498.42,79.9,0.01368,1e-05,2.00935]
[1777526275996,41.61,75511.0,79.9,0.01386,1e-05,2.03283]
[1777526281032,41.6,75510.85,79.9,0.01386,1e-05,2.03208]
[1777526286067,41.6,75512.3,79.9,0.01387,1e-05,2.03431]
[1777526291102,41.6,75523.66,79.9,0.01404,1e-05,2.05549]
[1777526296137,41.6,75528.18,79.9,0.0141,2e-05,2.06351]
[1777526301172,41.59,75527.62,79.9,0.01409,2e-05,2.06175]
[1777526306207,41.59,75528.19,79.9,0.01409,2e-05,2.06216]
[1777526311242,41.59,75519.23,79.9,0.01394,1e-05,2.0424]
[1777526316277,41.59,75526.69,79.9,0.01405,1e-05,2.05611]
[1777526321313,41.58,75522.45,79.9,0.01398,1e-05,2.04735]
[1777526326348,41.58,75513.28,79.9,0.01384,1e-05,2.02935]
[1777526331383,41.58,75518.31,79.9,0.01391,1e-05,2.03846]
[1777526336417,41.58,75521.11,79.9,0.01395,1e-05,2.04326]
[1777526341453,41.57,75521.92,79.9,0.01395,1e-05,2.04424]
[1777526346487,41.57,75518.96,79.9,0.01391,1e-05,2.03803]
[1777526351523,41.57,75519.31,79.9,0.01391,1e-05,2.03818]
[1777526357565,41.57,75522.92,79.9,0.01395,1e-05,2.04438]
[1777526362600,41.56,75523.35,79.9,0.01396,1e-05,2.04461]
[1777526367634,41.56,75524.67,79.9,0.01397,1e-05,2.04653]
[1777526372670,41.56,75524.79,79.9,0.01396,1e-05,2.04418]
[1777526377705,41.56,75525.95,79.9,0.01397,1e-05,2.0458]
[1777526382739,41.55,75526.05,79.9,0.01397,1e-05,2.0454]
[1777526387775,41.55,75526.02,79.9,0.01396,1e-05,2.04474]
[1777526392809,41.55,75525.78,79.9,0.01395,1e-05,2.04368]
[1777526397845,41.55,75512.34,79.9,0.01375,1e-05,2.01767]
[1777526402879,41.55,75519.59,79.9,0.01385,1e-05,2.03104]
[1777526407915,41.54,75520.38,79.9,0.01386,1e-05,2.03204]
[1777526412950,41.54,75513.01,79.9,0.01375,1e-05,2.01765]
[1777526416978,41.54,75498.54,79.9,0.01354,1e-05,1.99023]
[1777526422013,41.54,75496.61,79.9,0.01351,1e-05,1.98653]
[1777526427048,41.54,75498.28,79.9,0.01353,1e-05,1.98956]
[1777526432084,41.54,75502.86,79.9,0.01358,1e-05,1.99606]
[1777526437123,41.54,75500.56,79.9,0.01355,1e-05,1.9916]
[1777526442158,41.54,75497.99,79.9,0.01351,1e-05,1.98669]
[1777526448200,41.54,75494.46,79.9,0.01346,1e-05,1.98006]
[1777526453312,41.54,75503.96,79.9,0.0136,1e-05,1.99781]
[1777526459277,41.54,75503.57,79.9,0.01359,1e-05,1.99685]
[1777526464642,41.54,75503.03,79.9,0.01358,1e-05,1.99574]
[1777526470353,41.54,75503.3,79.9,0.01358,1e-05,1.99611]
[1777526475388,41.54,75503.63,79.9,0.01359,1e-05,1.99665]
[1777526480424,41.54,75505.37,79.9,0.01361,1e-05,1.99985]
[1777526485608,41.54,75517.88,79.9,0.01379,1e-05,2.02327]
[1777526485623,41.54,75516.62,79.9,0.01378,1e-05,2.02082]
[1777526486468,41.54,75516.62,79.9,0.01378,1e-05,2.02082]
[1777526486569,41.54,75517.64,79.9,0.01379,1e-05,2.02335]
[1777526487198,41.54,75517.64,79.9,0.01379,1e-05,2.02335]
[1777526487473,41.54,75518.18,79.9,0.0138,1e-05,2.02431]
[1777526492507,41.55,75518.24,79.9,0.01381,1e-05,2.02536]
[1777526496292,41.56,75519.92,79.9,0.01385,1e-05,2.0303]
[1777526496536,41.56,75520.39,79.9,0.01386,1e-05,2.03176]
[1777526501570,41.56,75522.23,79.9,0.01389,1e-05,2.03484]
[1777526506606,41.56,75521.1,79.9,0.01387,1e-05,2.03222]
[1777526511641,41.55,75520.97,79.9,0.01386,1e-05,2.03154]
[1777526516676,41.55,75523.87,79.9,0.0139,1e-05,2.0366]
[1777526517344,41.55,75523.87,79.9,0.0139,1e-05,2.0366]
[1777526517376,41.55,75523.87,79.9,0.0139,1e-05,2.0366]
[1777526518032,41.55,75523.71,79.9,0.0139,1e-05,2.03619]
[1777526518079,41.55,75523.71,79.9,0.0139,1e-05,2.03619]
[1777526526746,41.55,75530.62,79.9,0.01399,1e-05,2.04839]
[1777526531781,41.54,75530.25,79.9,0.01398,1e-05,2.04709]
[1777526536816,41.54,75529.76,79.9,0.01397,1e-05,2.04557]
[1777526541850,41.54,75528.94,79.9,0.01395,1e-05,2.04345]
[1777526546886,41.54,75531.97,79.9,0.014,1e-05,2.04869]
[1777526551921,41.54,75537.1,79.9,0.01405,2e-05,2.05594]
[1777526554172,41.53,75539.18,79.9,0.01408,2e-05,2.05967]
[1777526554942,41.54,75538.19,79.9,0.01407,2e-05,2.05829]
[1777526557084,41.54,75535.24,79.9,0.01404,1e-05,2.05368]
[1777526557963,41.54,75535.94,79.9,0.01405,2e-05,2.05489]
[1777526562998,41.54,75536.17,79.9,0.01404,2e-05,2.05471]
[1777526566689,41.54,75536.23,79.9,0.01404,2e-05,2.05457]
[1777526566743,41.54,75536.01,79.9,0.01404,1e-05,2.0539]
[1777526567402,41.54,75536.01,79.9,0.01404,1e-05,2.0539]
[1777526567418,41.54,75536.14,79.9,0.01404,2e-05,2.05468]
[1777526571203,41.54,75539.93,79.9,0.0141,2e-05,2.06171]
[1777526571287,41.54,75539.42,79.9,0.01409,2e-05,2.0606]
[1777526574319,41.54,75540.64,79.9,0.01411,2e-05,2.06333]
[1777526574353,41.54,75546.43,79.9,0.01421,2e-05,2.07552]
[1777526579562,41.54,75547.56,79.9,0.01422,2e-05,2.07723]
[1777526584911,41.54,75542.21,79.9,0.01413,2e-05,2.06614]
[1777526590187,41.53,75542.43,79.9,0.01413,2e-05,2.06561]
[1777526595222,41.53,75535.14,79.9,0.01402,1e-05,2.05096]
[1777526601265,41.53,75535.69,79.9,0.01402,1e-05,2.05137]
[1777526606299,41.53,75533.81,79.9,0.01399,1e-05,2.04724]
[1777526611336,41.52,75534.8,79.9,0.01398,1e-05,2.04664]
[1777526616371,41.52,75534.72,79.9,0.01398,1e-05,2.04595]
[1777526621406,41.52,75532.43,79.9,0.01394,1e-05,2.04098]
[1777526626441,41.52,75532.0,79.9,0.01393,1e-05,2.03966]
[1777526631476,41.51,75529.86,79.9,0.01389,1e-05,2.03514]
[1777526636511,41.51,75533.09,79.9,0.01394,1e-05,2.04086]
[1777526641546,41.51,75532.7,79.9,0.01393,1e-05,2.03957]
[1777526646580,41.51,75518.19,79.9,0.01371,1e-05,2.01157]
[1777526651616,41.51,75505.58,79.9,0.01352,1e-05,1.98776]
[1777526656653,41.51,75494.41,79.9,0.01336,1e-05,1.96699]
[1777526661688,41.51,75500.91,79.9,0.01346,1e-05,1.97915]
[1777526666723,41.51,75502.58,79.9,0.01348,1e-05,1.98226]
[1777526671758,41.51,75502.91,79.9,0.01347,1e-05,1.98094]
[1777526676792,41.51,75500.97,79.9,0.01345,1e-05,1.97736]
[1777526681827,41.51,75500.78,79.9,0.01344,1e-05,1.97705]
[1777526686863,41.51,75502.1,79.9,0.01346,1e-05,1.97955]
[1777526691898,41.51,75501.71,79.9,0.01346,1e-05,1.97885]
[1777526696933,41.51,75507.03,79.9,0.01353,1e-05,1.9888]
[1777526701968,41.51,75507.63,79.9,0.01354,1e-05,1.98988]
[1777526707002,41.51,75500.49,79.9,0.01344,1e-05,1.97652]
[1777526712046,41.51,75495.71,79.9,0.01337,1e-05,1.96774]
[1777526717081,41.51,75495.64,79.9,0.01337,1e-05,1.96777]
[1777526722115,41.51,75494.25,79.9,0.01335,1e-05,1.96536]
[1777526727150,41.51,75493.15,79.9,0.01334,1e-05,1.96351]
[1777526732186,41.51,75480.28,79.9,0.01314,1e-05,1.93806]
[1777526735207,41.51,75456.17,79.9,0.01281,1e-05,1.89452]
[1777526740242,41.52,75447.81,79.9,0.0127,1e-05,1.88033]
[1777526745277,41.52,75445.58,79.9,0.01267,1e-05,1.87724]
[1777526749305,41.53,75430.73,79.9,0.01248,1e-05,1.85157]
[1777526754337,41.53,75418.69,79.9,0.01232,1e-05,1.83126]
[1777526756346,41.53,75394.07,79.9,0.012,1e-05,1.78903]
[1777526761942,41.54,75408.29,79.9,0.0122,1e-05,1.81516]
[1777526764525,41.54,75402.87,79.9,0.01214,1e-05,1.80684]
[1777526764642,41.54,75403.2,79.9,0.01214,1e-05,1.8077]
[1777526770458,41.56,75396.65,79.9,0.01209,1e-05,1.80087]
[1777526775494,41.58,75393.57,79.9,0.01208,1e-05,1.80008]
[1777526780530,41.61,75391.67,79.9,0.01209,1e-05,1.80133]
[1777526786208,41.63,75390.7,79.9,0.01212,1e-05,1.80414]
[1777526791607,41.65,75389.21,79.9,0.01213,1e-05,1.806]
[1777526796642,41.67,75398.07,79.9,0.01229,1e-05,1.82587]
[1777526801677,41.69,75402.14,79.9,0.01237,1e-05,1.83726]
[1777526806712,41.71,75402.11,79.9,0.01241,1e-05,1.84143]
[1777526811747,41.73,75406.22,79.9,0.01249,1e-05,1.85284]
[1777526816853,41.74,75406.0,79.9,0.01252,1e-05,1.85573]
[1777526817429,41.75,75406.21,79.9,0.01253,1e-05,1.85691]
[1777526817623,41.75,75406.21,79.9,0.01253,1e-05,1.85691]
[1777526817769,41.75,75406.21,79.9,0.01253,1e-05,1.85691]
[1777526817956,41.75,75406.21,79.9,0.01253,1e-05,1.85691]
[1777526818103,41.75,75406.21,79.9,0.01253,1e-05,1.85691]
[1777526818267,41.75,75405.74,79.9,0.01253,1e-05,1.8569]
[1777526823665,41.77,75405.47,79.9,0.01255,1e-05,1.86047]
[1777526823991,41.77,75405.47,79.9,0.01255,1e-05,1.86047]
[1777526824845,41.78,75367.03,79.9,0.01205,1e-05,1.79515]
[1777526825910,41.78,75350.91,79.9,0.01185,1e-05,1.76854]
[1777526829206,41.79,75357.98,79.9,0.01196,1e-05,1.78246]
[1777526829609,41.79,75350.19,79.9,0.01186,1e-05,1.77013]
[1777526832308,41.81,75349.94,79.9,0.01188,1e-05,1.77259]
[1777526833914,41.81,75349.53,79.9,0.01188,1e-05,1.77284]
[1777526835380,41.82,75356.51,79.9,0.01199,1e-05,1.78662]
[1777526841215,41.84,75354.41,79.9,0.012,1e-05,1.78765]
[1777526841959,41.85,75350.46,79.9,0.01196,1e-05,1.78214]
[1777526846994,41.85,75338.92,79.9,0.01182,1e-05,1.76419]
[1777526850687,41.86,75338.13,79.9,0.01182,1e-05,1.76391]
[1777526856056,41.87,75329.69,79.9,0.01171,1e-05,1.75008]
[1777526860085,41.89,75306.12,79.9,0.01145,1e-05,1.71571]
[1777526865120,41.93,75329.01,79.9,0.01182,1e-05,1.76333]
[1777526870155,41.94,75332.08,79.9,0.01187,1e-05,1.77022]
[1777526872184,41.94,75333.04,79.9,0.01188,1e-05,1.77217]
[1777526872276,41.94,75333.27,79.9,0.01189,1e-05,1.77289]
[1777526872983,41.94,75333.27,79.9,0.01189,1e-05,1.77289]
[1777526873176,41.95,75336.43,79.9,0.01194,1e-05,1.77918]
[1777526877204,41.95,75358.4,79.9,0.01224,1e-05,1.81803]
[1777526882239,41.96,75372.25,79.9,0.01243,1e-05,1.84325]
[1777526887275,41.96,75383.16,79.9,0.01258,1e-05,1.86334]
[1777526892311,41.97,75379.71,79.9,0.01254,1e-05,1.85814]
[1777526897346,41.97,75380.96,79.9,0.01257,1e-05,1.86124]
[1777526902381,41.98,75380.49,79.9,0.01257,1e-05,1.86129]
[1777526907416,41.98,75381.52,79.9,0.01259,1e-05,1.86399]
[1777526912487,41.98,75380.91,79.9,0.01257,1e-05,1.8619]
[1777526917526,41.99,75382.0,79.9,0.0126,1e-05,1.86467]
[1777526922560,41.99,75384.62,79.9,0.01264,1e-05,1.87014]
[1777526927596,41.99,75387.23,79.9,0.01268,1e-05,1.87556]
[1777526932632,42.0,75385.96,79.9,0.01267,1e-05,1.87407]
[1777526937668,42.0,75394.47,79.9,0.01279,1e-05,1.88994]
[1777526942702,42.0,75398.13,79.9,0.01285,1e-05,1.8971]
[1777526947738,42.01,75401.6,79.9,0.0129,1e-05,1.90394]
[1777526952773,42.01,75402.45,79.9,0.01291,1e-05,1.90594]
[1777526957810,42.01,75403.19,79.9,0.01293,1e-05,1.90771]
[1777526962845,42.01,75400.3,79.9,0.01289,1e-05,1.903]
[1777526967880,42.02,75395.46,79.9,0.01283,1e-05,1.89483]
[1777526972915,42.02,75386.68,79.9,0.0127,1e-05,1.878]
[1777526977951,42.02,75389.06,79.9,0.01274,1e-05,1.88284]
[1777526982987,42.02,75390.75,79.9,0.01277,1e-05,1.88644]
[1777526988022,42.03,75398.76,79.9,0.01288,1e-05,1.90122]
[1777526992731,42.03,75399.38,79.9,0.01289,1e-05,1.90268]
[1777526993056,42.03,75398.71,79.9,0.01288,1e-05,1.90156]
[1777526993428,42.03,75398.71,79.9,0.01288,1e-05,1.90156]
[1777526994064,42.03,75399.47,79.9,0.0129,1e-05,1.90301]
[1777526999099,42.03,75396.42,79.9,0.01286,1e-05,1.89801]
[1777527004135,42.03,75397.11,79.9,0.01287,1e-05,1.89972]
[1777527009170,42.03,75394.37,79.9,0.01284,1e-05,1.89532]
[1777527014205,42.04,75400.62,79.9,0.01293,1e-05,1.90694]
[1777527016178,42.04,75401.73,79.9,0.01294,1e-05,1.90901]
[1777527016223,42.04,75402.17,79.9,0.01295,1e-05,1.90988]
[1777527018347,42.04,75406.06,79.9,0.01301,1e-05,1.91757]
[1777527018436,42.04,75408.99,79.9,0.01305,1e-05,1.92354]
[1777527024279,42.04,75409.84,79.9,0.01307,1e-05,1.92539]
[1777527025025,42.04,75409.84,79.9,0.01307,1e-05,1.92539]
[1777527025052,42.04,75409.84,79.9,0.01307,1e-05,1.92539]
[1777527025286,42.04,75423.21,79.9,0.01326,1e-05,1.94969]
[1777527026370,42.04,75423.21,79.9,0.01326,1e-05,1.94969]
[1777527026437,42.05,75435.54,79.9,0.01344,1e-05,1.97291]
[1777527030322,42.05,75450.54,79.9,0.01365,1e-05,2.00048]
[1777527034352,42.04,75466.18,79.9,0.01386,1e-05,2.02735]
[1777527039387,42.04,75474.31,79.9,0.01398,1e-05,2.04203]
[1777527044422,42.04,75482.24,79.9,0.01409,1e-05,2.05638]
[1777527049458,42.04,75474.13,79.9,0.01396,1e-05,2.04025]
[1777527054493,42.03,75471.59,79.9,0.01392,1e-05,2.03487]
[1777527059528,42.03,75475.97,79.9,0.01398,1e-05,2.04251]
[1777527064745,42.03,75473.89,79.9,0.01395,1e-05,2.03811]
[1777527070605,42.03,75477.39,79.9,0.01399,1e-05,2.04387]
[1777527074639,42.02,75493.33,79.9,0.01423,2e-05,2.07366]
[1777527079674,42.02,75492.15,79.9,0.0142,2e-05,2.07054]
[1777527084709,42.02,75494.95,79.9,0.01424,2e-05,2.07504]
[1777527086417,42.02,75494.95,79.9,0.01424,2e-05,2.07504]
[1777527086722,42.01,75495.72,79.9,0.01425,2e-05,2.07615]
[1777527091612,42.02,75490.99,79.9,0.01419,1e-05,2.06899]
[1777527091756,42.02,75490.99,79.9,0.01419,1e-05,2.06899]
[1777527091759,42.02,75475.84,79.9,0.01395,1e-05,2.03869]
[1777527096796,42.02,75484.87,79.9,0.01409,1e-05,2.05576]
[1777527101832,42.02,75490.22,79.9,0.01416,1e-05,2.06518]
[1777527104646,42.02,75493.14,79.9,0.0142,2e-05,2.07043]
[1777527104741,42.02,75493.14,79.9,0.0142,2e-05,2.07025]
[1777527108224,42.02,75491.37,79.9,0.01418,1e-05,2.06782]
[1777527108322,42.03,75491.04,79.9,0.01419,1e-05,2.06814]
[1777527113916,42.02,75485.47,79.9,0.0141,1e-05,2.05669]
[1777527117970,42.02,75488.84,79.9,0.01414,1e-05,2.06263]
[1777527118282,42.02,75488.84,79.9,0.01414,1e-05,2.06263]
[1777527118333,42.02,75488.84,79.9,0.01414,1e-05,2.06263]
[1777527118485,42.02,75488.84,79.9,0.01414,1e-05,2.06263]
[1777527123987,42.02,75492.04,79.9,0.01418,1e-05,2.06738]
[1777527129030,42.01,75506.38,79.9,0.01439,2e-05,2.09396]
[1777527130772,42.01,75518.61,79.9,0.01457,2e-05,2.11743]
[1777527136078,42.0,75513.76,79.9,0.01449,2e-05,2.10643]
[1777527138933,42.0,75515.1,79.9,0.0145,2e-05,2.10853]
[1777527144135,42.0,75515.07,79.9,0.01449,2e-05,2.10698]
[1777527149245,41.99,75525.01,79.9,0.01463,2e-05,2.12533]
[1777527155212,41.98,75524.6,79.9,0.0146,2e-05,2.12051]
[1777527160247,41.98,75523.03,79.9,0.01456,2e-05,2.11611]
[1777527165282,41.97,75526.48,79.9,0.01461,2e-05,2.12146]
[1777527170317,41.97,75524.55,79.9,0.01457,2e-05,2.11635]
[1777527175352,41.96,75519.84,79.9,0.01448,2e-05,2.10588]
[1777527180387,41.96,75504.18,79.9,0.01424,2e-05,2.0745]
[1777527185422,41.95,75504.67,79.9,0.01424,2e-05,2.07451]
[1777527190456,41.95,75509.92,79.9,0.01431,2e-05,2.08357]
[1777527195492,41.94,75520.14,79.9,0.01445,2e-05,2.10221]
[1777527200527,41.94,75524.99,79.9,0.01452,2e-05,2.11039]
[1777527205567,41.93,75524.79,79.9,0.0145,2e-05,2.10874]
[1777527210600,41.93,75520.71,79.9,0.01443,2e-05,2.09958]
[1777527215637,41.92,75525.81,79.9,0.01449,2e-05,2.1062]
[1777527220671,41.92,75524.73,79.9,0.01446,2e-05,2.10285]
[1777527225706,41.91,75524.36,79.9,0.01444,2e-05,2.10089]
[1777527230740,41.91,75524.0,79.9,0.01443,2e-05,2.09897]
[1777527235776,41.9,75526.04,79.9,0.01445,2e-05,2.10167]
[1777527240811,41.9,75527.23,79.9,0.01446,2e-05,2.10271]
[1777527245846,41.89,75534.22,79.9,0.01456,2e-05,2.11499]
[1777527250881,41.89,75535.33,79.9,0.01456,2e-05,2.11576]
[1777527255916,41.88,75533.18,79.9,0.01452,2e-05,2.1102]
[1777527260950,41.88,75532.7,79.9,0.0145,2e-05,2.10795]
[1777527265986,41.87,75534.54,79.9,0.01452,2e-05,2.11024]
[1777527271021,41.87,75541.77,79.9,0.0146,2e-05,2.12097]
[1777527276056,41.86,75549.26,79.9,0.01471,2e-05,2.13421]
[1777527281327,41.85,75550.91,79.9,0.01472,2e-05,2.13628]
[1777527284048,41.85,75569.33,79.9,0.01501,2e-05,2.17185]
[1777527285204,41.85,75571.67,79.9,0.01504,2e-05,2.17617]
[1777527285209,41.85,75571.67,79.9,0.01504,2e-05,2.17617]
[1777527285305,41.85,75574.02,79.9,0.01507,2e-05,2.18014]
[1777527287597,41.85,75574.07,79.9,0.01507,2e-05,2.18024]
[1777527290415,41.85,75580.27,79.9,0.01518,2e-05,2.19384]
[1777527296197,41.86,75586.08,79.9,0.01529,2e-05,2.2073]
[1777527299431,41.86,75588.41,79.9,0.01533,2e-05,2.21251]
[1777527299725,41.86,75588.41,79.9,0.01533,2e-05,2.21251]
[1777527300342,41.86,75590.33,79.9,0.01536,2e-05,2.21664]
[1777527300640,41.86,75590.33,79.9,0.01536,2e-05,2.21664]
[1777527302378,41.86,75605.79,79.9,0.01562,2e-05,2.24855]
[1777527302503,41.86,75605.79,79.9,0.01562,2e-05,2.24855]
[1777527305374,41.87,75612.04,79.9,0.01572,2e-05,2.26192]
[1777527305676,41.87,75612.04,79.9,0.01572,2e-05,2.26192]
[1777527310434,41.88,75622.31,79.9,0.01593,2e-05,2.28716]
[1777527311725,41.89,75621.89,79.9,0.01593,2e-05,2.28742]
[1777527321372,41.89,75619.79,79.9,0.0159,2e-05,2.28443]
[1777527326406,41.89,75618.46,79.9,0.01589,2e-05,2.28225]
[1777527331441,41.9,75624.68,79.9,0.01599,2e-05,2.29436]
[1777527333456,41.9,75641.31,79.9,0.01627,2e-05,2.32926]
[1777527338491,41.9,75643.32,79.9,0.0163,2e-05,2.3336]
[1777527342576,41.9,75643.63,79.9,0.01631,2e-05,2.33433]
[1777527344533,41.9,75663.16,79.9,0.01664,2e-05,2.37576]
[1777527349568,41.9,75667.41,79.9,0.01671,2e-05,2.38463]
[1777527352055,41.9,75669.68,79.9,0.01675,2e-05,2.38938]
[1777527352721,41.9,75669.68,79.9,0.01675,2e-05,2.38938]
[1777527353467,41.9,75670.03,79.9,0.01676,2e-05,2.39007]
[1777527353486,41.9,75670.03,79.9,0.01676,2e-05,2.39007]
[1777527354945,41.9,75684.94,79.9,0.01701,2e-05,2.42204]
[1777527358004,41.9,75683.33,79.9,0.01698,2e-05,2.4182]
[1777527358511,41.9,75683.33,79.9,0.01698,2e-05,2.4182]
[1777527358651,41.9,75683.33,79.9,0.01698,2e-05,2.4182]
[1777527363666,41.89,75669.59,79.9,0.01674,2e-05,2.38803]
[1777527365950,41.89,75667.45,79.9,0.0167,2e-05,2.38334]
[1777527365957,41.89,75667.45,79.9,0.0167,2e-05,2.38334]
[1777527371727,41.89,75669.19,79.9,0.01673,2e-05,2.3867]
[1777527376762,41.89,75665.91,79.9,0.01667,2e-05,2.37945]
[1777527381797,41.89,75656.5,79.9,0.01651,2e-05,2.35926]
[1777527386832,41.89,75653.16,79.9,0.01645,2e-05,2.35218]
[1777527391867,41.89,75646.42,79.9,0.01632,2e-05,2.33581]
[1777527396905,41.89,75641.88,79.9,0.01625,2e-05,2.3265]
[1777527398838,41.89,75641.29,79.9,0.01624,2e-05,2.32538]
[1777527403954,41.89,75626.26,79.9,0.01599,2e-05,2.29438]
[1777527408989,41.9,75628.02,79.9,0.01602,2e-05,2.29859]
[1777527414025,41.9,75635.32,79.9,0.01615,2e-05,2.31426]
[1777527419063,41.9,75632.86,79.9,0.01611,2e-05,2.30948]
[1777527424098,41.9,75635.12,79.9,0.01615,2e-05,2.31458]
[1777527428126,41.9,75650.67,79.9,0.01642,2e-05,2.34755]
[1777527430959,41.9,75658.52,79.9,0.01655,2e-05,2.36423]
[1777527436182,41.9,75655.4,79.9,0.0165,2e-05,2.35757]
[1777527441217,41.9,75655.87,79.9,0.0165,2e-05,2.35857]
[1777527441864,41.9,75655.87,79.9,0.0165,2e-05,2.35857]
[1777527445641,41.9,75652.64,79.9,0.01645,2e-05,2.35171]
[1777527446647,41.9,75652.57,79.9,0.01645,2e-05,2.35159]
[1777527449269,41.9,75652.34,79.9,0.01645,2e-05,2.35115]
[1777527454184,41.9,75649.14,79.9,0.01638,2e-05,2.34237]
[1777527459343,41.9,75650.42,79.9,0.0164,2e-05,2.3452]
[1777527464378,41.9,75648.43,79.9,0.01637,2e-05,2.34114]
[1777527469413,41.9,75648.36,79.9,0.01637,2e-05,2.34115]
[1777527472804,41.9,75648.28,79.9,0.01637,2e-05,2.34104]
[1777527474568,41.9,75644.42,79.9,0.0163,2e-05,2.33297]
[1777527480498,41.91,75639.18,79.9,0.01622,2e-05,2.32233]
[1777527486540,41.91,75639.19,79.9,0.01622,2e-05,2.32272]
[1777527491576,41.91,75641.37,79.9,0.01626,2e-05,2.32757]
[1777527496610,41.91,75641.42,79.9,0.01626,2e-05,2.32794]
[1777527501645,41.91,75641.12,79.9,0.01626,2e-05,2.32757]
[1777527506681,41.91,75643.35,79.9,0.0163,2e-05,2.33245]
[1777527511716,41.91,75652.61,79.9,0.01644,2e-05,2.34999]
[1777527516751,41.91,75666.87,79.9,0.01669,2e-05,2.38026]
[1777527521786,41.91,75668.04,79.9,0.0167,2e-05,2.38253]
[1777527526821,41.91,75677.97,79.9,0.01687,2e-05,2.4035]
[1777527531857,41.91,75677.73,79.9,0.01687,2e-05,2.40252]
[1777527536891,41.91,75678.69,79.9,0.01688,2e-05,2.40413]
[1777527541927,41.9,75676.28,79.9,0.01683,2e-05,2.39851]
[1777527546962,41.9,75690.1,79.9,0.01707,2e-05,2.42787]
[1777527551997,41.9,75687.11,79.9,0.01701,2e-05,2.42067]
[1777527557031,41.9,75685.81,79.9,0.01698,2e-05,2.41719]
[1777527562067,41.89,75686.08,79.9,0.01698,2e-05,2.41709]
[1777527567103,41.89,75683.54,79.9,0.01693,2e-05,2.41091]
[1777527572137,41.89,75680.37,79.9,0.01686,2e-05,2.40126]
[1777527577172,41.89,75675.63,79.9,0.01677,2e-05,2.39057]
[1777527582208,41.89,75664.94,79.9,0.01658,2e-05,2.36743]
[1777527587243,41.89,75665.58,79.9,0.01659,2e-05,2.36863]
[1777527592278,41.89,75664.62,79.9,0.01658,2e-05,2.36645]
[1777527597313,41.89,75664.4,79.9,0.01657,2e-05,2.36588]
[1777527602348,41.89,75660.44,79.9,0.0165,2e-05,2.3574]
[1777527607083,41.89,75658.24,79.9,0.01647,2e-05,2.35276]
[1777527607392,41.89,75658.24,79.9,0.01647,2e-05,2.35276]
[1777527607433,41.89,75658.24,79.9,0.01647,2e-05,2.35276]
[1777527613425,41.89,75660.57,79.9,0.01651,2e-05,2.35778]
[1777527618460,41.89,75660.72,79.9,0.01651,2e-05,2.35814]
[1777527622013,41.89,75661.44,79.9,0.01652,2e-05,2.35969]
[1777527627523,41.89,75661.64,79.9,0.01653,2e-05,2.36034]
[1777527629009,41.89,75661.64,79.9,0.01653,2e-05,2.36034]
[1777527638600,41.89,75663.25,79.9,0.01654,2e-05,2.36177]
[1777527643634,41.89,75660.83,79.9,0.0165,2e-05,2.3567]
[1777527648670,41.89,75663.83,79.9,0.01655,2e-05,2.36316]
[1777527653705,41.89,75671.15,79.9,0.01668,2e-05,2.37877]
[1777527658061,41.89,75668.64,79.9,0.01664,2e-05,2.37335]
[1777527658528,41.89,75669.52,79.9,0.01665,2e-05,2.37522]
[1777527658596,41.89,75669.52,79.9,0.01665,2e-05,2.37522]
[1777527658627,41.89,75669.52,79.9,0.01665,2e-05,2.37522]
[1777527664089,41.89,75669.02,79.9,0.01664,2e-05,2.37406]
[1777527669819,41.89,75681.09,79.9,0.01685,2e-05,2.39961]
[1777527674854,41.88,75692.28,79.9,0.01704,2e-05,2.42332]
[1777527679889,41.88,75690.41,79.9,0.017,2e-05,2.41866]
[1777527681903,41.88,75711.86,79.9,0.01738,2e-05,2.46519]
[1777527686938,41.88,75715.37,79.9,0.01743,2e-05,2.47188]
[1777527691973,41.87,75711.11,79.9,0.01733,2e-05,2.45926]
[1777527697008,41.87,75714.97,79.9,0.0174,2e-05,2.46681]
[1777527703049,41.87,75715.07,79.9,0.01739,2e-05,2.46588]
[1777527708085,41.86,75715.05,79.9,0.01738,2e-05,2.46491]
[1777527713120,41.86,75716.56,79.9,0.0174,2e-05,2.46733]
[1777527718154,41.86,75715.44,79.9,0.01737,2e-05,2.46396]
[1777527723190,41.85,75712.49,79.9,0.01731,2e-05,2.45662]
[1777527728225,41.85,75706.68,79.9,0.0172,2e-05,2.44313]
[1777527733259,41.85,75693.21,79.9,0.01696,2e-05,2.41328]
[1777527738295,41.85,75692.11,79.9,0.01694,2e-05,2.41046]
[1777527743330,41.84,75692.01,79.9,0.01693,2e-05,2.40979]
[1777527749372,41.84,75690.21,79.9,0.0169,2e-05,2.40534]
[1777527754407,41.84,75688.58,79.9,0.01685,2e-05,2.3992]
[1777527759442,41.84,75692.4,79.9,0.01691,2e-05,2.40703]
[1777527764480,41.84,75689.41,79.9,0.01686,2e-05,2.40016]
[1777527769516,41.84,75686.69,79.9,0.01681,2e-05,2.39394]
[1777527774550,41.83,75678.47,79.9,0.01666,2e-05,2.37602]
[1777527779586,41.83,75671.87,79.9,0.01655,2e-05,2.36185]
[1777527784622,41.83,75670.32,79.9,0.01652,2e-05,2.35858]
[1777527789658,41.83,75659.5,79.9,0.01634,2e-05,2.33573]
[1777527794694,41.84,75654.52,79.9,0.01625,2e-05,2.3256]
[1777527799730,41.84,75654.14,79.9,0.01625,2e-05,2.32516]
[1777527804765,41.84,75653.47,79.9,0.01624,2e-05,2.3241]
[1777527809799,41.84,75654.47,79.9,0.01626,2e-05,2.32655]
[1777527814835,41.84,75654.22,79.9,0.01625,2e-05,2.32417]
[1777527819870,41.84,75662.83,79.9,0.0164,2e-05,2.34268]
[1777527824905,41.84,75662.29,79.9,0.01639,2e-05,2.34169]
[1777527829939,41.84,75661.65,79.9,0.01638,2e-05,2.34053]
[1777527834975,41.85,75652.82,79.9,0.01623,2e-05,2.32221]
[1777527836868,41.85,75652.08,79.9,0.01622,2e-05,2.32073]
[1777527837193,41.85,75652.08,79.9,0.01622,2e-05,2.32073]
[1777527837014,41.85,75666.94,79.9,0.01647,2e-05,2.35218]
[1777527837716,41.85,75666.94,79.9,0.01647,2e-05,2.35218]
[1777527837775,41.85,75666.94,79.9,0.01647,2e-05,2.35218]
[1777527838010,41.85,75688.96,79.9,0.01685,2e-05,2.39933]
[1777527840440,41.85,75685.92,79.9,0.0168,2e-05,2.39267]
[1777527846066,41.84,75684.22,79.9,0.01677,2e-05,2.38874]
[1777527851101,41.84,75676.89,79.9,0.01664,2e-05,2.37289]
[1777527851278,41.84,75676.89,79.9,0.01664,2e-05,2.37289]
[1777527857143,41.84,75676.34,79.9,0.01663,2e-05,2.37165]
[1777527862178,41.84,75675.77,79.9,0.01662,2e-05,2.37041]
[1777527867213,41.84,75676.04,79.9,0.01662,2e-05,2.37096]
[1777527872248,41.84,75681.29,79.9,0.0167,2e-05,2.37996]
[1777527877282,41.84,75678.32,79.9,0.01665,2e-05,2.37355]
[1777527882317,41.84,75679.12,79.9,0.01666,2e-05,2.37522]
[1777527887353,41.84,75678.58,79.9,0.01665,2e-05,2.37403]
[1777527893395,41.84,75677.1,79.9,0.01663,2e-05,2.37085]
[1777527898430,41.84,75678.5,79.9,0.01665,2e-05,2.37383]
[1777527903465,41.84,75678.16,79.9,0.01664,2e-05,2.37307]
[1777527908500,41.84,75678.72,79.9,0.01665,2e-05,2.37423]
[1777527913535,41.84,75679.15,79.9,0.01666,2e-05,2.37509]
[1777527918570,41.84,75676.94,79.9,0.01662,2e-05,2.37032]
[1777527923604,41.84,75682.21,79.9,0.01671,2e-05,2.38152]
[1777527924362,41.84,75682.21,79.9,0.01671,2e-05,2.38152]
[1777527929648,41.84,75688.18,79.9,0.01681,2e-05,2.39409]
[1777527934691,41.84,75687.91,79.9,0.01679,2e-05,2.39099]
[1777527939726,41.84,75688.92,79.9,0.01681,2e-05,2.39284]
[1777527944761,41.84,75688.16,79.9,0.01679,2e-05,2.39085]
[1777527945371,41.84,75688.16,79.9,0.01679,2e-05,2.39085]
[1777527950803,41.84,75682.21,79.9,0.01668,2e-05,2.37767]
[1777527955838,41.83,75671.99,79.9,0.01651,2e-05,2.35564]
[1777527958600,41.83,75672.16,79.9,0.01651,2e-05,2.35599]
[1777527958641,41.83,75672.16,79.9,0.01651,2e-05,2.35599]
[1777527958775,41.83,75672.16,79.9,0.01651,2e-05,2.35599]
[1777527958780,41.83,75672.16,79.9,0.01651,2e-05,2.35599]
[1777527965907,41.83,75667.39,79.9,0.01643,2e-05,2.3459]
[1777527970943,41.84,75664.39,79.9,0.01638,2e-05,2.33968]
[1777527975977,41.84,75661.9,79.9,0.01634,2e-05,2.33459]
[1777527981014,41.84,75661.89,79.9,0.01634,2e-05,2.33478]
[1777527986048,41.84,75662.84,79.9,0.01636,2e-05,2.337]
[1777527991084,41.84,75653.21,79.9,0.01618,2e-05,2.31488]
[1777527996119,41.84,75652.44,79.9,0.01617,2e-05,2.31366]
[1777528001154,41.84,75652.88,79.9,0.01618,2e-05,2.31498]
[1777528007197,41.84,75653.85,79.9,0.0162,2e-05,2.31748]
[1777528012232,41.85,75654.48,79.9,0.01621,2e-05,2.31916]
[1777528017267,41.85,75659.93,79.9,0.01631,2e-05,2.33089]
[1777528022307,41.85,75669.99,79.9,0.01648,2e-05,2.35243]
[1777528027342,41.85,75662.16,79.9,0.01635,2e-05,2.336]
[1777528032378,41.85,75659.25,79.9,0.0163,2e-05,2.33014]
[1777528037471,41.85,75658.65,79.9,0.0163,2e-05,2.32915]
[1777528038474,41.85,75658.65,79.9,0.0163,2e-05,2.32915]
[1777528043514,41.85,75658.19,79.9,0.01629,2e-05,2.32855]
[1777528049483,41.85,75656.53,79.9,0.01627,2e-05,2.32538]
[1777528054590,41.85,75656.64,79.9,0.01626,2e-05,2.32382]
[1777528056450,41.85,75656.64,79.9,0.01626,2e-05,2.32382]
[1777528058590,41.85,75656.62,79.9,0.01626,2e-05,2.32403]
[1777528063653,41.86,75654.4,79.9,0.01622,2e-05,2.31972]
[1777528068688,41.86,75645.65,79.9,0.01608,2e-05,2.30175]
[1777528073723,41.86,75644.76,79.9,0.01607,2e-05,2.30041]
[1777528078759,41.86,75648.08,79.9,0.01613,2e-05,2.30781]
[1777528080818,41.86,75648.19,79.9,0.01613,2e-05,2.30812]
[1777528086816,41.86,75651.07,79.9,0.01618,2e-05,2.31466]
[1777528091852,41.87,75649.58,79.9,0.01616,2e-05,2.31191]
[1777528096887,41.87,75649.21,79.9,0.01616,2e-05,2.3115]
[1777528101309,41.87,75645.45,79.9,0.0161,2e-05,2.30387]
[1777528106957,41.87,75644.49,79.9,0.01608,2e-05,2.30249]
[1777528111992,41.87,75642.19,79.9,0.01604,2e-05,2.29609]
[1777528117027,41.87,75641.75,79.9,0.01603,2e-05,2.29566]
[1777528123070,41.88,75641.96,79.9,0.01604,2e-05,2.29669]
[1777528128104,41.88,75640.48,79.9,0.01602,2e-05,2.29409]
[1777528133140,41.88,75640.98,79.9,0.01603,2e-05,2.2956]
[1777528138208,41.88,75640.07,79.9,0.01602,2e-05,2.29408]
[1777528144217,41.88,75646.78,79.9,0.01614,2e-05,2.30874]
[1777528147237,41.88,75662.68,79.9,0.01641,2e-05,2.34232]
[1777528152273,41.88,75668.71,79.9,0.01651,2e-05,2.3551]
[1777528157307,41.88,75662.49,79.9,0.01641,2e-05,2.34192]
[1777528162342,41.88,75663.43,79.9,0.01642,2e-05,2.34397]
[1777528167378,41.89,75656.03,79.9,0.0163,2e-05,2.32845]
[1777528172413,41.89,75655.35,79.9,0.01627,2e-05,2.32506]
[1777528177449,41.89,75654.88,79.9,0.01627,2e-05,2.32432]
[1777528182483,41.89,75654.05,79.9,0.01625,2e-05,2.32285]
[1777528187518,41.89,75648.27,79.9,0.01616,2e-05,2.31101]
[1777528192553,41.89,75642.53,79.9,0.01607,2e-05,2.29945]
[1777528200609,41.89,75642.32,79.9,0.01607,2e-05,2.29976]
[1777528205644,41.9,75634.97,79.9,0.01595,2e-05,2.28493]
[1777528210680,41.9,75633.98,79.9,0.01594,2e-05,2.28345]
[1777528215715,41.9,75634.25,79.9,0.01595,2e-05,2.28457]
[1777528220762,41.9,75645.16,79.9,0.01613,2e-05,2.3077]
[1777528225797,41.9,75649.09,79.9,0.0162,2e-05,2.31626]
[1777528230835,41.9,75649.51,79.9,0.01621,2e-05,2.3174]
[1777528235870,41.91,75660.57,79.9,0.01639,2e-05,2.33876]
[1777528240905,41.91,75660.79,79.9,0.01639,2e-05,2.3393]
[1777528245939,41.91,75657.8,79.9,0.01634,2e-05,2.33311]
[1777528250975,41.91,75658.32,79.9,0.01635,2e-05,2.33436]
[1777528256010,41.91,75660.44,79.9,0.01639,2e-05,2.33898]
[1777528258836,41.91,75660.53,79.9,0.01639,2e-05,2.33922]
[1777528258842,41.91,75660.53,79.9,0.01639,2e-05,2.33922]
[1777528259171,41.91,75660.53,79.9,0.01639,2e-05,2.33922]
[1777528259293,41.91,75660.53,79.9,0.01639,2e-05,2.33922]
[1777528266083,41.91,75652.15,79.9,0.01625,2e-05,2.32189]
[1777528271118,41.91,75651.53,79.9,0.01624,2e-05,2.32087]
[1777528276153,41.91,75651.42,79.9,0.01624,2e-05,2.32098]
[1777528281188,41.91,75650.36,79.9,0.01623,2e-05,2.31905]
[1777528286223,41.91,75653.09,79.9,0.01628,2e-05,2.32508]
[1777528291258,41.91,75655.42,79.9,0.0163,2e-05,2.32804]
[1777528296294,41.91,75660.72,79.9,0.01639,2e-05,2.33939]
[1777528302336,41.92,75660.95,79.9,0.0164,2e-05,2.34002]
[1777528307371,41.92,75661.69,79.9,0.01641,2e-05,2.3417]
[1777528312406,41.92,75670.29,79.9,0.01656,2e-05,2.36002]
[1777528317441,41.92,75678.92,79.9,0.01671,2e-05,2.37834]
[1777528322476,41.91,75678.85,79.9,0.01671,2e-05,2.37797]
[1777528326577,41.91,75678.67,79.9,0.0167,2e-05,2.37746]
[1777528326755,41.91,75678.67,79.9,0.0167,2e-05,2.37746]
[1777528326880,41.91,75690.58,79.9,0.01691,2e-05,2.403]
[1777528327512,41.91,75705.76,79.9,0.01718,2e-05,2.43582]
[1777528331210,41.91,75702.92,79.9,0.01712,2e-05,2.42923]
[1777528331529,41.91,75702.92,79.9,0.01712,2e-05,2.42923]
[1777528336577,41.91,75694.19,79.9,0.01696,2e-05,2.4096]
[1777528340292,41.91,75697.37,79.9,0.01702,2e-05,2.41617]
[1777528345639,41.91,75697.53,79.9,0.01701,2e-05,2.4158]
[1777528350675,41.9,75697.07,79.9,0.017,2e-05,2.41422]
[1777528355709,41.9,75697.13,79.9,0.01698,2e-05,2.41156]
[1777528360745,41.9,75695.68,79.9,0.01695,2e-05,2.40787]
[1777528365779,41.9,75688.48,79.9,0.01682,2e-05,2.39188]
[1777528370818,41.9,75687.91,79.9,0.01681,2e-05,2.3903]
[1777528376260,41.9,75685.5,79.9,0.01676,2e-05,2.38487]
[1777528381895,41.89,75684.26,79.9,0.01674,2e-05,2.38181]
[1777528386931,41.89,75679.53,79.9,0.01666,2e-05,2.37146]
[1777528391966,41.89,75683.96,79.9,0.01673,2e-05,2.38075]
[1777528397001,41.89,75684.54,79.9,0.01674,2e-05,2.38173]
[1777528402036,41.89,75675.27,79.9,0.01658,2e-05,2.36177]
[1777528407072,41.89,75673.29,79.9,0.01654,2e-05,2.35749]
[1777528413154,41.89,75673.67,79.9,0.01653,2e-05,2.35606]
[1777528418188,41.89,75664.75,79.9,0.01638,2e-05,2.33714]
[1777528423224,41.89,75666.46,79.9,0.01641,2e-05,2.34089]
[1777528428259,41.89,75666.07,79.9,0.01641,2e-05,2.34021]
[1777528433294,41.89,75664.31,79.9,0.01638,2e-05,2.33664]
[1777528438329,41.89,75664.93,79.9,0.01639,2e-05,2.33818]
[1777528443364,41.89,75666.42,79.9,0.01642,2e-05,2.34153]
[1777528448399,41.89,75661.41,79.9,0.01633,2e-05,2.33117]
[1777528453433,41.9,75665.13,79.9,0.0164,2e-05,2.3393]
[1777528458469,41.9,75663.69,79.9,0.01638,2e-05,2.3365]
[1777528463504,41.9,75672.07,79.9,0.01652,2e-05,2.35445]
[1777528468539,41.9,75670.64,79.9,0.0165,2e-05,2.35149]
[1777528473574,41.9,75669.39,79.9,0.01646,2e-05,2.34672]
[1777528478608,41.9,75664.2,79.9,0.01637,2e-05,2.3359]
[1777528483644,41.9,75660.81,79.9,0.01632,2e-05,2.32898]
[1777528488679,41.9,75657.44,79.9,0.01626,2e-05,2.3222]
[1777528493714,41.9,75652.83,79.9,0.01619,2e-05,2.31289]
[1777528498749,41.9,75649.11,79.9,0.01613,2e-05,2.30553]
[1777528503802,41.91,75636.11,79.9,0.01592,2e-05,2.27906]
[1777528508831,41.91,75633.62,79.9,0.01588,2e-05,2.27466]
[1777528513866,41.91,75633.88,79.9,0.01589,2e-05,2.27592]
[1777528518901,41.91,75631.05,79.9,0.01585,2e-05,2.27076]
[1777528523936,41.92,75625.54,79.9,0.01577,2e-05,2.26014]
[1777528528970,41.92,75626.58,79.9,0.01579,2e-05,2.26303]
[1777528535013,41.92,75625.3,79.9,0.01576,2e-05,2.25918]
[1777528540048,41.93,75620.15,79.9,0.01568,2e-05,2.24947]
[1777528545083,41.93,75619.68,79.9,0.01568,2e-05,2.24941]
[1777528550118,41.93,75610.64,79.9,0.01554,2e-05,2.23187]
[1777528555153,41.94,75609.86,79.9,0.01554,2e-05,2.23135]
[1777528560188,41.94,75614.53,79.9,0.01562,2e-05,2.2419]
[1777528565224,41.95,75613.38,79.9,0.01561,2e-05,2.24049]
[1777528570259,41.95,75611.99,79.9,0.0156,2e-05,2.23862]
[1777528575294,41.95,75610.18,79.9,0.01558,2e-05,2.23593]
[1777528580334,41.96,75605.15,79.9,0.0155,2e-05,2.22676]
[1777528586376,41.96,75605.07,79.9,0.01551,2e-05,2.22792]
[1777528591412,41.97,75604.92,79.9,0.0155,2e-05,2.22659]
[1777528596448,41.97,75606.2,79.9,0.01553,2e-05,2.23028]
[1777528601483,41.98,75605.53,79.9,0.01553,2e-05,2.23]
[1777528606517,41.98,75622.11,79.9,0.01581,2e-05,2.26513]
[1777528611559,41.98,75625.5,79.9,0.01588,2e-05,2.27287]
[1777528616595,41.99,75627.29,79.9,0.01591,2e-05,2.27719]
[1777528621630,41.99,75626.84,79.9,0.01591,2e-05,2.27685]
[1777528626665,41.99,75617.78,79.9,0.01576,2e-05,2.25884]
[1777528631215,41.99,75617.65,79.9,0.01577,2e-05,2.25918]
[1777528631552,41.99,75617.65,79.9,0.01577,2e-05,2.25918]
[1777528631713,41.99,75617.65,79.9,0.01577,2e-05,2.25918]
[1777528632044,41.99,75617.65,79.9,0.01577,2e-05,2.25918]
[1777528637741,42.0,75611.34,79.9,0.01567,2e-05,2.24738]
[1777528642777,42.0,75607.85,79.9,0.01562,2e-05,2.24109]
[1777528646737,42.0,75608.03,79.9,0.01563,2e-05,2.24196]
[1777528651840,42.01,75605.73,79.9,0.01558,2e-05,2.23613]
[1777528656875,42.01,75604.88,79.9,0.01558,2e-05,2.23526]
[1777528661911,42.02,75600.07,79.9,0.01551,2e-05,2.22633]
[1777528663727,42.02,75598.39,79.9,0.01548,2e-05,2.22311]
[1777528668960,42.02,75581.17,79.9,0.01521,2e-05,2.18971]
[1777528673994,42.03,75581.65,79.9,0.01523,2e-05,2.19195]
[1777528679029,42.03,75580.88,79.9,0.01523,2e-05,2.19166]
[1777528684065,42.04,75579.5,79.9,0.01522,2e-05,2.19016]
[1777528689100,42.04,75578.6,79.9,0.01521,2e-05,2.18964]
[1777528694135,42.05,75578.5,79.9,0.01522,2e-05,2.19072]
[1777528699170,42.05,75578.05,79.9,0.01523,2e-05,2.1911]
[1777528704206,42.06,75575.56,79.9,0.0152,2e-05,2.18741]
[1777528709241,42.06,75577.74,79.9,0.01524,2e-05,2.19307]
[1777528714275,42.07,75576.76,79.9,0.01522,2e-05,2.19027]
[1777528719310,42.07,75575.68,79.9,0.01522,2e-05,2.18938]
[1777528724346,42.08,75578.19,79.9,0.01527,2e-05,2.19566]
[1777528729381,42.08,75577.31,79.9,0.01526,2e-05,2.19512]
[1777528734416,42.09,75569.63,79.9,0.01515,2e-05,2.18103]
[1777528739450,42.09,75580.07,79.9,0.01533,2e-05,2.20319]
[1777528744835,42.1,75578.49,79.9,0.01531,2e-05,2.2009]
[1777528750530,42.1,75571.99,79.9,0.01522,2e-05,2.18951]
[1777528755564,42.11,75571.83,79.9,0.01523,2e-05,2.19042]
[1777528760601,42.11,75571.96,79.9,0.01524,2e-05,2.19189]
[1777528765636,42.12,75571.75,79.9,0.01524,2e-05,2.19267]
[1777528770671,42.12,75574.58,79.9,0.0153,2e-05,2.19968]
[1777528775706,42.13,75574.03,79.9,0.01529,2e-05,2.19762]
[1777528780741,42.13,75573.66,79.9,0.01529,2e-05,2.19802]
[1777528785776,42.14,75571.5,79.9,0.01526,2e-05,2.19482]
[1777528790811,42.14,75565.86,79.9,0.01518,2e-05,2.18473]
[1777528795846,42.15,75566.34,79.9,0.0152,2e-05,2.18692]
[1777528800881,42.15,75569.14,79.9,0.01526,2e-05,2.19369]
[1777528805915,42.16,75575.23,79.9,0.01536,2e-05,2.207]
[1777528810951,42.16,75575.56,79.9,0.01538,2e-05,2.20869]
[1777528815986,42.16,75575.07,79.9,0.01538,2e-05,2.20873]
[1777528821021,42.17,75571.36,79.9,0.01532,2e-05,2.20231]
[1777528826056,42.17,75570.19,79.9,0.01531,2e-05,2.20107]
[1777528831094,42.18,75572.82,79.9,0.01535,2e-05,2.20534]
[1777528836129,42.18,75572.51,79.9,0.01536,2e-05,2.20578]
[1777528841164,42.19,75571.4,79.9,0.01535,2e-05,2.20461]
[1777528846199,42.19,75567.63,79.9,0.01529,2e-05,2.19811]
[1777528849220,42.19,75547.78,79.9,0.01499,2e-05,2.15933]
[1777528852368,42.2,75548.03,79.9,0.015,2e-05,2.16069]
[1777528858282,42.2,75548.23,79.9,0.01501,2e-05,2.16284]
[1777528863318,42.21,75551.66,79.9,0.01508,2e-05,2.17107]
[1777528868353,42.22,75548.98,79.9,0.01505,2e-05,2.16722]
[1777528873389,42.22,75550.28,79.9,0.01508,2e-05,2.17126]
[1777528878423,42.23,75552.63,79.9,0.01513,2e-05,2.17735]
[1777528883459,42.23,75547.55,79.9,0.01506,2e-05,2.1687]
[1777528888494,42.24,75546.43,79.9,0.01506,2e-05,2.16801]
[1777528893530,42.25,75551.77,79.9,0.01514,2e-05,2.178]
[1777528899572,42.25,75553.33,79.9,0.01518,2e-05,2.1828]
[1777528904770,42.26,75565.63,79.9,0.01538,2e-05,2.20848]
[1777528910648,42.26,75566.98,79.9,0.01542,2e-05,2.21281]
[1777528915685,42.27,75573.46,79.9,0.01553,2e-05,2.22698]
[1777528920724,42.27,75571.93,79.9,0.01551,2e-05,2.22488]
[1777528925758,42.28,75571.62,79.9,0.01552,2e-05,2.22525]
[1777528930795,42.28,75573.42,79.9,0.01555,2e-05,2.22983]
[1777528931719,42.28,75573.42,79.9,0.01555,2e-05,2.22983]
[1777528931784,42.28,75573.42,79.9,0.01555,2e-05,2.22983]
[1777528932050,42.28,75573.42,79.9,0.01555,2e-05,2.22983]
[1777528932092,42.28,75573.42,79.9,0.01555,2e-05,2.22983]
[1777528940866,42.29,75570.3,79.9,0.01552,2e-05,2.22554]
[1777528945902,42.29,75575.45,79.9,0.01561,2e-05,2.23685]
[1777528950937,42.29,75574.06,79.9,0.01559,2e-05,2.23486]
[1777528953958,42.3,75560.69,79.9,0.01537,2e-05,2.20634]
[1777528958993,42.3,75574.09,79.9,0.01559,2e-05,2.23427]
[1777528964027,42.3,75572.53,79.9,0.01557,2e-05,2.23192]
[1777528969063,42.31,75569.27,79.9,0.01553,2e-05,2.22621]
[1777528974100,42.31,75567.46,79.9,0.01551,2e-05,2.22344]
[1777528979135,42.31,75567.96,79.9,0.01552,2e-05,2.22535]
[1777528984170,42.32,75562.54,79.9,0.01544,2e-05,2.21537]
[1777528989205,42.32,75563.36,79.9,0.01546,2e-05,2.21799]
[1777528994240,42.33,75562.32,79.9,0.01545,2e-05,2.21685]
[1777528999275,42.33,75562.03,79.9,0.01546,2e-05,2.2172]
[1777529004311,42.33,75561.3,79.9,0.01545,2e-05,2.21666]
[1777529009345,42.34,75563.93,79.9,0.0155,2e-05,2.22286]
[1777529014381,42.34,75551.22,79.9,0.01529,2e-05,2.19623]
[1777529019416,42.35,75551.4,79.9,0.0153,2e-05,2.19767]
[1777529024450,42.35,75548.35,79.9,0.01526,2e-05,2.19267]
[1777529029485,42.35,75548.18,79.9,0.01527,2e-05,2.19343]
[1777529034947,42.36,75558.86,79.9,0.01545,2e-05,2.21563]
[1777529040562,42.36,75560.39,79.9,0.01548,2e-05,2.21995]
[1777529045600,42.37,75563.34,79.9,0.01554,2e-05,2.22666]
[1777529050635,42.37,75566.76,79.9,0.0156,2e-05,2.23431]
[1777529055670,42.37,75567.9,79.9,0.01562,2e-05,2.23734]
[1777529060705,42.37,75560.35,79.9,0.01551,2e-05,2.22288]
[1777529065740,42.38,75560.67,79.9,0.01552,2e-05,2.22437]
[1777529070775,42.38,75566.65,79.9,0.01562,2e-05,2.23721]
[1777529075810,42.38,75569.79,79.9,0.01566,2e-05,2.24214]
[1777529080847,42.39,75568.64,79.9,0.01565,2e-05,2.2405]
[1777529085882,42.39,75570.26,79.9,0.01568,2e-05,2.24449]
[1777529090916,42.39,75571.08,79.9,0.0157,2e-05,2.24682]
[1777529095952,42.4,75582.07,79.9,0.01589,2e-05,2.26987]
[1777529100990,42.4,75596.47,79.9,0.01613,2e-05,2.29995]
[1777529106026,42.4,75584.63,79.9,0.01593,2e-05,2.27587]
[1777529111061,42.4,75583.98,79.9,0.01593,2e-05,2.27497]
[1777529116096,42.4,75584.69,79.9,0.01594,2e-05,2.27687]
[1777529122138,42.4,75588.93,79.9,0.01602,2e-05,2.28602]
[1777529127173,42.4,75599.47,79.9,0.01619,2e-05,2.30808]
[1777529132208,42.41,75600.89,79.9,0.01621,2e-05,2.309]
[1777529137250,42.41,75603.8,79.9,0.01625,2e-05,2.31516]
[1777529142285,42.41,75606.69,79.9,0.0163,2e-05,2.32126]
[1777529147321,42.41,75603.02,79.9,0.01624,2e-05,2.31373]
[1777529152355,42.41,75600.83,79.9,0.01621,2e-05,2.30936]
[1777529157389,42.41,75604.91,79.9,0.01628,2e-05,2.31798]
[1777529162425,42.41,75603.64,79.9,0.01626,2e-05,2.31547]
[1777529167460,42.41,75604.3,79.9,0.01627,2e-05,2.31699]
[1777529172495,42.41,75605.3,79.9,0.01629,2e-05,2.31919]
[1777529177530,42.41,75602.01,79.9,0.01623,2e-05,2.31252]
[1777529182565,42.41,75604.54,79.9,0.01628,2e-05,2.31792]
[1777529187600,42.41,75606.74,79.9,0.01632,2e-05,2.32263]
[1777529192635,42.41,75618.05,79.9,0.01649,2e-05,2.34412]
[1777529197670,42.41,75621.65,79.9,0.01655,2e-05,2.35153]
[1777529201698,42.41,75637.55,79.9,0.01682,2e-05,2.38492]
[1777529207189,42.41,75645.49,79.9,0.01696,2e-05,2.40144]
[1777529212775,42.4,75650.02,79.9,0.01703,2e-05,2.41016]
[1777529217810,42.4,75650.21,79.9,0.01703,2e-05,2.40986]
[1777529222845,42.4,75639.02,79.9,0.01683,2e-05,2.38535]
[1777529227880,42.4,75633.81,79.9,0.01673,2e-05,2.37386]
[1777529231829,42.4,75631.64,79.9,0.01669,2e-05,2.36904]
[1777529232144,42.4,75631.64,79.9,0.01669,2e-05,2.36904]
[1777529232336,42.4,75631.64,79.9,0.01669,2e-05,2.36904]
[1777529232670,42.4,75631.64,79.9,0.01669,2e-05,2.36904]
[1777529237950,42.4,75633.25,79.9,0.01672,2e-05,2.37194]
[1777529242986,42.39,75635.1,79.9,0.01675,2e-05,2.37543]
[1777529248023,42.39,75632.75,79.9,0.0167,2e-05,2.37003]
[1777529253061,42.39,75621.32,79.9,0.01649,2e-05,2.3434]
[1777529258095,42.39,75621.36,79.9,0.01649,2e-05,2.34336]
[1777529263131,42.39,75620.13,79.9,0.01647,2e-05,2.3407]
[1777529265146,42.39,75635.47,79.9,0.01673,2e-05,2.37299]
[1777529270181,42.39,75628.32,79.9,0.0166,2e-05,2.35761]
[1777529275216,42.39,75623.85,79.9,0.01653,2e-05,2.34799]
[1777529280251,42.39,75625.03,79.9,0.01654,2e-05,2.35037]
[1777529285286,42.39,75624.42,79.9,0.01653,2e-05,2.34893]
[1777529290321,42.39,75622.16,79.9,0.01649,2e-05,2.34407]
[1777529295356,42.39,75613.6,79.9,0.01635,2e-05,2.3262]
[1777529300391,42.39,75614.38,79.9,0.01636,2e-05,2.32786]
[1777529305427,42.39,75613.45,79.9,0.01635,2e-05,2.32593]
[1777529310462,42.39,75606.11,79.9,0.01622,2e-05,2.31071]
[1777529315497,42.39,75610.93,79.9,0.01629,2e-05,2.31867]
[1777529320532,42.39,75613.71,79.9,0.01634,2e-05,2.32453]
[1777529325715,42.39,75610.93,79.9,0.01629,2e-05,2.31884]
[1777529335636,42.39,75612.56,79.9,0.01632,2e-05,2.32246]
[1777529340672,42.39,75609.46,79.9,0.01627,2e-05,2.31614]
[1777529345707,42.39,75608.21,79.9,0.01625,2e-05,2.31372]
[1777529350742,42.39,75606.96,79.9,0.01623,2e-05,2.31137]
[1777529355777,42.39,75607.43,79.9,0.01624,2e-05,2.31259]
[1777529360812,42.39,75606.99,79.9,0.01624,2e-05,2.3119]
[1777529366712,42.39,75613.71,79.9,0.01635,2e-05,2.32604]
[1777529371889,42.39,75618.75,79.9,0.01642,2e-05,2.33447]
[1777529376924,42.39,75618.3,79.9,0.01642,2e-05,2.33359]
[1777529381960,42.39,75618.97,79.9,0.01643,2e-05,2.33507]
[1777529386995,42.39,75616.6,79.9,0.01639,2e-05,2.33023]
[1777529392030,42.4,75614.72,79.9,0.01636,2e-05,2.32646]
[1777529397064,42.4,75617.69,79.9,0.01641,2e-05,2.33281]
[1777529402100,42.4,75602.97,79.9,0.01616,2e-05,2.30236]
[1777529407886,42.4,75590.14,79.9,0.01595,2e-05,2.27638]
[1777529413177,42.4,75589.43,79.9,0.01595,2e-05,2.27566]
[1777529418212,42.4,75591.97,79.9,0.01599,2e-05,2.28139]
[1777529419210,42.4,75591.97,79.9,0.01599,2e-05,2.28139]
[1777529424261,42.41,75591.02,79.9,0.01598,2e-05,2.27996]
[1777529429296,42.41,75590.37,79.9,0.01598,2e-05,2.27908]
[1777529430423,42.41,75590.37,79.9,0.01598,2e-05,2.27908]
[1777529436345,42.41,75586.36,79.9,0.0159,2e-05,2.26941]
[1777529441380,42.41,75586.42,79.9,0.01591,2e-05,2.27005]
[1777529446415,42.41,75586.58,79.9,0.01591,2e-05,2.27099]
[1777529451450,42.42,75587.19,79.9,0.01593,2e-05,2.2727]
[1777529456485,42.42,75586.88,79.9,0.01593,2e-05,2.27252]
[1777529460513,42.42,75602.18,79.9,0.01618,2e-05,2.30434]
[1777529465548,42.42,75604.56,79.9,0.01622,2e-05,2.30941]
[1777529470582,42.42,75600.42,79.9,0.01616,2e-05,2.30097]
[1777529475618,42.42,75597.65,79.9,0.01611,2e-05,2.29549]
[1777529480653,42.42,75597.17,79.9,0.01611,2e-05,2.29478]
[1777529485687,42.42,75585.12,79.9,0.01591,2e-05,2.2704]
[1777529490722,42.43,75575.32,79.9,0.01575,2e-05,2.25097]
[1777529492477,42.43,75570.66,79.9,0.01566,2e-05,2.23951]
[1777529494751,42.43,75550.15,79.9,0.01534,2e-05,2.19881]
[1777529499786,42.43,75552.6,79.9,0.01538,2e-05,2.20475]
[1777529504821,42.44,75551.01,79.9,0.01537,2e-05,2.20262]
[1777529509855,42.44,75549.99,79.9,0.01536,2e-05,2.20165]
[1777529514891,42.45,75552.32,79.9,0.01541,2e-05,2.20734]
[1777529519925,42.45,75560.59,79.9,0.01555,2e-05,2.22491]
[1777529523244,42.45,75567.11,79.9,0.01566,2e-05,2.23856]
[1777529528989,42.46,75573.85,79.9,0.01577,2e-05,2.25301]
[1777529534026,42.46,75575.38,79.9,0.0158,2e-05,2.25668]
[1777529537509,42.46,75575.05,79.9,0.0158,2e-05,2.25622]
[1777529538150,42.46,75571.96,79.9,0.01575,2e-05,2.25017]
[1777529544139,42.46,75570.02,79.9,0.01572,2e-05,2.24684]
[1777529544144,42.46,75570.02,79.9,0.01572,2e-05,2.24684]
[1777529545455,42.46,75570.52,79.9,0.01573,2e-05,2.24797]
[1777529550963,42.46,75558.42,79.9,0.01554,2e-05,2.22419]
[1777529556346,42.47,75561.2,79.9,0.01558,2e-05,2.22858]
[1777529563017,42.47,75569.73,79.9,0.01572,2e-05,2.24658]
[1777529566322,42.47,75568.81,79.9,0.01571,2e-05,2.24519]
[1777529572292,42.48,75565.15,79.9,0.01566,2e-05,2.23875]
[1777529577327,42.48,75567.52,79.9,0.01571,2e-05,2.24418]
[1777529582361,42.48,75564.77,79.9,0.01567,2e-05,2.23926]
[1777529587397,42.49,75565.08,79.9,0.01568,2e-05,2.24056]
[1777529592431,42.49,75564.47,79.9,0.01567,2e-05,2.24001]
[1777529597467,42.49,75553.92,79.9,0.01551,2e-05,2.21946]
[1777529602502,42.49,75552.72,79.9,0.01549,2e-05,2.21791]
[1777529607538,42.5,75558.78,79.9,0.0156,2e-05,2.23095]
[1777529613101,42.5,75559.83,79.9,0.01561,2e-05,2.23185]
[1777529618615,42.5,75569.63,79.9,0.01578,2e-05,2.25248]
[1777529623649,42.51,75570.68,79.9,0.0158,2e-05,2.25519]
[1777529628685,42.51,75570.75,79.9,0.0158,2e-05,2.25588]
[1777529633720,42.51,75572.04,79.9,0.01583,2e-05,2.25904]
[1777529634122,42.51,75572.04,79.9,0.01583,2e-05,2.25904]
[1777529639762,42.51,75571.71,79.9,0.01583,2e-05,2.25899]
[1777529644797,42.52,75564.19,79.9,0.01571,2e-05,2.24426]
[1777529649831,42.52,75561.47,79.9,0.01567,2e-05,2.23944]
[1777529654867,42.52,75561.12,79.9,0.01567,2e-05,2.23942]
[1777529659902,42.52,75560.19,79.9,0.01566,2e-05,2.23825]
[1777529664937,42.53,75560.77,79.9,0.01568,2e-05,2.24013]
[1777529670979,42.53,75561.38,79.9,0.01569,2e-05,2.2422]
[1777529676014,42.53,75558.44,79.9,0.01564,2e-05,2.23484]
[1777529681056,42.54,75559.68,79.9,0.01566,2e-05,2.23809]
[1777529686086,42.54,75570.13,79.9,0.01584,2e-05,2.25985]
[1777529691122,42.54,75569.28,79.9,0.01583,2e-05,2.25864]
[1777529696155,42.54,75569.54,79.9,0.01584,2e-05,2.25969]
[1777529701190,42.55,75565.48,79.9,0.01578,2e-05,2.25196]
[1777529706226,42.55,75566.03,79.9,0.01579,2e-05,2.25364]
[1777529711260,42.55,75566.83,79.9,0.01581,2e-05,2.25582]
[1777529716296,42.55,75566.71,79.9,0.01581,2e-05,2.25613]
[1777529722338,42.55,75566.54,79.9,0.01581,2e-05,2.25645]
[1777529728104,42.56,75577.52,79.9,0.016,2e-05,2.27929]
[1777529734422,42.56,75586.24,79.9,0.01613,2e-05,2.29546]
[1777529739458,42.56,75596.78,79.9,0.01631,2e-05,2.31735]
[1777529744492,42.56,75594.12,79.9,0.01626,2e-05,2.31193]
[1777529749527,42.56,75594.04,79.9,0.01626,2e-05,2.3119]
[1777529754561,42.56,75584.69,79.9,0.01611,2e-05,2.29275]
[1777529759597,42.56,75583.77,79.9,0.01609,2e-05,2.29117]
[1777529764632,42.56,75586.25,79.9,0.01614,2e-05,2.29657]
[1777529769666,42.56,75586.57,79.9,0.01615,2e-05,2.29749]
[1777529774701,42.56,75593.22,79.9,0.01626,2e-05,2.31144]
[1777529779736,42.57,75587.51,79.9,0.01616,2e-05,2.29983]
[1777529784772,42.57,75588.65,79.9,0.01619,2e-05,2.30243]
[1777529789807,42.57,75588.14,79.9,0.01618,2e-05,2.3016]
[1777529794842,42.57,75578.84,79.9,0.01601,2e-05,2.28066]
[1777529799877,42.57,75579.54,79.9,0.01603,2e-05,2.28249]
[1777529804912,42.57,75588.01,79.9,0.01617,2e-05,2.30019]
[1777529809947,42.57,75589.94,79.9,0.0162,2e-05,2.30436]
[1777529814982,42.57,75597.07,79.9,0.01632,2e-05,2.31924]
[1777529820019,42.57,75595.0,79.9,0.01629,2e-05,2.31501]
[1777529825052,42.57,75584.92,79.9,0.01612,2e-05,2.29439]
[1777529830087,42.57,75585.9,79.9,0.01614,2e-05,2.29672]
[1777529835122,42.58,75586.03,79.9,0.01615,2e-05,2.29725]
[1777529840157,42.58,75586.07,79.9,0.01615,2e-05,2.2976]
[1777529845192,42.58,75588.5,79.9,0.01619,2e-05,2.30283]
[1777529845489,42.58,75588.5,79.9,0.01619,2e-05,2.30283]
[1777529845970,42.58,75588.5,79.9,0.01619,2e-05,2.30283]
[1777529855158,42.58,75595.05,79.9,0.01629,2e-05,2.31447]
[1777529856232,42.58,75595.52,79.9,0.0163,2e-05,2.31546]
[1777529856897,42.58,75596.13,79.9,0.01631,2e-05,2.31674]
[1777529862311,42.58,75597.81,79.9,0.01634,2e-05,2.32031]
[1777529867346,42.58,75588.7,79.9,0.01619,2e-05,2.30167]
[1777529867367,42.58,75588.7,79.9,0.01619,2e-05,2.30167]
[1777529873389,42.58,75592.21,79.9,0.01625,2e-05,2.30918]
[1777529878424,42.58,75592.85,79.9,0.01626,2e-05,2.31067]
[1777529883459,42.58,75591.11,79.9,0.01623,2e-05,2.30724]
[1777529888494,42.58,75589.31,79.9,0.0162,2e-05,2.30373]
[1777529893529,42.58,75587.99,79.9,0.01618,2e-05,2.30125]
[1777529899587,42.59,75588.57,79.9,0.01619,2e-05,2.30272]
[1777529904622,42.59,75597.29,79.9,0.01634,2e-05,2.32094]
[1777529909659,42.59,75607.08,79.9,0.01651,2e-05,2.34129]
[1777529914694,42.58,75615.65,79.9,0.01664,2e-05,2.35681]
[1777529919729,42.58,75616.2,79.9,0.01664,2e-05,2.35768]
[1777529924764,42.58,75625.34,79.9,0.0168,2e-05,2.37659]
[1777529929799,42.58,75619.07,79.9,0.01668,2e-05,2.36283]
[1777529933828,42.58,75603.87,79.9,0.01642,2e-05,2.33069]
[1777529939869,42.58,75604.29,79.9,0.01643,2e-05,2.33136]
[1777529944905,42.58,75606.36,79.9,0.01646,2e-05,2.33547]
[1777529949942,42.58,75601.35,79.9,0.01638,2e-05,2.32493]
[1777529955984,42.58,75608.03,79.9,0.01649,2e-05,2.33877]
[1777529961019,42.58,75618.69,79.9,0.01667,2e-05,2.36077]
[1777529966054,42.57,75619.94,79.9,0.01669,2e-05,2.363]
[1777529971089,42.57,75620.76,79.9,0.01668,2e-05,2.36206]
[1777529976124,42.57,75626.78,79.9,0.01678,2e-05,2.37425]
[1777529981158,42.57,75629.7,79.9,0.01683,2e-05,2.37987]
[1777529986194,42.57,75629.31,79.9,0.01681,2e-05,2.37846]
[1777529991229,42.56,75630.03,79.9,0.01682,2e-05,2.3794]
[1777529996264,42.56,75630.97,79.9,0.01683,2e-05,2.38082]
[1777530001299,42.56,75630.83,79.9,0.01683,2e-05,2.37996]
[1777530001799,42.56,75630.83,79.9,0.01683,2e-05,2.37996]
[1777530007341,42.56,75626.47,79.9,0.01675,2e-05,2.37011]
[1777530012377,42.55,75622.97,79.9,0.01668,2e-05,2.36232]
[1777530012514,42.55,75622.97,79.9,0.01668,2e-05,2.36232]
[1777530018419,42.55,75621.29,79.9,0.01665,2e-05,2.35831]
[1777530023454,42.55,75621.65,79.9,0.01665,2e-05,2.3587]
[1777530028489,42.55,75622.08,79.9,0.01666,2e-05,2.35927]
[1777530033524,42.55,75622.62,79.9,0.01665,2e-05,2.35788]
[1777530038559,42.55,75628.28,79.9,0.01674,2e-05,2.36949]
[1777530043594,42.55,75629.31,79.9,0.01676,2e-05,2.37127]
[1777530044543,42.55,75629.31,79.9,0.01676,2e-05,2.37127]
[1777530049637,42.54,75629.14,79.9,0.01675,2e-05,2.37043]
[1777530054671,42.54,75640.36,79.9,0.01694,2e-05,2.39376]
[1777530059706,42.54,75643.4,79.9,0.01699,2e-05,2.39958]
[1777530063734,42.54,75626.27,79.9,0.01669,2e-05,2.36275]
[1777530065748,42.54,75607.88,79.9,0.01638,2e-05,2.32414]
[1777530070783,42.54,75615.5,79.9,0.0165,2e-05,2.34001]
[1777530071572,42.54,75615.5,79.9,0.0165,2e-05,2.34001]
[1777530076825,42.54,75616.13,79.9,0.01651,2e-05,2.34116]
[1777530081860,42.54,75608.22,79.9,0.01638,2e-05,2.32457]
[1777530086895,42.54,75611.34,79.9,0.01643,2e-05,2.33104]
[1777530091929,42.54,75605.74,79.9,0.01632,2e-05,2.31715]
[1777530096965,42.54,75600.09,79.9,0.01623,2e-05,2.30552]
[1777530102001,42.54,75600.84,79.9,0.01624,2e-05,2.30722]
[1777530107037,42.54,75603.49,79.9,0.01629,2e-05,2.31283]
[1777530112072,42.54,75606.17,79.9,0.01633,2e-05,2.31848]
[1777530117107,42.54,75611.85,79.9,0.01643,2e-05,2.33029]
[1777530122142,42.54,75611.67,79.9,0.01642,2e-05,2.32989]
[1777530127177,42.54,75606.08,79.9,0.01633,2e-05,2.31827]
[1777530132211,42.54,75601.65,79.9,0.01626,2e-05,2.30921]
[1777530137247,42.54,75601.77,79.9,0.01626,2e-05,2.30959]
[1777530142282,42.54,75600.17,79.9,0.01623,2e-05,2.30642]
[1777530145990,42.54,75600.97,79.9,0.01625,2e-05,2.30815]
[1777530146035,42.54,75600.97,79.9,0.01625,2e-05,2.30815]
[1777530152351,42.54,75593.4,79.9,0.01611,2e-05,2.29053]
[1777530156932,42.54,75592.73,79.9,0.0161,2e-05,2.28935]
[1777530157473,42.54,75592.73,79.9,0.0161,2e-05,2.28935]
[1777530163428,42.54,75593.72,79.9,0.01612,2e-05,2.29171]
[1777530168464,42.54,75594.45,79.9,0.01613,2e-05,2.29339]
[1777530173499,42.54,75608.36,79.9,0.01637,2e-05,2.32233]
[1777530178533,42.54,75609.61,79.9,0.01639,2e-05,2.32486]
[1777530183568,42.54,75609.71,79.9,0.01639,2e-05,2.32503]
[1777530188604,42.54,75611.43,79.9,0.01642,2e-05,2.32859]
[1777530193638,42.54,75606.5,79.9,0.01633,2e-05,2.31832]
[1777530198674,42.54,75605.46,79.9,0.01632,2e-05,2.31617]
[1777530203708,42.54,75605.46,79.9,0.01632,2e-05,2.31619]
[1777530208743,42.54,75606.16,79.9,0.01633,2e-05,2.31767]
[1777530213779,42.54,75608.12,79.9,0.01635,2e-05,2.31954]
[1777530218814,42.54,75607.68,79.9,0.01634,2e-05,2.31861]
[1777530223849,42.54,75607.84,79.9,0.01634,2e-05,2.31894]
[1777530228884,42.54,75607.11,79.9,0.01633,2e-05,2.31742]
[1777530234926,42.54,75611.89,79.9,0.01641,2e-05,2.32734]
[1777530239961,42.54,75612.56,79.9,0.01642,2e-05,2.32861]
[1777530244996,42.54,75603.51,79.9,0.01627,2e-05,2.30969]
[1777530250031,42.54,75603.92,79.9,0.01627,2e-05,2.31057]
[1777530255066,42.54,75608.51,79.9,0.01635,2e-05,2.32007]
[1777530260101,42.54,75606.69,79.9,0.01632,2e-05,2.31626]
[1777530265136,42.54,75603.5,79.9,0.01627,2e-05,2.30969]
[1777530270171,42.54,75603.54,79.9,0.01627,2e-05,2.30986]
[1777530275206,42.54,75601.81,79.9,0.01623,2e-05,2.3042]
[1777530281248,42.54,75599.2,79.9,0.01618,2e-05,2.29902]
[1777530286283,42.54,75600.41,79.9,0.01621,2e-05,2.30173]
[1777530291318,42.54,75612.62,79.9,0.01641,2e-05,2.32707]
[1777530296357,42.54,75610.56,79.9,0.01638,2e-05,2.32271]
[1777530301391,42.54,75609.55,79.9,0.01636,2e-05,2.32054]
[1777530306427,42.54,75608.43,79.9,0.01634,2e-05,2.31816]
[1777530311462,42.54,75611.36,79.9,0.01639,2e-05,2.32417]
[1777530316497,42.54,75622.4,79.9,0.01657,2e-05,2.347]
[1777530316824,42.54,75622.4,79.9,0.01657,2e-05,2.347]
[1777530322538,42.54,75619.95,79.9,0.01653,2e-05,2.34152]
[1777530327574,42.54,75620.31,79.9,0.01653,2e-05,2.34199]
[1777530327837,42.54,75620.31,79.9,0.01653,2e-05,2.34199]
[1777530334625,42.54,75623.43,79.9,0.01657,2e-05,2.34586]
[1777530339660,42.54,75616.34,79.9,0.01644,2e-05,2.33077]
[1777530342822,42.54,75616.99,79.9,0.01645,2e-05,2.33206]
[1777530346127,42.54,75622.71,79.9,0.01655,2e-05,2.34385]
[1777530348038,42.54,75631.5,79.9,0.0167,2e-05,2.36218]
[1777530353758,42.53,75638.02,79.9,0.01681,2e-05,2.37534]
[1777530358793,42.53,75648.99,79.9,0.01699,2e-05,2.39802]
[1777530361738,42.53,75649.54,79.9,0.017,2e-05,2.39889]
[1777530364190,42.53,75660.9,79.9,0.01719,2e-05,2.42271]
[1777530369870,42.52,75658.61,79.9,0.01714,2e-05,2.41667]
[1777530374905,42.52,75652.11,79.9,0.01702,2e-05,2.40194]
[1777530379940,42.52,75654.77,79.9,0.01706,2e-05,2.40688]
[1777530384975,42.51,75656.73,79.9,0.01709,2e-05,2.4103]
[1777530390011,42.51,75652.03,79.9,0.017,2e-05,2.39953]
[1777530395047,42.51,75652.69,79.9,0.01699,2e-05,2.39801]
[1777530400084,42.51,75656.1,79.9,0.01705,2e-05,2.40455]
[1777530405118,42.5,75654.01,79.9,0.017,2e-05,2.39935]
[1777530410154,42.5,75653.29,79.9,0.01699,2e-05,2.39712]
[1777530415189,42.5,75654.09,79.9,0.01699,2e-05,2.39813]
[1777530420228,42.5,75645.29,79.9,0.01684,2e-05,2.37875]
[1777530425263,42.49,75643.4,79.9,0.0168,2e-05,2.37423]
[1777530430298,42.49,75642.83,79.9,0.01679,2e-05,2.37254]
[1777530435332,42.49,75644.02,79.9,0.0168,2e-05,2.37458]
[1777530440368,42.49,75643.64,79.9,0.01679,2e-05,2.37329]
[1777530445403,42.49,75637.5,79.9,0.01668,2e-05,2.35979]
[1777530446047,42.49,75637.5,79.9,0.01668,2e-05,2.35979]
[1777530446494,42.49,75637.5,79.9,0.01668,2e-05,2.35979]
[1777530455473,42.48,75637.2,79.9,0.01666,2e-05,2.35635]
[1777530457510,42.48,75637.17,79.9,0.01666,2e-05,2.35624]
[1777530457988,42.48,75637.16,79.9,0.01665,2e-05,2.35617]
[1777530463528,42.48,75639.37,79.9,0.01669,2e-05,2.36056]
[1777530468563,42.48,75638.34,79.9,0.01667,2e-05,2.35813]
[1777530473598,42.48,75638.55,79.9,0.01667,2e-05,2.3583]
[1777530478633,42.48,75633.01,79.9,0.01658,2e-05,2.3464]
[1777530482620,42.48,75631.81,79.9,0.01655,2e-05,2.34379]
[1777530484157,42.48,75614.62,79.9,0.01626,2e-05,2.30791]
[1777530484746,42.48,75614.62,79.9,0.01626,2e-05,2.30791]
[1777530486789,42.48,75613.34,79.9,0.01624,2e-05,2.30534]
[1777530492733,42.48,75613.12,79.9,0.01624,2e-05,2.30513]
[1777530492766,42.48,75613.12,79.9,0.01624,2e-05,2.30513]
[1777530493781,42.48,75613.5,79.9,0.01625,2e-05,2.30596]
[1777530499781,42.48,75613.75,79.9,0.01625,2e-05,2.30672]
[1777530504816,42.48,75615.26,79.9,0.01628,2e-05,2.31001]
[1777530509851,42.48,75619.74,79.9,0.01636,2e-05,2.31941]
[1777530514886,42.48,75619.07,79.9,0.01633,2e-05,2.31593]
[1777530519921,42.48,75623.31,79.9,0.0164,2e-05,2.32485]
[1777530524956,42.48,75623.55,79.9,0.01641,2e-05,2.32541]
[1777530529991,42.48,75624.77,79.9,0.01643,2e-05,2.32798]
[1777530535026,42.48,75630.15,79.9,0.01652,2e-05,2.33921]
[1777530539651,42.48,75630.3,79.9,0.01652,2e-05,2.33945]
[1777530540640,42.48,75630.44,79.9,0.01652,2e-05,2.3397]
[1777530540689,42.48,75644.35,79.9,0.01676,2e-05,2.36892]
[1777530546297,42.48,75643.8,79.9,0.01675,2e-05,2.36747]
[1777530547301,42.48,75643.96,79.9,0.01675,2e-05,2.36774]
[1777530553151,42.48,75645.95,79.9,0.01678,2e-05,2.37145]
[1777530558187,42.48,75645.24,79.9,0.01677,2e-05,2.36954]
[1777530563222,42.48,75644.78,79.9,0.01676,2e-05,2.36818]
[1777530568257,42.47,75645.33,79.9,0.01676,2e-05,2.36897]
[1777530573291,42.47,75647.55,79.9,0.01678,2e-05,2.37104]
[1777530578327,42.47,75646.82,79.9,0.01677,2e-05,2.36908]
[1777530583362,42.47,75647.51,79.9,0.01677,2e-05,2.3701]
[1777530588397,42.47,75650.46,79.9,0.01682,2e-05,2.3759]
[1777530593433,42.47,75649.74,79.9,0.0168,2e-05,2.37388]
[1777530598468,42.46,75649.43,79.9,0.01679,2e-05,2.37272]
[1777530603503,42.46,75658.66,79.9,0.01695,2e-05,2.3918]
[1777530608538,42.46,75663.37,79.9,0.01703,2e-05,2.40122]
[1777530613573,42.46,75663.25,79.9,0.01702,2e-05,2.4003]
[1777530618608,42.45,75660.31,79.9,0.01696,2e-05,2.39341]
[1777530623642,42.45,75661.11,79.9,0.01697,2e-05,2.39459]
[1777530628678,42.45,75663.51,79.9,0.01701,2e-05,2.39909]
[1777530633713,42.45,75660.37,79.9,0.01694,2e-05,2.38965]
[1777530638749,42.45,75655.18,79.9,0.01684,2e-05,2.37824]
[1777530643784,42.45,75660.13,79.9,0.01693,2e-05,2.38843]
[1777530648819,42.44,75660.4,79.9,0.01693,2e-05,2.38857]
[1777530653854,42.44,75659.21,79.9,0.0169,2e-05,2.38558]
[1777530658889,42.44,75658.82,79.9,0.01689,2e-05,2.38431]
[1777530663924,42.44,75663.47,79.9,0.01697,2e-05,2.39376]
[1777530668959,42.44,75661.08,79.9,0.01692,2e-05,2.38818]
[1777530673994,42.43,75662.11,79.9,0.01694,2e-05,2.38988]
[1777530679029,42.43,75663.68,79.9,0.01696,2e-05,2.39269]
[1777530684064,42.43,75662.96,79.9,0.01694,2e-05,2.39061]
[1777530689098,42.43,75669.53,79.9,0.01705,2e-05,2.4041]
[1777530694134,42.43,75667.22,79.9,0.01699,2e-05,2.3963]
[1777530696148,42.42,75685.76,79.9,0.01732,2e-05,2.43592]
[1777530701183,42.42,75691.32,79.9,0.01741,2e-05,2.44693]
[1777530707225,42.42,75693.4,79.9,0.01743,2e-05,2.45019]
[1777530712260,42.41,75692.53,79.9,0.01741,2e-05,2.44724]
[1777530717295,42.41,75693.66,79.9,0.01742,2e-05,2.44864]
[1777530722330,42.4,75693.61,79.9,0.01741,2e-05,2.44749]
[1777530727366,42.4,75697.35,79.9,0.01747,2e-05,2.45457]
[1777530731467,42.4,75696.47,79.9,0.01745,2e-05,2.45202]
[1777530732552,42.4,75706.54,79.9,0.01762,2e-05,2.47356]
[1777530732583,42.4,75726.43,79.9,0.01799,2e-05,2.51745]
[1777530736809,42.39,75726.22,79.9,0.01797,2e-05,2.51599]
[1777530739024,42.39,75726.01,79.9,0.01796,2e-05,2.51488]
[1777530743428,42.38,75729.16,79.9,0.01801,2e-05,2.51992]
[1777530743482,42.38,75729.16,79.9,0.01801,2e-05,2.51992]
[1777530746737,42.38,75754.64,79.9,0.01847,2e-05,2.57625]
[1777530747953,42.38,75755.47,79.9,0.01848,2e-05,2.57727]
[1777530748374,42.37,75755.24,79.9,0.01847,2e-05,2.57631]
[1777530753564,42.37,75753.92,79.9,0.01841,2e-05,2.56875]
[1777530759059,42.36,75745.76,79.9,0.01825,2e-05,2.54877]
[1777530764641,42.35,75756.62,79.9,0.01843,2e-05,2.5706]
[1777530769676,42.34,75749.24,79.9,0.01827,2e-05,2.55199]
[1777530774713,42.34,75746.37,79.9,0.0182,2e-05,2.54367]
[1777530779746,42.33,75753.4,79.9,0.01832,2e-05,2.55763]
[1777530784782,42.32,75752.69,79.9,0.01829,2e-05,2.55412]
[1777530789817,42.31,75753.69,79.9,0.01829,2e-05,2.55409]
[1777530794852,42.31,75748.47,79.9,0.01818,2e-05,2.54055]
[1777530799887,42.3,75743.33,79.9,0.01807,2e-05,2.52732]
[1777530804925,42.29,75730.6,79.9,0.01782,2e-05,2.49749]
[1777530809959,42.29,75731.8,79.9,0.01783,2e-05,2.49874]
[1777530810356,42.29,75731.8,79.9,0.01783,2e-05,2.49874]
[1777530816002,42.28,75732.18,79.9,0.01781,2e-05,2.4956]
[1777530821037,42.28,75729.36,79.9,0.01775,2e-05,2.48798]
[1777530826072,42.27,75734.02,79.9,0.01782,2e-05,2.49688]
[1777530831111,42.27,75733.9,79.9,0.0178,2e-05,2.49519]
[1777530836146,42.26,75733.04,79.9,0.01778,2e-05,2.49192]
[1777530838160,42.26,75754.23,79.9,0.01816,2e-05,2.53852]
[1777530843266,42.25,75749.64,79.9,0.01807,2e-05,2.52682]
[1777530849237,42.24,75752.48,79.9,0.0181,2e-05,2.53081]
[1777530851251,42.24,75768.03,79.9,0.01838,2e-05,2.56511]
[1777530851426,42.24,75768.03,79.9,0.01838,2e-05,2.56511]
[1777530853227,42.24,75768.97,79.9,0.0184,2e-05,2.56683]
[1777530858300,42.23,75761.05,79.9,0.01823,2e-05,2.54663]
[1777530862102,42.23,75767.3,79.9,0.01834,2e-05,2.55961]
[1777530867362,42.22,75775.22,79.9,0.01846,2e-05,2.5751]
[1777530872398,42.21,75771.09,79.9,0.01835,2e-05,2.56136]
[1777530877433,42.2,75774.44,79.9,0.0184,2e-05,2.56696]
[1777530882468,42.2,75778.28,79.9,0.01845,2e-05,2.57363]
[1777530887503,42.19,75793.08,79.9,0.01872,2e-05,2.60527]
[1777530892955,42.18,75793.36,79.9,0.01871,2e-05,2.60406]
[1777530895443,42.18,75807.84,79.9,0.01898,2e-05,2.63642]
[1777530902770,42.16,75817.9,79.9,0.01913,2e-05,2.65536]
[1777530909856,42.15,75826.94,79.9,0.01928,2e-05,2.67242]
[1777530911630,42.14,75833.31,79.9,0.01939,2e-05,2.68617]
[1777530916619,42.14,75827.08,79.9,0.01926,2e-05,2.67054]
[1777530917861,42.14,75825.1,79.9,0.01922,2e-05,2.66584]
[1777530923021,42.13,75820.7,79.9,0.01911,2e-05,2.65281]
[1777530924441,42.12,75820.56,79.9,0.0191,2e-05,2.65141]
[1777530924492,42.12,75820.43,79.9,0.0191,2e-05,2.6511]
[1777530929799,42.11,75812.37,79.9,0.01891,2e-05,2.62928]
[1777530934836,42.1,75798.12,79.9,0.0186,2e-05,2.59166]
[1777530939871,42.1,75793.41,79.9,0.0185,2e-05,2.57877]
[1777530945503,42.09,75791.5,79.9,0.01844,2e-05,2.57249]
[1777530950947,42.08,75793.91,79.9,0.01847,2e-05,2.57566]
[1777530955982,42.07,75801.39,79.9,0.01859,2e-05,2.59028]
[1777530960796,42.07,75799.73,79.9,0.01855,2e-05,2.58482]
[1777530966057,42.06,75799.94,79.9,0.01853,2e-05,2.58288]
[1777530971092,42.05,75803.3,79.9,0.01858,2e-05,2.58849]
[1777530976129,42.04,75806.53,79.9,0.01862,2e-05,2.59373]
[1777530981165,42.03,75805.64,79.9,0.01858,2e-05,2.58954]
[1777530986201,42.03,75804.86,79.9,0.01855,2e-05,2.58563]
[1777530991236,42.02,75804.79,79.9,0.01852,2e-05,2.581]
[1777530996270,42.01,75804.52,79.9,0.01849,2e-05,2.5783]
[1777531001308,42.0,75803.87,79.9,0.01846,2e-05,2.57476]
[1777531006343,42.0,75790.35,79.9,0.01819,2e-05,2.54216]
[1777531006582,42.0,75790.35,79.9,0.01819,2e-05,2.54216]
[1777531012385,41.99,75789.51,79.9,0.01816,2e-05,2.53821]
[1777531015406,41.98,75804.2,79.9,0.01843,2e-05,2.57043]
[1777531016541,41.98,75804.2,79.9,0.01843,2e-05,2.57043]
[1777531018730,41.98,75815.74,79.9,0.01864,2e-05,2.59558]
[1777531024469,41.97,75817.36,79.9,0.01864,2e-05,2.59669]
[1777531029507,41.96,75813.78,79.9,0.01856,2e-05,2.58627]
[1777531034542,41.95,75810.98,79.9,0.01849,2e-05,2.57777]
[1777531039576,41.95,75806.66,79.9,0.01839,2e-05,2.56593]
[1777531044611,41.94,75801.64,79.9,0.01828,2e-05,2.55263]
[1777531047968,41.94,75801.29,79.9,0.01827,2e-05,2.55113]
[1777531048379,41.94,75801.29,79.9,0.01827,2e-05,2.55113]
[1777531048489,41.94,75801.29,79.9,0.01827,2e-05,2.55113]
[1777531054682,41.93,75788.89,79.9,0.018,2e-05,2.51816]
[1777531059718,41.92,75782.91,79.9,0.01787,2e-05,2.50339]
[1777531064752,41.92,75787.71,79.9,0.01795,2e-05,2.51279]
[1777531069786,41.91,75784.38,79.9,0.01788,2e-05,2.50395]
[1777531074822,41.91,75783.92,79.9,0.01786,2e-05,2.50162]
[1777531079856,41.9,75779.23,79.9,0.01776,2e-05,2.48989]
[1777531084892,41.9,75777.48,79.9,0.01772,2e-05,2.48485]
[1777531089928,41.89,75783.92,79.9,0.01783,2e-05,2.49812]
[1777531094962,41.89,75785.12,79.9,0.01784,2e-05,2.49955]
[1777531099998,41.88,75784.14,79.9,0.01781,2e-05,2.49613]
[1777531105033,41.88,75782.78,79.9,0.01778,2e-05,2.4919]
[1777531110520,41.88,75782.47,79.9,0.01776,2e-05,2.49029]
[1777531115771,41.87,75782.03,79.9,0.01773,2e-05,2.48569]
[1777531121145,41.87,75785.86,79.9,0.01779,2e-05,2.49273]
[1777531126180,41.86,75789.03,79.9,0.01784,2e-05,2.49867]
[1777531131215,41.86,75789.09,79.9,0.01783,2e-05,2.49763]
[1777531136250,41.85,75793.92,79.9,0.01791,2e-05,2.50722]
[1777531141285,41.85,75790.21,79.9,0.01783,2e-05,2.49767]
[1777531146320,41.84,75785.56,79.9,0.01773,2e-05,2.48618]
[1777531151354,41.84,75788.2,79.9,0.01777,2e-05,2.49102]
[1777531156389,41.84,75795.14,79.9,0.01789,2e-05,2.50543]
[1777531161425,41.83,75794.96,79.9,0.01788,2e-05,2.50379]
[1777531166459,41.83,75795.3,79.9,0.01787,2e-05,2.50333]
[1777531171494,41.82,75800.51,79.9,0.01794,2e-05,2.51144]
[1777531176530,41.82,75802.62,79.9,0.01797,2e-05,2.51484]
[1777531181565,41.81,75802.91,79.9,0.01797,2e-05,2.51413]
[1777531186600,41.81,75802.0,79.9,0.01794,2e-05,2.51073]
[1777531191635,41.8,75798.17,79.9,0.01786,2e-05,2.50083]
[1777531196672,41.8,75788.25,79.9,0.01766,2e-05,2.47749]
[1777531196775,41.8,75788.25,79.9,0.01766,2e-05,2.47749]
[1777531197752,41.8,75788.25,79.9,0.01766,2e-05,2.47749]
[1777531207749,41.79,75779.06,79.9,0.01748,2e-05,2.45494]
[1777531212783,41.79,75771.19,79.9,0.01733,2e-05,2.43688]
[1777531217819,41.78,75767.67,79.9,0.01726,2e-05,2.42858]
[1777531222854,41.78,75755.26,79.9,0.01704,2e-05,2.40111]
[1777531228810,41.78,75756.35,79.9,0.01705,2e-05,2.40317]
[1777531233932,41.78,75756.31,79.9,0.01703,2e-05,2.40045]
[1777531238967,41.78,75744.96,79.9,0.01683,2e-05,2.3756]
[1777531244002,41.78,75750.16,79.9,0.01692,2e-05,2.38673]
[1777531249038,41.78,75750.37,79.9,0.01692,2e-05,2.38697]
[1777531254075,41.78,75750.35,79.9,0.01692,2e-05,2.38671]
[1777531259110,41.78,75751.16,79.9,0.01693,2e-05,2.38824]
[1777531264145,41.78,75766.86,79.9,0.01721,2e-05,2.4221]
[1777531269180,41.77,75771.25,79.9,0.01728,2e-05,2.43115]
[1777531274215,41.77,75770.3,79.9,0.01726,2e-05,2.42844]
[1777531279250,41.77,75769.04,79.9,0.01724,2e-05,2.42511]
[1777531284285,41.77,75768.94,79.9,0.01723,2e-05,2.42434]
[1777531289320,41.76,75772.39,79.9,0.01729,2e-05,2.43136]
[1777531294355,41.76,75773.98,79.9,0.01729,2e-05,2.43198]
[1777531299390,41.76,75774.12,79.9,0.01729,2e-05,2.43169]
[1777531304426,41.76,75773.82,79.9,0.01728,2e-05,2.43044]
[1777531309461,41.75,75762.52,79.9,0.01707,2e-05,2.40508]
[1777531312287,41.75,75759.15,79.9,0.01701,2e-05,2.39762]
[1777531317518,41.76,75759.17,79.9,0.01703,2e-05,2.4002]
[1777531318114,41.76,75759.17,79.9,0.01703,2e-05,2.4002]
[1777531318525,41.77,75759.19,79.9,0.01704,2e-05,2.40074]
[1777531319113,41.77,75759.19,79.9,0.01704,2e-05,2.40074]
[1777531319532,41.77,75759.04,79.9,0.01704,2e-05,2.40083]
[1777531319907,41.77,75759.04,79.9,0.01704,2e-05,2.40083]
[1777531325582,41.78,75753.6,79.9,0.01696,2e-05,2.39157]
[1777531330617,41.79,75766.17,79.9,0.0172,2e-05,2.42099]
[1777531335652,41.79,75774.29,79.9,0.01737,2e-05,2.44068]
[1777531340687,41.8,75781.1,79.9,0.0175,2e-05,2.45735]
[1777531345722,41.8,75781.2,79.9,0.01752,2e-05,2.45915]
[1777531348512,41.81,75780.8,79.9,0.01752,2e-05,2.4589]
[1777531348746,41.81,75780.8,79.9,0.01752,2e-05,2.4589]
[1777531348754,41.81,75780.8,79.9,0.01752,2e-05,2.4589]
[1777531355799,41.82,75779.82,79.9,0.0175,2e-05,2.45698]
[1777531360834,41.82,75777.34,79.9,0.01747,2e-05,2.4531]
[1777531365869,41.83,75771.45,79.9,0.01738,2e-05,2.44186]
[1777531370904,41.84,75769.72,79.9,0.01736,2e-05,2.43982]
[1777531375938,41.84,75768.35,79.9,0.01735,2e-05,2.43858]
[1777531375964,41.84,75768.35,79.9,0.01735,2e-05,2.43858]
[1777531381983,41.84,75766.41,79.9,0.01732,2e-05,2.43389]
[1777531387018,41.84,75764.64,79.9,0.01728,2e-05,2.42969]
[1777531390056,41.84,75764.54,79.9,0.01728,2e-05,2.42934]
[1777531396081,41.84,75754.01,79.9,0.01709,2e-05,2.40613]
[1777531399805,41.84,75753.92,79.9,0.01709,2e-05,2.40589]
[1777531405145,41.85,75753.45,79.9,0.01709,2e-05,2.40682]
[1777531410180,41.85,75752.66,79.9,0.0171,2e-05,2.40707]
[1777531415219,41.86,75753.27,79.9,0.01711,2e-05,2.4081]
[1777531417233,41.86,75734.4,79.9,0.01678,2e-05,2.36808]
[1777531420307,41.87,75727.67,79.9,0.01667,2e-05,2.35458]
[1777531426295,41.87,75730.08,79.9,0.01672,2e-05,2.36016]
[1777531431331,41.87,75735.54,79.9,0.01681,2e-05,2.37177]
[1777531436366,41.87,75737.12,79.9,0.01684,2e-05,2.375]
[1777531441401,41.87,75734.63,79.9,0.01679,2e-05,2.36946]
[1777531446462,41.87,75730.26,79.9,0.01671,2e-05,2.36]
[1777531452478,41.87,75730.13,79.9,0.01671,2e-05,2.35963]
[1777531457512,41.87,75727.97,79.9,0.01667,2e-05,2.35496]
[1777531462548,41.87,75734.97,79.9,0.0168,2e-05,2.36991]
[1777531468590,41.87,75735.51,79.9,0.0168,2e-05,2.37089]
[1777531472519,41.86,75734.3,79.9,0.01677,2e-05,2.36599]
[1777531477656,41.87,75719.66,79.9,0.01651,2e-05,2.33475]
[1777531482691,41.87,75710.29,79.9,0.01635,2e-05,2.3152]
[1777531484287,41.87,75710.9,79.9,0.01636,2e-05,2.31657]
[1777531489739,41.87,75716.24,79.9,0.01646,2e-05,2.3283]
[1777531494774,41.87,75717.68,79.9,0.01649,2e-05,2.33165]
[1777531499809,41.87,75719.47,79.9,0.01652,2e-05,2.33571]
[1777531504845,41.87,75717.92,79.9,0.0165,2e-05,2.33266]
[1777531509880,41.87,75718.25,79.9,0.0165,2e-05,2.33358]
[1777531514915,41.87,75713.81,79.9,0.01643,2e-05,2.32438]
[1777531519949,41.87,75710.62,79.9,0.01638,2e-05,2.31794]
[1777531524985,41.88,75719.8,79.9,0.01654,2e-05,2.33773]
[1777531530024,41.88,75717.06,79.9,0.01649,2e-05,2.33212]
[1777531535062,41.88,75715.15,79.9,0.01645,2e-05,2.32615]
[1777531540096,41.88,75715.28,79.9,0.01645,2e-05,2.32675]
[1777531545132,41.88,75714.65,79.9,0.01644,2e-05,2.32576]
[1777531550168,41.88,75714.32,79.9,0.01644,2e-05,2.32543]
[1777531555202,41.88,75726.72,79.9,0.01666,2e-05,2.35215]
[1777531560238,41.88,75730.97,79.9,0.01673,2e-05,2.36129]
[1777531566280,41.88,75730.62,79.9,0.01673,2e-05,2.36052]
[1777531567154,41.88,75730.62,79.9,0.01673,2e-05,2.36052]
[1777531572321,41.88,75728.11,79.9,0.01668,2e-05,2.35521]
[1777531577357,41.88,75730.93,79.9,0.01673,2e-05,2.36126]
[1777531582392,41.88,75729.56,79.9,0.01671,2e-05,2.35833]
[1777531587426,41.88,75728.61,79.9,0.01669,2e-05,2.35633]
[1777531592462,41.88,75727.4,79.9,0.01666,2e-05,2.35158]
[1777531597497,41.88,75728.75,79.9,0.01668,2e-05,2.35453]
[1777531602531,41.88,75729.54,79.9,0.01669,2e-05,2.35626]
[1777531607567,41.88,75729.01,79.9,0.01669,2e-05,2.35515]
[1777531613609,41.88,75728.81,79.9,0.01668,2e-05,2.35476]
[1777531618644,41.88,75727.21,79.9,0.01665,2e-05,2.35137]
[1777531623678,41.88,75722.59,79.9,0.01657,2e-05,2.34157]
[1777531626702,41.89,75703.53,79.9,0.01625,2e-05,2.30135]
[1777531631737,41.89,75696.89,79.9,0.01614,2e-05,2.28797]
[1777531637779,41.89,75697.94,79.9,0.01616,2e-05,2.2909]
[1777531642814,41.89,75692.45,79.9,0.01608,2e-05,2.28018]
[1777531648198,41.9,75688.0,79.9,0.01601,2e-05,2.27151]
[1777531648757,41.9,75688.09,79.9,0.01601,2e-05,2.27185]
[1777531648774,41.9,75688.09,79.9,0.01601,2e-05,2.27185]
[1777531649020,41.9,75688.09,79.9,0.01601,2e-05,2.27185]
[1777531649229,41.9,75688.09,79.9,0.01601,2e-05,2.27185]
[1777531654899,41.9,75696.87,79.9,0.01615,2e-05,2.28895]
[1777531659933,41.9,75696.8,79.9,0.01615,2e-05,2.28941]
[1777531664969,41.9,75695.4,79.9,0.01613,2e-05,2.2871]
[1777531671010,41.91,75694.35,79.9,0.01612,2e-05,2.28566]
[1777531676046,41.91,75694.71,79.9,0.01613,2e-05,2.28704]
[1777531681081,41.91,75686.89,79.9,0.01601,2e-05,2.27139]
[1777531686115,41.92,75680.93,79.9,0.01591,2e-05,2.25985]
[1777531691153,41.92,75680.15,79.9,0.01591,2e-05,2.25909]
[1777531696188,41.92,75681.57,79.9,0.01594,2e-05,2.26285]
[1777531701223,41.93,75681.75,79.9,0.01595,2e-05,2.26403]
[1777531706258,41.93,75681.96,79.9,0.01596,2e-05,2.26525]
[1777531711293,41.93,75681.86,79.9,0.01595,2e-05,2.26364]
[1777531716328,41.93,75684.34,79.9,0.016,2e-05,2.26953]
[1777531722270,41.94,75683.04,79.9,0.01598,2e-05,2.26742]
[1777531727270,41.94,75682.21,79.9,0.01597,2e-05,2.26646]
[1777531732270,41.94,75683.75,79.9,0.016,2e-05,2.27039]
[1777531737482,41.95,75685.22,79.9,0.01604,2e-05,2.27443]
[1777531742517,41.95,75691.65,79.9,0.01615,2e-05,2.2884]
[1777531747552,41.95,75691.09,79.9,0.01614,2e-05,2.28778]
[1777531752587,41.95,75686.7,79.9,0.01608,2e-05,2.27918]
[1777531757622,41.96,75683.48,79.9,0.01603,2e-05,2.27313]
[1777531762656,41.96,75689.86,79.9,0.01614,2e-05,2.28703]
[1777531767694,41.96,75689.08,79.9,0.01613,2e-05,2.28595]
[1777531772728,41.96,75689.16,79.9,0.01612,2e-05,2.28448]
[1777531777763,41.96,75695.15,79.9,0.01623,2e-05,2.29749]
[1777531782799,41.97,75694.29,79.9,0.01622,2e-05,2.29615]
[1777531787834,41.97,75694.44,79.9,0.01622,2e-05,2.29693]
[1777531792869,41.97,75693.59,79.9,0.01621,2e-05,2.29561]
[1777531795450,41.97,75693.74,79.9,0.01622,2e-05,2.29602]
[1777531795831,41.97,75693.1,79.9,0.01621,2e-05,2.29478]
[1777531795843,41.97,75693.1,79.9,0.01621,2e-05,2.29478]
[1777531795890,41.97,75710.41,79.9,0.0165,2e-05,2.33132]
[1777531800766,41.97,75716.67,79.9,0.01661,2e-05,2.34472]
[1777531800786,41.97,75716.67,79.9,0.01661,2e-05,2.34472]
[1777531805961,41.97,75710.83,79.9,0.01651,2e-05,2.3324]
[1777531808371,41.97,75711.13,79.9,0.01652,2e-05,2.3331]
[1777531814017,41.97,75723.63,79.9,0.01674,2e-05,2.35983]
[1777531819052,41.97,75723.73,79.9,0.01674,2e-05,2.35995]
[1777531824087,41.97,75731.69,79.9,0.01687,2e-05,2.37687]
[1777531829124,41.97,75739.55,79.9,0.01701,2e-05,2.39349]
[1777531833515,41.97,75749.65,79.9,0.01717,2e-05,2.41274]
[1777531833842,41.97,75749.65,79.9,0.01717,2e-05,2.41274]
[1777531839194,41.96,75758.77,79.9,0.01732,2e-05,2.43078]
[1777531844229,41.96,75754.59,79.9,0.01724,2e-05,2.42095]
[1777531849264,41.96,75751.03,79.9,0.01717,2e-05,2.41258]
[1777531854299,41.95,75750.83,79.9,0.01716,2e-05,2.41159]
[1777531859334,41.95,75753.13,79.9,0.0172,2e-05,2.41607]
[1777531864369,41.95,75744.22,79.9,0.01704,2e-05,2.39621]
[1777531869404,41.95,75744.97,79.9,0.01705,2e-05,2.39743]
[1777531874439,41.95,75746.96,79.9,0.01708,2e-05,2.40134]
[1777531879474,41.95,75744.93,79.9,0.01704,2e-05,2.39651]
[1777531884509,41.94,75744.46,79.9,0.01703,2e-05,2.3951]
[1777531889544,41.94,75744.36,79.9,0.01702,2e-05,2.39449]
[1777531894579,41.94,75750.22,79.9,0.01711,2e-05,2.40453]
[1777531899613,41.94,75753.02,79.9,0.01715,2e-05,2.41013]
[1777531904649,41.94,75752.51,79.9,0.01714,2e-05,2.40851]
[1777531909684,41.94,75750.47,79.9,0.0171,2e-05,2.40357]
[1777531914719,41.93,75749.31,79.9,0.01707,2e-05,2.4006]
[1777531920760,41.93,75747.99,79.9,0.01705,2e-05,2.39722]
[1777531925796,41.93,75741.63,79.9,0.01693,2e-05,2.38312]
[1777531931056,41.93,75741.53,79.9,0.01693,2e-05,2.38268]
[1777531936873,41.93,75747.31,79.9,0.01703,2e-05,2.39478]
[1777531941908,41.93,75751.92,79.9,0.0171,2e-05,2.40438]
[1777531946942,41.93,75751.1,79.9,0.01709,2e-05,2.40215]
[1777531951978,41.92,75749.71,79.9,0.01704,2e-05,2.39646]
[1777531957016,41.92,75752.94,79.9,0.0171,2e-05,2.40309]
[1777531962051,41.92,75753.11,79.9,0.0171,2e-05,2.40302]
[1777531967088,41.92,75753.2,79.9,0.01709,2e-05,2.40279]
[1777531972124,41.92,75743.27,79.9,0.01691,2e-05,2.38087]
[1777531977159,41.92,75740.69,79.9,0.01687,2e-05,2.37512]
[1777531981709,41.92,75746.47,79.9,0.01697,2e-05,2.38739]
[1777531987229,41.91,75747.16,79.9,0.01698,2e-05,2.38852]
[1777531992264,41.91,75747.24,79.9,0.01698,2e-05,2.38838]
[1777531997299,41.91,75747.05,79.9,0.01697,2e-05,2.38767]
[1777532002334,41.91,75747.25,79.9,0.01697,2e-05,2.38779]
[1777532005719,41.91,75745.83,79.9,0.01694,2e-05,2.38454]
[1777532011397,41.91,75745.67,79.9,0.01692,2e-05,2.3816]
[1777532012294,41.91,75745.67,79.9,0.01692,2e-05,2.3816]
[1777532017439,41.91,75745.95,79.9,0.01693,2e-05,2.38187]
[1777532022474,41.91,75745.7,79.9,0.01692,2e-05,2.38107]
[1777532027509,41.91,75745.81,79.9,0.01692,2e-05,2.38103]
[1777532030648,41.9,75745.6,79.9,0.01691,2e-05,2.38042]
[1777532036572,41.9,75741.71,79.9,0.01684,2e-05,2.37178]
[1777532041607,41.9,75742.22,79.9,0.01685,2e-05,2.37267]
[1777532046642,41.9,75736.91,79.9,0.01676,2e-05,2.36112]
[1777532052196,41.9,75737.38,79.9,0.01676,2e-05,2.36205]
[1777532057719,41.9,75737.83,79.9,0.01676,2e-05,2.362]
[1777532062754,41.9,75738.77,79.9,0.01678,2e-05,2.36357]
[1777532067788,41.89,75738.68,79.9,0.01677,2e-05,2.36292]
[1777532072823,41.89,75739.01,79.9,0.01675,2e-05,2.36047]
[1777532077859,41.89,75738.56,79.9,0.01674,2e-05,2.35943]
[1777532082894,41.89,75738.29,79.9,0.01673,2e-05,2.35819]
[1777532087929,41.89,75738.01,79.9,0.01672,2e-05,2.35684]
[1777532092964,41.88,75737.19,79.9,0.0167,2e-05,2.35437]
[1777532097999,41.88,75735.38,79.9,0.01667,2e-05,2.35026]
[1777532100772,41.88,75734.4,79.9,0.01665,2e-05,2.34814]
[1777532100872,41.88,75734.4,79.9,0.01665,2e-05,2.34814]
[1777532104763,41.88,75724.06,79.9,0.01648,2e-05,2.32685]
[1777532110096,41.89,75729.24,79.9,0.01658,2e-05,2.33945]
[1777532111440,41.89,75729.24,79.9,0.01658,2e-05,2.33945]
[1777532115079,41.89,75745.79,79.9,0.01687,2e-05,2.37499]
[1777532115084,41.89,75745.79,79.9,0.01687,2e-05,2.37499]
[1777532115239,41.89,75745.79,79.9,0.01687,2e-05,2.37499]
[1777532116914,41.89,75746.67,79.9,0.01689,2e-05,2.3768]
[1777532122181,41.89,75746.41,79.9,0.01688,2e-05,2.37595]
[1777532127216,41.89,75745.62,79.9,0.01686,2e-05,2.37401]
[1777532132251,41.89,75744.63,79.9,0.01683,2e-05,2.3694]
[1777532134025,41.89,75744.97,79.9,0.01683,2e-05,2.37009]
[1777532139001,41.89,75742.96,79.9,0.0168,2e-05,2.36551]
[1777532144336,41.89,75742.59,79.9,0.01679,2e-05,2.3645]
[1777532148218,41.89,75741.79,79.9,0.01677,2e-05,2.36268]
[1777532148238,41.89,75741.79,79.9,0.01677,2e-05,2.36268]
[1777532152843,41.88,75742.94,79.9,0.01679,2e-05,2.36499]
[1777532152863,41.88,75742.94,79.9,0.01679,2e-05,2.36499]
[1777532158434,41.88,75745.31,79.9,0.01683,2e-05,2.36986]
[1777532161604,41.88,75742.75,79.9,0.01679,2e-05,2.36427]
[1777532165482,41.88,75727.81,79.9,0.01653,2e-05,2.33261]
[1777532170519,41.89,75726.72,79.9,0.01652,2e-05,2.33157]
[1777532175557,41.89,75724.79,79.9,0.0165,2e-05,2.32875]
[1777532180590,41.9,75724.92,79.9,0.01651,2e-05,2.3305]
[1777532185625,41.9,75726.24,79.9,0.01654,2e-05,2.3337]
[1777532191666,41.9,75720.8,79.9,0.01643,2e-05,2.32043]
[1777532196702,41.91,75718.54,79.9,0.01641,2e-05,2.3177]
[1777532201738,41.91,75718.27,79.9,0.01641,2e-05,2.31739]
[1777532206773,41.91,75722.39,79.9,0.01648,2e-05,2.32639]
[1777532210610,41.91,75724.38,79.9,0.01652,2e-05,2.33072]
[1777532215836,41.91,75721.63,79.9,0.01647,2e-05,2.32512]
[1777532220871,41.92,75721.93,79.9,0.01648,2e-05,2.32599]
[1777532225906,41.92,75723.92,79.9,0.01651,2e-05,2.33041]
[1777532230941,41.92,75722.48,79.9,0.01649,2e-05,2.32757]
[1777532235975,41.92,75722.65,79.9,0.0165,2e-05,2.32816]
[1777532241012,41.92,75722.7,79.9,0.0165,2e-05,2.32848]
[1777532246046,41.92,75723.66,79.9,0.01652,2e-05,2.33073]
[1777532251082,41.92,75729.99,79.9,0.01661,2e-05,2.34206]
[1777532256117,41.92,75726.87,79.9,0.01656,2e-05,2.33552]
[1777532261151,41.92,75723.61,79.9,0.0165,2e-05,2.32875]
[1777532265057,41.92,75722.58,79.9,0.01649,2e-05,2.32669]
[1777532270215,41.92,75721.79,79.9,0.01648,2e-05,2.32528]
[1777532275249,41.92,75721.83,79.9,0.01648,2e-05,2.32559]
[1777532280286,41.92,75721.87,79.9,0.01648,2e-05,2.32588]
[1777532285321,41.93,75722.4,79.9,0.01649,2e-05,2.3272]
[1777532290356,41.93,75725.06,79.9,0.01654,2e-05,2.33304]
[1777532295391,41.93,75725.02,79.9,0.01654,2e-05,2.3331]
[1777532300426,41.93,75723.66,79.9,0.01652,2e-05,2.33036]
[1777532305461,41.93,75717.96,79.9,0.01642,2e-05,2.31853]
[1777532306695,41.93,75717.96,79.9,0.01642,2e-05,2.31853]
[1777532307853,41.93,75718.01,79.9,0.01642,2e-05,2.31869]
[1777532317544,41.93,75717.74,79.9,0.01641,2e-05,2.31648]
[1777532323588,41.93,75717.26,79.9,0.0164,2e-05,2.3158]
[1777532328623,41.93,75719.4,79.9,0.01644,2e-05,2.32058]
[1777532333665,41.93,75719.5,79.9,0.01644,2e-05,2.32101]
[1777532338700,41.93,75719.49,79.9,0.01645,2e-05,2.32121]
[1777532343737,41.94,75719.88,79.9,0.01645,2e-05,2.32226]
[1777532348770,41.94,75719.3,79.9,0.01645,2e-05,2.32124]
[1777532353805,41.94,75721.49,79.9,0.01649,2e-05,2.32609]
[1777532358840,41.94,75723.56,79.9,0.01652,2e-05,2.33061]
[1777532363875,41.94,75723.68,79.9,0.01653,2e-05,2.33101]
[1777532368910,41.94,75732.44,79.9,0.01668,2e-05,2.34975]
[1777532373945,41.94,75735.91,79.9,0.01672,2e-05,2.35489]
[1777532378979,41.94,75733.99,79.9,0.01669,2e-05,2.35078]
[1777532384015,41.94,75733.06,79.9,0.01667,2e-05,2.34883]
[1777532389051,41.94,75730.58,79.9,0.01663,2e-05,2.3436]
[1777532394522,41.94,75726.05,79.9,0.01655,2e-05,2.33407]
[1777532400129,41.94,75725.87,79.9,0.01655,2e-05,2.33394]
[1777532405509,41.94,75729.1,79.9,0.01661,2e-05,2.34093]
[1777532411207,41.94,75727.82,79.9,0.01659,2e-05,2.33842]
[1777532416242,41.94,75727.3,79.9,0.01658,2e-05,2.33745]
[1777532421277,41.94,75730.59,79.9,0.01664,2e-05,2.34459]
[1777532425248,41.94,75734.36,79.9,0.01671,2e-05,2.35267]
[1777532430341,41.94,75751.11,79.9,0.017,2e-05,2.38845]
[1777532435376,41.94,75746.97,79.9,0.01691,2e-05,2.37702]
[1777532439064,41.94,75751.34,79.9,0.01699,2e-05,2.3864]
[1777532448467,41.94,75755.16,79.9,0.01705,2e-05,2.39401]
[1777532452868,41.94,75759.39,79.9,0.01712,2e-05,2.40299]
[1777532452922,41.94,75759.39,79.9,0.01712,2e-05,2.40299]
[1777532458325,41.94,75758.39,79.9,0.0171,2e-05,2.40039]
[1777532458680,41.94,75758.39,79.9,0.0171,2e-05,2.40039]
[1777532458848,41.94,75758.39,79.9,0.0171,2e-05,2.40039]
[1777532464581,41.93,75743.77,79.9,0.01684,2e-05,2.36853]
[1777532469615,41.93,75743.83,79.9,0.01684,2e-05,2.3686]
[1777532474651,41.93,75743.67,79.9,0.01684,2e-05,2.3682]
[1777532478679,41.93,75759.78,79.9,0.01712,2e-05,2.4029]
[1777532481385,41.93,75761.09,79.9,0.01714,2e-05,2.40562]
[1777532486739,41.93,75757.05,79.9,0.01707,2e-05,2.3965]
[1777532488893,41.93,75756.66,79.9,0.01706,2e-05,2.3956]
[1777532494795,41.93,75749.37,79.9,0.01691,2e-05,2.37741]
[1777532499829,41.93,75752.65,79.9,0.01697,2e-05,2.38441]
[1777532504865,41.93,75753.53,79.9,0.01699,2e-05,2.38616]
[1777532509899,41.93,75759.49,79.9,0.01709,2e-05,2.39885]
[1777532510149,41.93,75759.49,79.9,0.01709,2e-05,2.39885]
[1777532515942,41.93,75762.88,79.9,0.01715,2e-05,2.40582]
[1777532520977,41.93,75759.59,79.9,0.01709,2e-05,2.39831]
[1777532523998,41.93,75745.86,79.9,0.01684,2e-05,2.36853]
[1777532529033,41.93,75733.7,79.9,0.01663,2e-05,2.34263]
[1777532533061,41.93,75718.92,79.9,0.01638,2e-05,2.31148]
[1777532539103,41.93,75711.09,79.9,0.01625,2e-05,2.29569]
[1777532543367,41.93,75710.0,79.9,0.01623,2e-05,2.29384]
[1777532549173,41.93,75717.69,79.9,0.01637,2e-05,2.3105]
[1777532554208,41.94,75706.56,79.9,0.01617,2e-05,2.28539]
[1777532555975,41.94,75705.96,79.9,0.01616,2e-05,2.28425]
[1777532557473,41.94,75703.45,79.9,0.01612,2e-05,2.27924]
[1777532557967,41.94,75703.45,79.9,0.01612,2e-05,2.27924]
[1777532563969,41.94,75704.71,79.9,0.01614,2e-05,2.28246]
[1777532565575,41.94,75709.99,79.9,0.01623,2e-05,2.29374]
[1777532571327,41.94,75709.66,79.9,0.01623,2e-05,2.29372]
[1777532572799,41.94,75709.66,79.9,0.01623,2e-05,2.29372]
[1777532578376,41.94,75717.49,79.9,0.01637,2e-05,2.31066]
[1777532583411,41.95,75715.92,79.9,0.01635,2e-05,2.30766]
[1777532588447,41.95,75717.72,79.9,0.01638,2e-05,2.31178]
[1777532590183,41.95,75717.72,79.9,0.01638,2e-05,2.31178]
[1777532595495,41.95,75728.24,79.9,0.01657,2e-05,2.33435]
[1777532600532,41.95,75736.27,79.9,0.01671,2e-05,2.35157]
[1777532601481,41.95,75736.27,79.9,0.01671,2e-05,2.35157]
[1777532606574,41.95,75733.04,79.9,0.01665,2e-05,2.34463]
[1777532609497,41.95,75732.48,79.9,0.01664,2e-05,2.34347]
[1777532614629,41.95,75721.13,79.9,0.01643,2e-05,2.31731]
[1777532619665,41.95,75718.47,79.9,0.01639,2e-05,2.31199]
[1777532624701,41.95,75716.0,79.9,0.01635,2e-05,2.30713]
[1777532629735,41.95,75717.61,79.9,0.01638,2e-05,2.31089]
[1777532634770,41.95,75718.86,79.9,0.0164,2e-05,2.31384]
[1777532639804,41.96,75718.48,79.9,0.0164,2e-05,2.3134]
[1777532644840,41.96,75719.29,79.9,0.01641,2e-05,2.31541]
[1777532649878,41.96,75715.58,79.9,0.01635,2e-05,2.30788]
[1777532654911,41.96,75715.53,79.9,0.01635,2e-05,2.30811]
[1777532659946,41.96,75718.21,79.9,0.0164,2e-05,2.31406]
[1777532664981,41.96,75717.71,79.9,0.0164,2e-05,2.31328]
[1777532670016,41.96,75730.69,79.9,0.01663,2e-05,2.3414]
[1777532677065,41.96,75737.78,79.9,0.01673,2e-05,2.35423]
[1777532682100,41.96,75738.89,79.9,0.01675,2e-05,2.35656]
[1777532687135,41.96,75739.55,79.9,0.01677,2e-05,2.35793]
[1777532692170,41.96,75738.44,79.9,0.01675,2e-05,2.35553]
[1777532697206,41.96,75737.84,79.9,0.01674,2e-05,2.35426]
[1777532702257,41.96,75738.52,79.9,0.01675,2e-05,2.35575]
[1777532707293,41.96,75744.21,79.9,0.01685,2e-05,2.36793]
[1777532712327,41.96,75743.23,79.9,0.01683,2e-05,2.36576]
[1777532714558,41.96,75743.49,79.9,0.01683,2e-05,2.36631]
[1777532714611,41.96,75743.49,79.9,0.01683,2e-05,2.36631]
[1777532715305,41.96,75743.49,79.9,0.01683,2e-05,2.36631]
[1777532715379,41.96,75743.49,79.9,0.01683,2e-05,2.36631]
[1777532715407,41.96,75701.61,79.9,0.01611,2e-05,2.27767]
[1777532715927,41.96,75701.61,79.9,0.01611,2e-05,2.27767]
[1777532715986,41.96,75701.61,79.9,0.01611,2e-05,2.27767]
[1777532716316,41.96,75701.61,79.9,0.01611,2e-05,2.27767]
[1777532716367,41.96,75701.61,79.9,0.01611,2e-05,2.27767]
[1777532719503,41.97,75701.97,79.9,0.01612,2e-05,2.27902]
[1777532721123,41.97,75701.96,79.9,0.01612,2e-05,2.27913]
[1777532726213,41.97,75701.18,79.9,0.01611,2e-05,2.27815]
[1777532727862,41.97,75706.35,79.9,0.0162,2e-05,2.28907]
[1777532733490,41.97,75717.64,79.9,0.01639,2e-05,2.31108]
[1777532738526,41.97,75710.6,79.9,0.01627,2e-05,2.29665]
[1777532740485,41.97,75710.55,79.9,0.01627,2e-05,2.29663]
[1777532742521,41.97,75701.05,79.9,0.01611,2e-05,2.27696]
[1777532747589,41.98,75700.18,79.9,0.0161,2e-05,2.2759]
[1777532752624,41.98,75701.02,79.9,0.01612,2e-05,2.27825]
[1777532757659,41.98,75709.01,79.9,0.01626,2e-05,2.29542]
[1777532762694,41.98,75704.59,79.9,0.01619,2e-05,2.28661]
[1777532767607,41.98,75709.79,79.9,0.01628,2e-05,2.29787]
[1777532772764,41.99,75718.25,79.9,0.01643,2e-05,2.31599]
[1777532777799,41.99,75713.39,79.9,0.01634,2e-05,2.30597]
[1777532782834,41.99,75714.53,79.9,0.01637,2e-05,2.30867]
[1777532787868,41.99,75713.73,79.9,0.01635,2e-05,2.30728]
[1777532792904,41.99,75712.31,79.9,0.01632,2e-05,2.30236]
[1777532797939,41.99,75713.03,79.9,0.01633,2e-05,2.3042]
[1777532802974,41.99,75712.35,79.9,0.01632,2e-05,2.30315]
[1777532808009,41.99,75724.44,79.9,0.01653,2e-05,2.32886]
[1777532813352,41.99,75732.06,79.9,0.01667,2e-05,2.34514]
[1777532813359,41.99,75732.06,79.9,0.01667,2e-05,2.34514]
[1777532814918,41.99,75733.75,79.9,0.0167,2e-05,2.34875]
[1777532820093,41.99,75731.7,79.9,0.01666,2e-05,2.34438]
[1777532822566,41.99,75729.46,79.9,0.01662,2e-05,2.33963]
[1777532828167,41.99,75733.8,79.9,0.0167,2e-05,2.34896]
[1777532834190,41.99,75734.96,79.9,0.01672,2e-05,2.35147]
[1777532839227,41.99,75739.14,79.9,0.01679,2e-05,2.36038]
[1777532845268,41.99,75739.45,79.9,0.0168,2e-05,2.36098]
[1777532850302,41.99,75739.23,79.9,0.01679,2e-05,2.36047]
[1777532854107,41.99,75737.84,79.9,0.01675,2e-05,2.35526]
[1777532859366,41.99,75735.84,79.9,0.01672,2e-05,2.35107]
[1777532859629,41.99,75735.84,79.9,0.01672,2e-05,2.35107]
[1777532864786,41.99,75743.91,79.9,0.01686,2e-05,2.36831]
[1777532870452,41.99,75747.45,79.9,0.01692,2e-05,2.37582]
[1777532875486,41.99,75751.3,79.9,0.01699,2e-05,2.38393]
[1777532880521,41.99,75751.33,79.9,0.01699,2e-05,2.38381]
[1777532885556,41.99,75761.48,79.9,0.01717,2e-05,2.40556]
[1777532890592,41.99,75774.55,79.9,0.0174,2e-05,2.43366]
[1777532895642,41.99,75777.39,79.9,0.01744,2e-05,2.43925]
[1777532901684,41.98,75785.78,79.9,0.01759,2e-05,2.45665]
[1777532906719,41.98,75779.43,79.9,0.01747,2e-05,2.44187]
[1777532911753,41.98,75779.62,79.9,0.01745,2e-05,2.43924]
[1777532912665,41.98,75779.62,79.9,0.01745,2e-05,2.43924]
[1777532917796,41.97,75779.31,79.9,0.01743,2e-05,2.43768]
[1777532922830,41.97,75784.05,79.9,0.01751,2e-05,2.44733]
[1777532927866,41.97,75784.35,79.9,0.01751,2e-05,2.44716]
[1777532932901,41.96,75789.51,79.9,0.0176,2e-05,2.45768]
[1777532937936,41.96,75790.75,79.9,0.01761,2e-05,2.4595]
[1777532942970,41.96,75787.7,79.9,0.01755,2e-05,2.45183]
[1777532948011,41.95,75800.92,79.9,0.01779,2e-05,2.48029]
[1777532953044,41.95,75795.79,79.9,0.01768,2e-05,2.46786]
[1777532958081,41.95,75795.52,79.9,0.01767,2e-05,2.46629]
[1777532963612,41.94,75806.17,79.9,0.01786,2e-05,2.48923]
[1777532969169,41.94,75806.69,79.9,0.01785,2e-05,2.48849]
[1777532974204,41.93,75803.03,79.9,0.01776,2e-05,2.47696]
[1777532979239,41.93,75800.66,79.9,0.01771,2e-05,2.47072]
[1777532984274,41.93,75798.88,79.9,0.01767,2e-05,2.46585]
[1777532989309,41.92,75793.87,79.9,0.01757,2e-05,2.45389]
[1777532994344,41.92,75794.71,79.9,0.01758,2e-05,2.45496]
[1777532999379,41.92,75795.76,79.9,0.01759,2e-05,2.4565]
[1777533004414,41.91,75800.79,79.9,0.01768,2e-05,2.46683]
[1777533009449,41.91,75805.43,79.9,0.01775,2e-05,2.47622]
[1777533014484,41.91,75812.81,79.9,0.01788,2e-05,2.49168]
[1777533019520,41.9,75811.98,79.9,0.01786,2e-05,2.48874]
[1777533019795,41.9,75811.98,79.9,0.01786,2e-05,2.48874]
[1777533021130,41.9,75812.46,79.9,0.01786,2e-05,2.4896]
[1777533021221,41.9,75812.46,79.9,0.01786,2e-05,2.4896]
[1777533026569,41.9,75808.78,79.9,0.01779,2e-05,2.48017]
[1777533031603,41.89,75807.84,79.9,0.01774,2e-05,2.47477]
[1777533036640,41.89,75800.94,79.9,0.01761,2e-05,2.45857]
[1777533040491,41.89,75797.28,79.9,0.01754,2e-05,2.45001]
[1777533040538,41.89,75797.28,79.9,0.01754,2e-05,2.45001]
[1777533042993,41.89,75796.66,79.9,0.01752,2e-05,2.44822]
[1777533048726,41.88,75799.88,79.9,0.01758,2e-05,2.45447]
[1777533053760,41.88,75797.99,79.9,0.01754,2e-05,2.44956]
[1777533058795,41.88,75796.89,79.9,0.01751,2e-05,2.44644]
[1777533063830,41.87,75792.99,79.9,0.01743,2e-05,2.43719]
[1777533068864,41.87,75791.22,79.9,0.0174,2e-05,2.43268]
[1777533073900,41.87,75792.97,79.9,0.01742,2e-05,2.43594]
[1777533078934,41.87,75792.82,79.9,0.01741,2e-05,2.435]
[1777533083971,41.87,75791.92,79.9,0.01739,2e-05,2.4324]
[1777533089006,41.86,75793.91,79.9,0.01742,2e-05,2.43618]
[1777533094042,41.86,75802.46,79.9,0.01756,2e-05,2.45212]
[1777533099077,41.86,75803.66,79.9,0.01757,2e-05,2.45402]
[1777533102098,41.86,75819.86,79.9,0.01787,2e-05,2.4896]
[1777533107133,41.85,75816.14,79.9,0.01779,2e-05,2.48025]
[1777533112168,41.85,75817.53,79.9,0.01781,2e-05,2.48239]
[1777533117202,41.84,75816.24,79.9,0.01778,2e-05,2.47856]
[1777533122238,41.84,75805.79,79.9,0.01758,2e-05,2.45446]
[1777533122902,41.84,75805.79,79.9,0.01758,2e-05,2.45446]
[1777533128280,41.84,75805.65,79.9,0.01757,2e-05,2.45334]
[1777533133315,41.84,75804.26,79.9,0.01754,2e-05,2.44961]
[1777533138350,41.83,75803.44,79.9,0.01752,2e-05,2.44703]
[1777533143385,41.83,75811.13,79.9,0.01765,2e-05,2.46336]
[1777533148421,41.83,75805.52,79.9,0.01754,2e-05,2.45019]
[1777533153456,41.83,75805.02,79.9,0.01751,2e-05,2.44614]
[1777533158493,41.82,75805.52,79.9,0.01752,2e-05,2.44664]
[1777533163528,41.82,75805.13,79.9,0.0175,2e-05,2.44515]
[1777533168563,41.82,75804.93,79.9,0.01749,2e-05,2.44408]
[1777533173597,41.82,75810.94,79.9,0.0176,2e-05,2.45674]
[1777533178633,41.81,75804.53,79.9,0.01748,2e-05,2.44185]
[1777533183668,41.81,75805.08,79.9,0.01748,2e-05,2.44244]
[1777533188703,41.81,75806.18,79.9,0.0175,2e-05,2.44424]
[1777533193738,41.81,75807.29,79.9,0.01751,2e-05,2.44603]
[1777533198773,41.8,75804.09,79.9,0.01745,2e-05,2.43833]
[1777533203807,41.8,75805.12,79.9,0.01746,2e-05,2.44001]
[1777533208843,41.8,75804.46,79.9,0.01744,2e-05,2.43798]
[1777533213879,41.8,75794.74,79.9,0.01725,2e-05,2.41382]
[1777533218914,41.8,75791.78,79.9,0.01719,2e-05,2.40702]
[1777533223948,41.79,75792.08,79.9,0.01719,2e-05,2.40736]
[1777533228984,41.79,75789.86,79.9,0.01715,2e-05,2.40222]
[1777533234021,41.79,75787.27,79.9,0.0171,2e-05,2.3963]
[1777533239056,41.79,75786.36,79.9,0.01708,2e-05,2.39407]
[1777533242077,41.79,75764.01,79.9,0.01669,2e-05,2.34569]
[1777533247112,41.79,75765.62,79.9,0.01672,2e-05,2.3493]
[1777533252147,41.79,75773.07,79.9,0.01685,2e-05,2.36543]
[1777533257182,41.79,75778.99,79.9,0.01695,2e-05,2.37811]
[1777533262217,41.79,75779.25,79.9,0.01696,2e-05,2.3785]
[1777533267251,41.79,75777.96,79.9,0.01693,2e-05,2.37555]
[1777533272287,41.79,75778.21,79.9,0.01692,2e-05,2.37366]
[1777533277322,41.79,75778.95,79.9,0.01693,2e-05,2.3751]
[1777533281550,41.79,75779.36,79.9,0.01694,2e-05,2.37589]
[1777533281680,41.79,75779.36,79.9,0.01694,2e-05,2.37589]
[1777533281807,41.79,75779.36,79.9,0.01694,2e-05,2.37589]
[1777533282249,41.79,75779.37,79.9,0.01694,2e-05,2.37585]
[1777533282267,41.79,75779.37,79.9,0.01694,2e-05,2.37585]
[1777533282893,41.79,75779.37,79.9,0.01694,2e-05,2.37585]
[1777533283408,41.79,75780.03,79.9,0.01695,2e-05,2.37724]
[1777533285302,41.79,75779.92,79.9,0.01695,2e-05,2.37697]
[1777533288543,41.79,75783.7,79.9,0.01701,2e-05,2.38506]
[1777533294440,41.79,75782.33,79.9,0.01699,2e-05,2.38177]
[1777533296921,41.79,75783.22,79.9,0.017,2e-05,2.38365]
[1777533297760,41.79,75783.41,79.9,0.017,2e-05,2.38398]
[1777533298084,41.79,75784.03,79.9,0.01702,2e-05,2.38528]
[1777533299039,41.79,75784.03,79.9,0.01702,2e-05,2.38528]
[1777533300765,41.79,75784.26,79.9,0.01702,2e-05,2.38573]
[1777533302387,41.79,75781.91,79.9,0.01698,2e-05,2.38053]
[1777533307532,41.78,75784.67,79.9,0.01702,2e-05,2.38621]
[1777533312568,41.78,75783.07,79.9,0.01699,2e-05,2.3825]
[1777533315199,41.78,75783.37,79.9,0.017,2e-05,2.38307]
[1777533320217,41.78,75780.22,79.9,0.01694,2e-05,2.37602]
[1777533321225,41.78,75783.08,79.9,0.01699,2e-05,2.38219]
[1777533321721,41.78,75783.08,79.9,0.01699,2e-05,2.38219]
[1777533327345,41.78,75783.68,79.9,0.017,2e-05,2.38323]
[1777533327382,41.78,75783.68,79.9,0.017,2e-05,2.38323]
[1777533332708,41.78,75783.64,79.9,0.01698,2e-05,2.3806]
[1777533337743,41.78,75787.39,79.9,0.01704,2e-05,2.38851]
[1777533340571,41.78,75786.53,79.9,0.01703,2e-05,2.38653]
[1777533341090,41.78,75786.53,79.9,0.01703,2e-05,2.38653]
[1777533347813,41.78,75779.11,79.9,0.01689,2e-05,2.37008]
[1777533352848,41.78,75786.14,79.9,0.01702,2e-05,2.38513]
[1777533357286,41.78,75785.73,79.9,0.01701,2e-05,2.38404]
[1777533362927,41.77,75802.55,79.9,0.01731,2e-05,2.42043]
[1777533367540,41.77,75814.37,79.9,0.01752,2e-05,2.44601]
[1777533373001,41.77,75808.81,79.9,0.01741,2e-05,2.4329]
[1777533378036,41.77,75809.59,79.9,0.01742,2e-05,2.43404]
[1777533383070,41.76,75808.48,79.9,0.01739,2e-05,2.431]
[1777533388106,41.76,75808.52,79.9,0.01739,2e-05,2.43056]
[1777533393141,41.76,75810.7,79.9,0.01741,2e-05,2.43257]
[1777533398175,41.76,75812.79,79.9,0.01744,2e-05,2.43666]
[1777533403211,41.76,75811.1,79.9,0.01741,2e-05,2.43237]
[1777533408246,41.75,75810.51,79.9,0.01739,2e-05,2.43058]
[1777533413281,41.75,75810.52,79.9,0.01739,2e-05,2.43013]
[1777533418323,41.75,75810.79,79.9,0.01739,2e-05,2.43026]
[1777533423358,41.75,75810.64,79.9,0.01738,2e-05,2.42948]
[1777533428393,41.75,75806.4,79.9,0.0173,2e-05,2.41974]
[1777533433429,41.75,75805.88,79.9,0.01729,2e-05,2.41824]
[1777533438464,41.75,75799.83,79.9,0.01718,2e-05,2.40463]
[1777533443499,41.74,75796.86,79.9,0.01712,2e-05,2.39795]
[1777533448534,41.74,75792.81,79.9,0.01705,2e-05,2.38895]
[1777533453569,41.74,75793.71,79.9,0.01705,2e-05,2.38854]
[1777533458604,41.74,75792.63,79.9,0.01703,2e-05,2.38606]
[1777533463638,41.74,75797.89,79.9,0.01712,2e-05,2.39741]
[1777533468674,41.74,75798.43,79.9,0.01713,2e-05,2.39831]
[1777533473709,41.74,75798.69,79.9,0.01713,2e-05,2.39864]
[1777533478744,41.74,75800.2,79.9,0.01716,2e-05,2.40169]
[1777533483780,41.74,75801.63,79.9,0.01718,2e-05,2.40456]
[1777533488816,41.74,75804.24,79.9,0.01723,2e-05,2.40995]
[1777533493851,41.74,75806.12,79.9,0.01726,2e-05,2.41374]
[1777533498886,41.74,75807.85,79.9,0.01729,2e-05,2.41719]
[1777533503921,41.73,75809.02,79.9,0.0173,2e-05,2.41939]
[1777533508956,41.73,75807.27,79.9,0.01727,2e-05,2.41519]
[1777533513991,41.73,75805.47,79.9,0.01722,2e-05,2.40864]
[1777533519026,41.73,75805.09,79.9,0.01721,2e-05,2.40752]
[1777533524061,41.73,75805.1,79.9,0.01721,2e-05,2.40726]
[1777533529096,41.73,75799.34,79.9,0.0171,2e-05,2.39443]
[1777533534130,41.73,75799.39,79.9,0.0171,2e-05,2.39438]
[1777533539165,41.73,75800.16,79.9,0.01711,2e-05,2.39589]
[1777533544201,41.73,75804.26,79.9,0.01719,2e-05,2.40465]
[1777533549237,41.72,75807.36,79.9,0.01724,2e-05,2.41115]
[1777533554273,41.72,75807.11,79.9,0.01723,2e-05,2.41031]
[1777533559308,41.72,75806.92,79.9,0.01723,2e-05,2.40961]
[1777533565350,41.72,75808.0,79.9,0.01724,2e-05,2.41163]
[1777533570385,41.72,75807.27,79.9,0.01723,2e-05,2.40973]
[1777533575420,41.72,75794.41,79.9,0.01698,2e-05,2.37917]
[1777533580455,41.72,75793.54,79.9,0.01696,2e-05,2.37727]
[1777533585491,41.72,75792.78,79.9,0.01695,2e-05,2.37561]
[1777533590525,41.72,75790.61,79.9,0.01691,2e-05,2.37092]
[1777533595560,41.72,75787.61,79.9,0.01686,2e-05,2.36447]
[1777533598582,41.72,75771.43,79.9,0.01657,2e-05,2.32977]
[1777533600161,41.72,75771.43,79.9,0.01657,2e-05,2.32977]
[1777533605631,41.72,75768.31,79.9,0.01652,2e-05,2.32357]
[1777533606393,41.72,75768.31,79.9,0.01652,2e-05,2.32357]
[1777533611673,41.72,75766.83,79.9,0.0165,2e-05,2.32085]
[1777533616708,41.72,75766.25,79.9,0.01649,2e-05,2.31998]
[1777533621731,41.73,75767.01,79.9,0.01651,2e-05,2.32188]
[1777533621732,41.73,75767.01,79.9,0.01651,2e-05,2.32188]
[1777533621842,41.73,75767.01,79.9,0.01651,2e-05,2.32188]
[1777533627184,41.73,75766.53,79.9,0.0165,2e-05,2.3212]
[1777533627688,41.73,75760.47,79.9,0.0164,2e-05,2.30844]
[1777533629193,41.73,75763.35,79.9,0.01645,2e-05,2.31456]
[1777533634835,41.73,75774.74,79.9,0.01664,2e-05,2.33712]
[1777533639870,41.73,75781.75,79.9,0.01676,2e-05,2.35234]
[1777533641122,41.73,75781.75,79.9,0.01676,2e-05,2.35234]
[1777533641220,41.73,75781.75,79.9,0.01676,2e-05,2.35234]
[1777533649939,41.73,75783.03,79.9,0.01678,2e-05,2.35515]
[1777533654975,41.73,75786.96,79.9,0.01685,2e-05,2.36359]
[1777533660015,41.73,75784.38,79.9,0.01681,2e-05,2.35799]
[1777533665049,41.73,75786.03,79.9,0.01684,2e-05,2.36155]
[1777533670084,41.73,75789.67,79.9,0.0169,2e-05,2.36936]
[1777533675119,41.73,75789.23,79.9,0.01689,2e-05,2.36834]
[1777533680154,41.73,75788.65,79.9,0.01688,2e-05,2.36702]
[1777533686196,41.73,75788.05,79.9,0.01687,2e-05,2.36567]
[1777533691231,41.73,75788.31,79.9,0.01686,2e-05,2.36393]
[1777533696266,41.73,75788.91,79.9,0.01687,2e-05,2.36521]
[1777533701300,41.73,75788.9,79.9,0.01687,2e-05,2.36517]
[1777533706336,41.73,75795.54,79.9,0.01699,2e-05,2.37944]
[1777533711371,41.73,75796.6,79.9,0.017,2e-05,2.38159]
[1777533716406,41.73,75795.55,79.9,0.01698,2e-05,2.37916]
[1777533721441,41.73,75792.54,79.9,0.01693,2e-05,2.37253]
[1777533726476,41.73,75795.66,79.9,0.01699,2e-05,2.37919]
[1777533731511,41.73,75795.62,79.9,0.01698,2e-05,2.37898]
[1777533736545,41.73,75795.28,79.9,0.01698,2e-05,2.37812]
[1777533741580,41.73,75795.7,79.9,0.01698,2e-05,2.37893]
[1777533746615,41.72,75788.3,79.9,0.01685,2e-05,2.36284]
[1777533751651,41.72,75786.06,79.9,0.0168,2e-05,2.35579]
[1777533756686,41.73,75779.44,79.9,0.01668,2e-05,2.34168]
[1777533763735,41.73,75781.12,79.9,0.01671,2e-05,2.34554]
[1777533768770,41.73,75781.9,79.9,0.01673,2e-05,2.34735]
[1777533773805,41.73,75779.11,79.9,0.01668,2e-05,2.34147]
[1777533778840,41.73,75780.53,79.9,0.0167,2e-05,2.34467]
[1777533784571,41.73,75781.78,79.9,0.01673,2e-05,2.34749]
[1777533789917,41.73,75780.47,79.9,0.01671,2e-05,2.3448]
[1777533794951,41.73,75781.48,79.9,0.01672,2e-05,2.34709]
[1777533799987,41.73,75781.99,79.9,0.01673,2e-05,2.34828]
[1777533805022,41.73,75782.68,79.9,0.01675,2e-05,2.34986]
[1777533810057,41.73,75784.87,79.9,0.01679,2e-05,2.35461]
[1777533815092,41.73,75786.88,79.9,0.01681,2e-05,2.35673]
[1777533820127,41.73,75789.13,79.9,0.01685,2e-05,2.36157]
[1777533825163,41.73,75790.19,79.9,0.01687,2e-05,2.36384]
[1777533830198,41.73,75798.93,79.9,0.01702,2e-05,2.38272]
[1777533835235,41.73,75799.24,79.9,0.01702,2e-05,2.38318]
[1777533840270,41.73,75799.59,79.9,0.01703,2e-05,2.38375]
[1777533845634,41.73,75801.7,79.9,0.01707,2e-05,2.38815]
[1777533851350,41.73,75799.2,79.9,0.01702,2e-05,2.38251]
[1777533856385,41.73,75800.59,79.9,0.01704,2e-05,2.38539]
[1777533861420,41.73,75801.77,79.9,0.01706,2e-05,2.38778]
[1777533866455,41.73,75800.65,79.9,0.01704,2e-05,2.38517]
[1777533871490,41.72,75800.4,79.9,0.01702,2e-05,2.38222]
[1777533876525,41.72,75800.65,79.9,0.01702,2e-05,2.38264]
[1777533881560,41.72,75801.87,79.9,0.01704,2e-05,2.3852]
[1777533886596,41.72,75803.05,79.9,0.01706,2e-05,2.38762]
[1777533891630,41.72,75802.98,79.9,0.01706,2e-05,2.38731]
[1777533896668,41.72,75804.14,79.9,0.01708,2e-05,2.38969]
[1777533901701,41.72,75803.52,79.9,0.01707,2e-05,2.38818]
[1777533906736,41.72,75803.56,79.9,0.01707,2e-05,2.38812]
[1777533911771,41.72,75811.41,79.9,0.01721,2e-05,2.40514]
[1777533916805,41.72,75820.19,79.9,0.01736,2e-05,2.42405]
[1777533919751,41.72,75828.26,79.9,0.01751,2e-05,2.44169]
[1777533921857,41.72,75830.2,79.9,0.01754,2e-05,2.44575]
[1777533922402,41.72,75830.2,79.9,0.01754,2e-05,2.44575]
[1777533929897,41.71,75834.48,79.9,0.01761,2e-05,2.454]
[1777533934932,41.71,75825.69,79.9,0.01743,2e-05,2.4315]
[1777533939967,41.71,75823.04,79.9,0.01738,2e-05,2.42513]
[1777533941232,41.71,75823.04,79.9,0.01738,2e-05,2.42513]
[1777533941305,41.71,75823.04,79.9,0.01738,2e-05,2.42513]
[1777533947015,41.71,75819.54,79.9,0.01731,2e-05,2.41676]
[1777533952059,41.7,75820.14,79.9,0.01731,2e-05,2.41766]
[1777533957094,41.7,75817.78,79.9,0.01727,2e-05,2.41204]
[1777533962129,41.7,75816.54,79.9,0.01724,2e-05,2.40889]
[1777533967166,41.7,75822.03,79.9,0.01734,2e-05,2.42055]
[1777533972201,41.7,75820.28,79.9,0.0173,2e-05,2.41618]
[1777533977236,41.7,75816.84,79.9,0.01724,2e-05,2.40825]
[1777533983278,41.69,75821.33,79.9,0.01731,2e-05,2.4177]
[1777533988334,41.69,75832.23,79.9,0.01751,2e-05,2.44133]
[1777533993368,41.69,75824.47,79.9,0.01735,2e-05,2.42136]
[1777533998406,41.69,75836.21,79.9,0.01756,2e-05,2.44683]
[1777534003440,41.69,75833.45,79.9,0.0175,2e-05,2.44014]
[1777534008476,41.68,75837.22,79.9,0.01757,2e-05,2.44797]
[1777534012590,41.68,75841.91,79.9,0.01765,2e-05,2.45803]
[1777534018546,41.68,75845.27,79.9,0.0177,2e-05,2.46447]
[1777534023582,41.68,75843.7,79.9,0.01767,2e-05,2.46019]
[1777534025356,41.68,75843.76,79.9,0.01767,2e-05,2.46018]
[1777534027509,41.67,75844.69,79.9,0.01768,2e-05,2.46195]
[1777534032645,41.67,75850.5,79.9,0.01778,2e-05,2.47394]
[1777534037681,41.67,75852.82,79.9,0.01782,2e-05,2.47822]
[1777534042716,41.66,75855.68,79.9,0.01786,2e-05,2.48365]
[1777534048758,41.66,75854.65,79.9,0.01783,2e-05,2.48012]
[1777534053794,41.65,75855.83,79.9,0.01783,2e-05,2.47941]
[1777534058829,41.65,75862.54,79.9,0.01795,2e-05,2.49348]
[1777534063863,41.65,75863.78,79.9,0.01796,2e-05,2.49512]
[1777534068899,41.64,75854.9,79.9,0.01779,2e-05,2.47406]
[1777534073933,41.64,75854.21,79.9,0.01776,2e-05,2.47156]
[1777534078969,41.64,75852.9,79.9,0.01773,2e-05,2.46769]
[1777534084008,41.63,75854.51,79.9,0.01776,2e-05,2.47039]
[1777534089041,41.63,75853.89,79.9,0.01774,2e-05,2.46806]
[1777534094076,41.62,75854.08,79.9,0.01773,2e-05,2.46757]
[1777534099887,41.62,75849.9,79.9,0.01765,2e-05,2.45732]
[1777534102880,41.62,75843.1,79.9,0.01752,2e-05,2.44186]
[1777534112205,41.61,75840.15,79.9,0.01744,2e-05,2.43152]
[1777534117239,41.61,75842.21,79.9,0.01747,2e-05,2.43551]
[1777534120676,41.61,75841.31,79.9,0.01745,2e-05,2.43327]
[1777534121022,41.61,75841.17,79.9,0.01745,2e-05,2.43273]
[1777534127310,41.61,75842.31,79.9,0.01746,2e-05,2.43457]
[1777534132346,41.61,75847.08,79.9,0.01754,2e-05,2.44442]
[1777534137381,41.6,75842.81,79.9,0.01746,2e-05,2.43429]
[1777534142416,41.6,75845.24,79.9,0.0175,2e-05,2.43908]
[1777534147451,41.6,75846.63,79.9,0.01752,2e-05,2.44151]
[1777534152486,41.6,75845.87,79.9,0.0175,2e-05,2.43915]
[1777534157520,41.59,75846.42,79.9,0.0175,2e-05,2.43968]
[1777534162950,41.59,75848.05,79.9,0.01753,2e-05,2.44263]
[1777534168598,41.59,75847.82,79.9,0.01752,2e-05,2.44128]
[1777534173633,41.58,75851.88,79.9,0.01757,2e-05,2.44729]
[1777534173970,41.58,75851.88,79.9,0.01757,2e-05,2.44729]
[1777534180282,41.58,75851.34,79.9,0.01755,2e-05,2.44533]
[1777534185717,41.58,75856.13,79.9,0.01763,2e-05,2.45496]
[1777534190751,41.57,75853.81,79.9,0.01758,2e-05,2.44899]
[1777534195829,41.57,75855.28,79.9,0.0176,2e-05,2.45167]
[1777534201831,41.57,75857.73,79.9,0.01764,2e-05,2.45598]
[1777534206193,41.57,75857.23,79.9,0.01763,2e-05,2.45437]
[1777534211901,41.56,75858.86,79.9,0.01765,2e-05,2.45688]
[1777534216936,41.56,75866.58,79.9,0.01778,2e-05,2.47331]
[1777534221971,41.55,75866.54,79.9,0.01777,2e-05,2.47228]
[1777534222472,41.55,75866.54,79.9,0.01777,2e-05,2.47228]
[1777534223005,41.55,75866.54,79.9,0.01777,2e-05,2.47228]
[1777534232041,41.55,75868.53,79.9,0.01778,2e-05,2.47254]
[1777534237546,41.55,75868.59,79.9,0.01777,2e-05,2.47193]
[1777534239193,41.54,75885.82,79.9,0.01809,2e-05,2.51031]
[1777534241317,41.54,75890.14,79.9,0.01817,2e-05,2.5199]
[1777534241481,41.54,75890.14,79.9,0.01817,2e-05,2.5199]
[1777534247021,41.54,75905.35,79.9,0.01845,2e-05,2.55333]
[1777534256210,41.52,75920.16,79.9,0.01871,2e-05,2.58369]
[1777534261245,41.52,75920.81,79.9,0.0187,2e-05,2.58332]
[1777534266280,41.51,75922.98,79.9,0.01873,2e-05,2.58649]
[1777534271317,41.5,75913.63,79.9,0.01853,2e-05,2.56295]
[1777534276352,41.5,75909.19,79.9,0.01843,2e-05,2.5511]
[1777534277075,41.5,75909.19,79.9,0.01843,2e-05,2.5511]
[1777534282393,41.49,75909.64,79.9,0.01843,2e-05,2.55036]
[1777534287429,41.48,75911.6,79.9,0.01845,2e-05,2.55333]
[1777534292464,41.48,75911.4,79.9,0.01842,2e-05,2.54892]
[1777534297499,41.47,75906.67,79.9,0.01831,2e-05,2.53654]
[1777534302534,41.47,75894.63,79.9,0.01807,2e-05,2.50737]
[1777534307569,41.46,75888.3,79.9,0.01794,2e-05,2.49188]
[1777534312604,41.46,75888.78,79.9,0.01794,2e-05,2.49194]
[1777534317638,41.45,75886.87,79.9,0.0179,2e-05,2.48663]
[1777534322673,41.45,75882.68,79.9,0.01781,2e-05,2.47622]
[1777534327709,41.45,75877.88,79.9,0.01771,2e-05,2.46458]
[1777534332743,41.45,75880.85,79.9,0.01776,2e-05,2.47049]
[1777534337779,41.44,75883.17,79.9,0.0178,2e-05,2.47491]
[1777534342814,41.44,75883.27,79.9,0.01779,2e-05,2.47433]
[1777534347849,41.44,75883.57,79.9,0.01779,2e-05,2.47421]
[1777534352884,41.43,75892.53,79.9,0.01794,2e-05,2.49127]
[1777534357918,41.43,75894.14,79.9,0.01796,2e-05,2.49397]
[1777534362954,41.43,75894.09,79.9,0.01795,2e-05,2.49291]
[1777534367988,41.42,75892.22,79.9,0.01791,2e-05,2.48777]
[1777534373024,41.42,75894.09,79.9,0.01794,2e-05,2.4911]
[1777534378058,41.42,75894.48,79.9,0.01794,2e-05,2.49108]
[1777534383094,41.41,75892.39,79.9,0.01789,2e-05,2.48547]
[1777534388129,41.41,75893.72,79.9,0.01791,2e-05,2.48764]
[1777534392157,41.41,75908.92,79.9,0.01819,2e-05,2.52149]
[1777534397192,41.4,75912.09,79.9,0.01824,2e-05,2.52758]
[1777534398193,41.4,75912.09,79.9,0.01824,2e-05,2.52758]
[1777534403234,41.4,75906.78,79.9,0.01813,2e-05,2.51399]
[1777534408268,41.39,75921.61,79.9,0.0184,2e-05,2.54686]
[1777534413304,41.39,75927.55,79.9,0.01849,2e-05,2.55672]
[1777534418339,41.38,75927.16,79.9,0.01847,2e-05,2.55428]
[1777534423374,41.38,75928.98,79.9,0.01849,2e-05,2.55699]
[1777534427402,41.37,75944.68,79.9,0.01878,2e-05,2.59229]
[1777534432437,41.36,75942.7,79.9,0.01873,2e-05,2.58587]
[1777534437472,41.36,75939.04,79.9,0.01864,2e-05,2.57559]
[1777534442506,41.35,75935.99,79.9,0.01857,2e-05,2.56686]
[1777534447542,41.35,75937.33,79.9,0.01858,2e-05,2.56839]
[1777534452577,41.34,75948.21,79.9,0.01878,2e-05,2.59214]
[1777534454591,41.34,75968.27,79.9,0.01917,2e-05,2.63874]
[1777534459626,41.33,75970.85,79.9,0.01921,2e-05,2.64267]
[1777534464660,41.32,75969.62,79.9,0.01916,2e-05,2.63756]
[1777534469696,41.31,75969.82,79.9,0.01914,2e-05,2.63544]
[1777534474736,41.31,75970.51,79.9,0.01912,2e-05,2.63253]
[1777534479768,41.3,75972.9,79.9,0.01915,2e-05,2.63605]
[1777534484803,41.29,75973.68,79.9,0.01915,2e-05,2.63579]
[1777534489838,41.28,75975.58,79.9,0.01917,2e-05,2.6382]
[1777534494873,41.27,75973.82,79.9,0.01912,2e-05,2.63195]
[1777534499908,41.27,75967.95,79.9,0.01898,2e-05,2.61608]
[1777534503936,41.26,75953.47,79.9,0.01869,2e-05,2.58056]
[1777534508971,41.26,75957.68,79.9,0.01875,2e-05,2.58882]
[1777534514006,41.25,75959.27,79.9,0.01877,2e-05,2.59088]
[1777534519041,41.24,75958.51,79.9,0.01874,2e-05,2.58742]
[1777534523013,41.24,75952.69,79.9,0.01862,2e-05,2.57283]
[1777534523454,41.24,75947.61,79.9,0.01852,2e-05,2.56069]
[1777534529110,41.23,75943.26,79.9,0.01842,2e-05,2.54895]
[1777534534146,41.23,75942.81,79.9,0.01838,2e-05,2.54423]
[1777534539180,41.22,75931.53,79.9,0.01816,2e-05,2.51696]
[1777534541500,41.22,75931.04,79.9,0.01814,2e-05,2.51543]
[1777534541523,41.22,75931.04,79.9,0.01814,2e-05,2.51543]
[1777534549252,41.22,75926.31,79.9,0.01804,2e-05,2.50297]
[1777534554287,41.21,75927.11,79.9,0.01805,2e-05,2.50385]
[1777534559322,41.21,75916.12,79.9,0.01783,2e-05,2.47787]
[1777534564357,41.21,75914.74,79.9,0.0178,2e-05,2.47406]
[1777534569396,41.2,75917.0,79.9,0.01783,2e-05,2.47845]
[1777534574431,41.2,75922.11,79.9,0.01792,2e-05,2.48931]
[1777534579466,41.2,75925.43,79.9,0.01798,2e-05,2.49598]
[1777534584501,41.2,75931.64,79.9,0.01809,2e-05,2.50926]
[1777534589536,41.19,75935.0,79.9,0.01815,2e-05,2.51583]
[1777534594541,41.19,75934.06,79.9,0.0181,2e-05,2.51046]
[1777534599606,41.18,75945.09,79.9,0.0183,2e-05,2.53445]
[1777534604641,41.18,75952.12,79.9,0.01843,2e-05,2.54947]
[1777534609676,41.17,75952.02,79.9,0.01842,2e-05,2.54786]
[1777534614713,41.17,75973.26,79.9,0.01882,2e-05,2.59617]
[1777534620392,41.16,75968.24,79.9,0.01871,2e-05,2.58299]
[1777534629820,41.15,75968.37,79.9,0.01868,2e-05,2.57988]
[1777534634853,41.14,75960.78,79.9,0.01852,2e-05,2.56037]
[1777534639888,41.14,75952.93,79.9,0.01836,2e-05,2.54084]
[1777534641991,41.14,75950.9,79.9,0.01831,2e-05,2.53591]
[1777534648951,41.13,75957.79,79.9,0.01843,2e-05,2.54998]
[1777534653986,41.13,75958.82,79.9,0.01843,2e-05,2.54881]
[1777534659021,41.12,75962.41,79.9,0.01849,2e-05,2.55594]
[1777534664056,41.12,75960.73,79.9,0.01844,2e-05,2.55084]
[1777534669091,41.11,75962.87,79.9,0.01847,2e-05,2.55462]
[1777534674127,41.11,75961.82,79.9,0.01844,2e-05,2.55099]
[1777534678332,41.11,75963.67,79.9,0.01847,2e-05,2.5546]
[1777534679135,41.11,75965.91,79.9,0.01852,2e-05,2.55959]
[1777534684197,41.1,75981.44,79.9,0.01881,2e-05,2.59435]
[1777534689231,41.09,75986.33,79.9,0.01889,2e-05,2.60431]
[1777534692723,41.09,75987.73,79.9,0.01891,2e-05,2.60664]
[1777534697299,41.08,76001.13,79.9,0.01916,2e-05,2.63679]
[1777534699330,41.08,76003.07,79.9,0.0192,2e-05,2.64104]
[1777534701617,41.08,75993.84,79.9,0.019,2e-05,2.61787]
[1777534704047,41.08,75990.92,79.9,0.01894,2e-05,2.61023]
[1777534705625,41.07,75978.97,79.9,0.0187,2e-05,2.58136]
[1777534707075,41.07,75975.52,79.9,0.01863,2e-05,2.57296]
[1777534707779,41.07,75971.02,79.9,0.01854,2e-05,2.56214]
[1777534711134,41.07,75965.65,79.9,0.01842,2e-05,2.54886]
[1777534711190,41.07,75965.65,79.9,0.01842,2e-05,2.54886]
[1777534713897,41.07,75956.8,79.9,0.01823,2e-05,2.5253]
[1777534717676,41.06,75957.8,79.9,0.01824,2e-05,2.5268]
[1777534720065,41.06,75950.66,79.9,0.0181,2e-05,2.50993]
[1777534722201,41.06,75966.65,79.9,0.01841,2e-05,2.54658]
[1777534727519,41.06,75969.99,79.9,0.01846,2e-05,2.55285]
[1777534732553,41.05,75970.82,79.9,0.01847,2e-05,2.55357]
[1777534737589,41.05,75974.45,79.9,0.01853,2e-05,2.56081]
[1777534742624,41.04,75989.57,79.9,0.01881,2e-05,2.59504]
[1777534745575,41.04,75995.08,79.9,0.01892,2e-05,2.60745]
[1777534745647,41.04,75996.83,79.9,0.01895,2e-05,2.61127]
[1777534746985,41.04,75996.83,79.9,0.01895,2e-05,2.61127]
[1777534747505,41.04,75996.83,79.9,0.01895,2e-05,2.61127]
[1777534747045,41.04,76000.69,79.9,0.01904,2e-05,2.62181]
[1777534747661,41.04,76002.68,79.9,0.01908,2e-05,2.62655]
[1777534753021,41.06,76013.21,79.9,0.01932,2e-05,2.65501]
[1777534754710,41.06,76035.77,79.9,0.01979,2e-05,2.71079]
[1777534759746,41.07,76044.02,79.9,0.01998,2e-05,2.73359]
[1777534764781,41.08,76048.33,79.9,0.0201,2e-05,2.74657]
[1777534769816,41.08,76043.38,79.9,0.02001,2e-05,2.73672]
[1777534774851,41.09,76042.41,79.9,0.01999,2e-05,2.73427]
[1777534779885,41.1,76040.87,79.9,0.01998,2e-05,2.73295]
[1777534784926,41.11,76042.4,79.9,0.02004,2e-05,2.73917]
[1777534789961,41.12,76029.22,79.9,0.01978,2e-05,2.70936]
[1777534794996,41.13,76027.13,79.9,0.01976,2e-05,2.70692]
[1777534800032,41.14,76033.11,79.9,0.01991,2e-05,2.72412]
[1777534805067,41.15,76032.41,79.9,0.01992,2e-05,2.72533]
[1777534810102,41.16,76020.97,79.9,0.01971,2e-05,2.69997]
[1777534815137,41.17,76023.78,79.9,0.01979,2e-05,2.70942]
[1777534820172,41.18,76024.21,79.9,0.01982,2e-05,2.71301]
[1777534825207,41.18,76022.44,79.9,0.0198,2e-05,2.71124]
[1777534830243,41.19,76024.6,79.9,0.01987,2e-05,2.71903]
[1777534834625,41.2,76003.32,79.9,0.01943,2e-05,2.66703]
[1777534835472,41.2,76003.32,79.9,0.01943,2e-05,2.66703]
[1777534835536,41.2,76001.28,79.9,0.0194,2e-05,2.66272]
[1777534836255,41.2,76001.28,79.9,0.0194,2e-05,2.66272]
[1777534836285,41.2,76003.86,79.9,0.01944,2e-05,2.66847]
[1777534841549,41.21,76004.99,79.9,0.01949,2e-05,2.67348]
[1777534847362,41.22,76007.26,79.9,0.01957,2e-05,2.68288]
[1777534852397,41.23,76020.5,79.9,0.01986,2e-05,2.71766]
[1777534857432,41.24,76018.64,79.9,0.01985,2e-05,2.7156]
[1777534862467,41.25,76012.77,79.9,0.01975,2e-05,2.70379]
[1777534867132,41.26,76006.47,79.9,0.01963,2e-05,2.69065]
[1777534867503,41.26,76005.9,79.9,0.01963,2e-05,2.6898]
[1777534869959,41.26,76000.82,79.9,0.01952,2e-05,2.67656]
[1777534870523,41.26,75999.75,79.9,0.0195,2e-05,2.67455]
[1777534875558,41.27,76007.43,79.9,0.01968,2e-05,2.69592]
[1777534880594,41.28,76013.38,79.9,0.01982,2e-05,2.71288]
[1777534885629,41.29,76015.37,79.9,0.01989,2e-05,2.72018]
[1777534890664,41.29,76020.04,79.9,0.02,2e-05,2.73396]
[1777534895698,41.3,76013.86,79.9,0.01988,2e-05,2.71879]
[1777534900734,41.31,76013.68,79.9,0.0199,2e-05,2.7208]
[1777534905768,41.32,76013.4,79.9,0.01991,2e-05,2.72254]
[1777534910804,41.33,76013.43,79.9,0.01993,2e-05,2.72502]
[1777534915839,41.34,76013.46,79.9,0.01995,2e-05,2.72747]
[1777534920874,41.34,76013.44,79.9,0.01997,2e-05,2.72978]
[1777534922191,41.34,76013.44,79.9,0.01997,2e-05,2.72978]
[1777534922264,41.35,76009.63,79.9,0.0199,2e-05,2.72145]
[1777534924024,41.35,76005.1,79.9,0.01981,2e-05,2.71045]
[1777534924125,41.35,76004.2,79.9,0.01979,2e-05,2.70772]
[1777534929937,41.36,76009.92,79.9,0.01993,2e-05,2.72455]
[1777534931614,41.36,76009.92,79.9,0.01993,2e-05,2.72455]
[1777534931715,41.36,76010.38,79.9,0.01995,2e-05,2.72661]
[1777534936282,41.35,76013.11,79.9,0.01999,2e-05,2.73152]
[1777534936539,41.35,76013.13,79.9,0.01998,2e-05,2.7304]
[1777534942458,41.36,76010.47,79.9,0.01994,2e-05,2.72579]
[1777534942557,41.36,76010.47,79.9,0.01994,2e-05,2.72579]
[1777534942619,41.36,76009.08,79.9,0.01992,2e-05,2.72335]
[1777534945333,41.36,76009.98,79.9,0.01993,2e-05,2.72497]
[1777534945654,41.35,76010.2,79.9,0.01993,2e-05,2.72436]
[1777534951668,41.36,76009.68,79.9,0.01993,2e-05,2.72498]
[1777534957126,41.37,76020.58,79.9,0.02017,2e-05,2.75233]
[1777534962161,41.38,76020.76,79.9,0.02019,2e-05,2.75489]
[1777534967196,41.39,76021.29,79.9,0.02022,2e-05,2.75828]
[1777534972232,41.39,76020.69,79.9,0.02023,2e-05,2.75886]
[1777534977267,41.4,76018.14,79.9,0.02019,2e-05,2.75507]
[1777534982302,41.41,76009.81,79.9,0.02004,2e-05,2.7368]
[1777534987337,41.42,76002.45,79.9,0.01991,2e-05,2.7212]
[1777534992372,41.43,76001.14,79.9,0.0199,2e-05,2.72035]
[1777534997406,41.43,76003.11,79.9,0.01996,2e-05,2.72749]
[1777535002442,41.44,76005.83,79.9,0.02004,2e-05,2.73641]
[1777535007477,41.45,76005.95,79.9,0.02006,2e-05,2.73892]
[1777535012513,41.46,76012.36,79.9,0.02019,2e-05,2.75423]
[1777535017548,41.47,76011.78,79.9,0.0202,2e-05,2.75488]
[1777535022583,41.47,76012.54,79.9,0.02023,2e-05,2.75881]
[1777535027618,41.48,76014.13,79.9,0.02028,2e-05,2.76475]
[1777535032653,41.49,76018.44,79.9,0.02039,2e-05,2.77736]
[1777535037688,41.49,76022.76,79.9,0.0205,2e-05,2.78989]
[1777535042724,41.5,76029.4,79.9,0.02065,2e-05,2.80812]
[1777535047759,41.51,76028.91,79.9,0.02066,2e-05,2.80855]
[1777535052794,41.51,76026.75,79.9,0.02063,2e-05,2.80479]
[1777535057829,41.52,76024.76,79.9,0.0206,2e-05,2.80145]
[1777535062864,41.52,76021.11,79.9,0.02054,2e-05,2.79408]
[1777535067899,41.53,76021.89,79.9,0.02057,2e-05,2.79765]
[1777535072934,41.53,76013.57,79.9,0.02039,2e-05,2.77627]
[1777535077969,41.54,76013.43,79.9,0.0204,2e-05,2.77779]
[1777535083004,41.55,76016.61,79.9,0.02048,2e-05,2.78743]
[1777535088039,41.55,76008.05,79.9,0.02032,2e-05,2.76815]
[1777535093073,41.56,76007.42,79.9,0.02032,2e-05,2.76853]
[1777535097686,41.57,76038.48,79.9,0.021,2e-05,2.84731]
[1777535100076,41.57,76045.2,79.9,0.02114,2e-05,2.86419]
[1777535104164,41.57,76059.37,79.9,0.02146,2e-05,2.90136]
[1777535109688,41.57,76063.74,79.9,0.02156,2e-05,2.913]
[1777535110387,41.57,76059.95,79.9,0.02148,2e-05,2.90366]
[1777535116251,41.58,76061.89,79.9,0.02153,2e-05,2.9095]
[1777535121286,41.58,76061.38,79.9,0.02153,2e-05,2.90896]
[1777535126321,41.58,76052.99,79.9,0.02135,2e-05,2.88843]
[1777535131361,41.59,76053.12,79.9,0.02134,2e-05,2.88709]
[1777535136392,41.59,76055.55,79.9,0.0214,2e-05,2.8942]
[1777535141605,41.59,76055.68,79.9,0.02142,2e-05,2.89542]
[1777535147469,41.6,76047.17,79.9,0.02124,2e-05,2.87525]
[1777535152504,41.6,76046.41,79.9,0.02123,2e-05,2.87441]
[1777535157541,41.6,76045.92,79.9,0.02123,2e-05,2.87425]
[1777535162576,41.61,76043.08,79.9,0.02118,2e-05,2.86817]
[1777535167611,41.61,76052.78,79.9,0.0214,2e-05,2.89369]
[1777535172646,41.61,76047.72,79.9,0.0213,2e-05,2.88188]
[1777535177681,41.62,76045.6,79.9,0.02126,2e-05,2.87762]
[1777535182716,41.62,76045.04,79.9,0.02126,2e-05,2.87733]
[1777535187751,41.63,76039.38,79.9,0.02115,2e-05,2.86427]
[1777535192786,41.63,76040.54,79.9,0.02117,2e-05,2.86583]
[1777535197821,41.63,76039.7,79.9,0.02116,2e-05,2.86489]
[1777535202856,41.64,76040.08,79.9,0.02118,2e-05,2.86699]
[1777535207891,41.64,76040.0,79.9,0.02118,2e-05,2.8679]
[1777535215947,41.65,76039.86,79.9,0.0212,2e-05,2.86928]
[1777535220981,41.65,76043.43,79.9,0.02128,2e-05,2.87932]
[1777535226017,41.66,76057.47,79.9,0.0216,2e-05,2.9158]
[1777535231052,41.66,76062.3,79.9,0.02171,2e-05,2.92876]
[1777535236087,41.66,76069.96,79.9,0.02188,2e-05,2.94884]
[1777535241122,41.66,76071.0,79.9,0.02191,2e-05,2.95191]
[1777535246157,41.66,76072.81,79.9,0.02195,2e-05,2.95691]
[1777535251192,41.66,76073.65,79.9,0.02196,2e-05,2.95678]
[1777535254785,41.66,76073.92,79.9,0.02196,2e-05,2.9576]
[1777535260255,41.66,76085.02,79.9,0.02222,2e-05,2.98661]
[1777535265290,41.66,76084.93,79.9,0.02221,2e-05,2.98645]
[1777535270325,41.66,76096.36,79.9,0.02247,2e-05,3.01615]
[1777535274353,41.66,76082.95,79.9,0.02217,2e-05,2.98118]
[1777535279388,41.66,76079.23,79.9,0.02209,2e-05,2.97172]
[1777535284417,41.67,76077.45,79.9,0.02205,2e-05,2.9673]
[1777535289623,41.67,76092.97,79.9,0.0224,2e-05,3.00763]
[1777535289725,41.67,76093.26,79.9,0.0224,2e-05,3.00833]
[1777535295500,41.68,76089.36,79.9,0.02234,2e-05,3.00116]
[1777535300534,41.69,76080.32,79.9,0.02217,2e-05,2.98078]
[1777535305570,41.7,76081.76,79.9,0.02223,2e-05,2.98768]
[1777535308860,41.7,76081.73,79.9,0.02224,2e-05,2.98948]
[1777535314633,41.72,76084.64,79.9,0.02233,2e-05,2.99871]
[1777535319668,41.73,76087.06,79.9,0.02241,2e-05,3.00799]
[1777535326717,41.74,76087.86,79.9,0.02246,2e-05,3.01414]
[1777535331752,41.75,76085.95,79.9,0.02244,2e-05,3.01208]
[1777535336787,41.76,76085.84,79.9,0.02247,2e-05,3.01469]
[1777535341822,41.77,76085.04,79.9,0.02248,2e-05,3.01553]
[1777535346857,41.78,76082.74,79.9,0.02245,2e-05,3.01248]
[1777535351892,41.79,76082.53,79.9,0.02247,2e-05,3.0149]
[1777535356927,41.8,76082.36,79.9,0.02249,2e-05,3.01742]
[1777535361962,41.81,76078.43,79.9,0.02243,2e-05,3.01017]
[1777535366997,41.82,76081.0,79.9,0.02251,2e-05,3.01983]
[1777535372034,41.83,76080.7,79.9,0.02251,2e-05,3.01931]
[1777535377069,41.84,76084.34,79.9,0.02262,2e-05,3.03169]
[1777535382104,41.85,76086.47,79.9,0.0227,2e-05,3.04008]
[1777535386132,41.86,76101.51,79.9,0.02306,2e-05,3.0818]
[1777535390695,41.86,76108.12,79.9,0.02323,2e-05,3.10121]
[1777535395195,41.87,76129.15,79.9,0.02374,2e-05,3.15947]
[1777535400230,41.88,76131.89,79.9,0.02382,2e-05,3.16858]
[1777535400955,41.88,76131.89,79.9,0.02382,2e-05,3.16858]
[1777535400996,41.88,76131.89,79.9,0.02382,2e-05,3.16858]
[1777535406272,41.88,76145.15,79.9,0.02416,2e-05,3.20644]
[1777535411306,41.89,76136.21,79.9,0.02396,2e-05,3.18359]
[1777535416344,41.89,76136.29,79.9,0.02397,2e-05,3.18534]
[1777535422224,41.9,76141.04,79.9,0.0241,2e-05,3.19942]
[1777535422226,41.9,76141.04,79.9,0.0241,2e-05,3.19942]
[1777535427423,41.9,76138.97,79.9,0.02406,2e-05,3.19578]
[1777535432458,41.91,76139.03,79.9,0.02406,2e-05,3.19461]
[1777535437492,41.91,76138.02,79.9,0.02405,2e-05,3.19329]
[1777535442528,41.92,76137.3,79.9,0.02404,2e-05,3.19277]
[1777535447565,41.92,76135.17,79.9,0.02401,2e-05,3.18846]
[1777535451593,41.93,76121.93,79.9,0.0237,2e-05,3.15403]
[1777535456628,41.93,76111.29,79.9,0.02347,2e-05,3.12742]
[1777535461663,41.94,76117.92,79.9,0.02364,2e-05,3.14713]
[1777535466698,41.95,76118.91,79.9,0.02368,2e-05,3.15165]
[1777535471733,41.95,76116.13,79.9,0.02363,2e-05,3.14607]
[1777535476768,41.96,76116.37,79.9,0.02366,2e-05,3.14901]
[1777535481803,41.98,76109.26,79.9,0.02354,2e-05,3.13542]
[1777535486838,41.98,76110.62,79.9,0.02359,2e-05,3.14104]
[1777535488869,41.99,76110.48,79.9,0.02359,2e-05,3.14105]
[1777535490299,41.99,76110.47,79.9,0.02359,2e-05,3.14142]
[1777535495903,42.02,76105.24,79.9,0.02354,2e-05,3.13452]
[1777535500949,42.04,76095.97,79.9,0.02337,2e-05,3.11563]
[1777535505986,42.11,76096.13,79.9,0.02356,2e-05,3.13641]
[1777535510018,42.16,76082.34,79.9,0.02337,2e-05,3.11464]
[1777535515053,42.16,76084.03,79.9,0.02343,2e-05,3.12115]
[1777535520088,42.17,76083.99,79.9,0.02344,2e-05,3.12304]
[1777535524116,42.18,76070.54,79.9,0.02315,2e-05,3.08915]
[1777535529150,42.25,76063.35,79.9,0.02318,2e-05,3.09255]
[1777535534186,42.32,76063.85,79.9,0.02338,2e-05,3.1153]
[1777535539229,42.33,76056.51,79.9,0.02323,2e-05,3.09811]
[1777535544263,42.34,76056.07,79.9,0.02324,2e-05,3.09912]
[1777535549299,42.35,76051.63,79.9,0.02316,2e-05,3.08974]
[1777535554334,42.35,76056.29,79.9,0.02327,2e-05,3.10145]
[1777535559380,42.38,76045.37,79.9,0.02307,2e-05,3.07932]
[1777535564416,42.41,76044.13,79.9,0.02314,2e-05,3.08632]
[1777535569451,42.42,76053.41,79.9,0.02337,2e-05,3.11276]
[1777535574487,42.42,76052.0,79.9,0.02335,2e-05,3.111]
[1777535579521,42.43,76045.47,79.9,0.02322,2e-05,3.0959]
[1777535584557,42.45,76045.73,79.9,0.02328,2e-05,3.10245]
[1777535589593,42.46,76043.34,79.9,0.02324,2e-05,3.09823]
[1777535594628,42.47,76047.65,79.9,0.02336,2e-05,3.1116]
[1777535599663,42.47,76048.13,79.9,0.02339,2e-05,3.1148]
[1777535604698,42.48,76047.92,79.9,0.0234,2e-05,3.11618]
[1777535609733,42.49,76048.88,79.9,0.02344,2e-05,3.12063]
[1777535614767,42.49,76051.4,79.9,0.0235,2e-05,3.12643]
[1777535619803,42.5,76052.21,79.9,0.02353,2e-05,3.1304]
[1777535624838,42.5,76050.85,79.9,0.02352,2e-05,3.12865]
[1777535629872,42.51,76050.72,79.9,0.02353,2e-05,3.13014]
[1777535634908,42.52,76051.53,79.9,0.02356,2e-05,3.1341]
[1777535636922,42.52,76066.96,79.9,0.02393,2e-05,3.17573]
[1777535641957,42.52,76073.63,79.9,0.0241,2e-05,3.19496]
[1777535646711,42.53,76077.28,79.9,0.0242,2e-05,3.20599]
[1777535652027,42.53,76076.97,79.9,0.02421,2e-05,3.20662]
[1777535657063,42.54,76076.82,79.9,0.02421,2e-05,3.20746]
[1777535662098,42.54,76070.2,79.9,0.02407,2e-05,3.19107]
[1777535667133,42.55,76069.76,79.9,0.02407,2e-05,3.19129]
[1777535672168,42.55,76072.32,79.9,0.02412,2e-05,3.19678]
[1777535677203,42.56,76072.93,79.9,0.02415,2e-05,3.19977]
[1777535683245,42.56,76082.89,79.9,0.0244,2e-05,3.22803]
[1777535688280,42.56,76082.97,79.9,0.02441,2e-05,3.22938]
[1777535693326,42.57,76084.27,79.9,0.02445,2e-05,3.23399]
[1777535698362,42.57,76088.36,79.9,0.02456,2e-05,3.24618]
[1777535700570,42.57,76100.32,79.9,0.02485,2e-05,3.27884]
[1777535701609,42.57,76105.18,79.9,0.02497,2e-05,3.29225]
[1777535711453,42.58,76100.69,79.9,0.02488,2e-05,3.2815]
[1777535716489,42.58,76100.53,79.9,0.02488,2e-05,3.28172]
[1777535717717,42.58,76100.76,79.9,0.02488,2e-05,3.28247]
[1777535718817,42.58,76100.73,79.9,0.02489,2e-05,3.28251]
[1777535724545,42.58,76100.97,79.9,0.0249,2e-05,3.28388]
[1777535729580,42.59,76100.92,79.9,0.0249,2e-05,3.28436]
[1777535734615,42.59,76100.98,79.9,0.02489,2e-05,3.28237]
[1777535739649,42.59,76103.77,79.9,0.02496,2e-05,3.2906]
[1777535745692,42.59,76104.23,79.9,0.02498,2e-05,3.29253]
[1777535751734,42.59,76104.64,79.9,0.025,2e-05,3.2943]
[1777535756769,42.6,76104.46,79.9,0.025,2e-05,3.29433]
[1777535761804,42.6,76104.87,79.9,0.02501,2e-05,3.29596]
[1777535766839,42.6,76103.28,79.9,0.02498,2e-05,3.29213]
[1777535771874,42.6,76103.48,79.9,0.02499,2e-05,3.29319]
[1777535776910,42.6,76103.06,79.9,0.02498,2e-05,3.29257]
[1777535777711,42.6,76103.06,79.9,0.02498,2e-05,3.29257]
[1777535782951,42.6,76097.25,79.9,0.02485,2e-05,3.27734]
[1777535787986,42.61,76092.62,79.9,0.02474,2e-05,3.2654]
[1777535793022,42.61,76091.32,79.9,0.02469,2e-05,3.25983]
[1777535798057,42.61,76086.83,79.9,0.02459,2e-05,3.24842]
[1777535803092,42.62,76087.73,79.9,0.02462,2e-05,3.25186]
[1777535808742,42.62,76086.23,79.9,0.0246,2e-05,3.24863]
[1777535814168,42.62,76091.24,79.9,0.02472,2e-05,3.26316]
[1777535819203,42.62,76091.32,79.9,0.02473,2e-05,3.26409]
[1777535823231,42.63,76104.5,79.9,0.02506,2e-05,3.30051]
[1777535827260,42.63,76118.1,79.9,0.02539,2e-05,3.33818]
[1777535832769,42.63,76107.58,79.9,0.02514,2e-05,3.30939]
[1777535839480,42.63,76098.07,79.9,0.02491,2e-05,3.28387]
[1777535844940,42.63,76096.54,79.9,0.02488,2e-05,3.28052]
[1777535850421,42.63,76090.81,79.9,0.02475,2e-05,3.26582]
[1777535855456,42.64,76091.1,79.9,0.02474,2e-05,3.26458]
[1777535860491,42.64,76090.44,79.9,0.02473,2e-05,3.26351]
[1777535865526,42.64,76082.56,79.9,0.02455,2e-05,3.24303]
[1777535870561,42.64,76079.99,79.9,0.0245,2e-05,3.23706]
[1777535875596,42.65,76079.39,79.9,0.02449,2e-05,3.23641]
[1777535880630,42.65,76078.62,79.9,0.02448,2e-05,3.23528]
[1777535885666,42.65,76082.76,79.9,0.02459,2e-05,3.24732]
[1777535890700,42.66,76082.55,79.9,0.02459,2e-05,3.24755]
[1777535895736,42.66,76084.92,79.9,0.02466,2e-05,3.25473]
[1777535900772,42.66,76087.88,79.9,0.02473,2e-05,3.26342]
[1777535905807,42.66,76087.28,79.9,0.02472,2e-05,3.26244]
[1777535911850,42.67,76087.27,79.9,0.02471,2e-05,3.26041]
[1777535916884,42.67,76087.29,79.9,0.02472,2e-05,3.26111]
[1777535921920,42.67,76097.33,79.9,0.02497,2e-05,3.28901]
[1777535927961,42.67,76095.7,79.9,0.02493,2e-05,3.28505]
[1777535932997,42.67,76097.74,79.9,0.02498,2e-05,3.29105]
[1777535938031,42.68,76097.47,79.9,0.02498,2e-05,3.29078]
[1777535943044,42.68,76101.27,79.9,0.02508,2e-05,3.30152]
[1777535948189,42.68,76101.41,79.9,0.02508,2e-05,3.30218]
[1777535954151,42.68,76100.86,79.9,0.02508,2e-05,3.30122]
[1777535959187,42.68,76101.6,79.9,0.0251,2e-05,3.30365]
[1777535964222,42.68,76102.99,79.9,0.02513,2e-05,3.30787]
[1777535969257,42.68,76103.17,79.9,0.02514,2e-05,3.30877]
[1777535974293,42.68,76103.27,79.9,0.02513,2e-05,3.30667]
[1777535974965,42.68,76103.27,79.9,0.02513,2e-05,3.30667]
[1777535980069,42.69,76104.24,79.9,0.02516,2e-05,3.30987]
[1777535985370,42.69,76103.89,79.9,0.02515,2e-05,3.30946]
[1777535990404,42.69,76103.47,79.9,0.02515,2e-05,3.30879]
[1777535992150,42.69,76104.47,79.9,0.02517,2e-05,3.31163]
[1777535994855,42.69,76120.62,79.9,0.02557,2e-05,3.35635]
[1777535995454,42.69,76120.62,79.9,0.02557,2e-05,3.35635]
[1777535996423,42.69,76128.48,79.9,0.02577,2e-05,3.37815]
[1777535996469,42.69,76127.99,79.9,0.02576,2e-05,3.37677]
[1777535999187,42.69,76130.07,79.9,0.0258,2e-05,3.38139]
[1777535999490,42.69,76131.4,79.9,0.02583,2e-05,3.3845]
[1777536000564,42.69,76131.4,79.9,0.02583,2e-05,3.3845]
[1777536000048,42.69,76131.4,79.9,0.02583,2e-05,3.3845]
[1777536012333,42.69,76131.4,79.9,0.02583,2e-05,3.3845]
[1777536012581,42.69,76116.56,79.9,0.02546,2e-05,3.34339]
[1777536014402,42.69,76116.37,79.9,0.02545,2e-05,3.34286]
[1777536014613,42.69,76116.62,79.9,0.02546,2e-05,3.34355]
[1777536015492,42.69,76116.62,79.9,0.02546,2e-05,3.34355]
[1777536015747,42.69,76116.62,79.9,0.02546,2e-05,3.34355]
[1777536016625,42.69,76123.86,79.9,0.02564,2e-05,3.36356]
[1777536021662,42.69,76111.59,79.9,0.02533,2e-05,3.3297]
[1777536026700,42.69,76108.58,79.9,0.02526,2e-05,3.32143]
[1777536031735,42.69,76107.4,79.9,0.02521,2e-05,3.31538]
[1777536033749,42.69,76092.83,79.9,0.02486,2e-05,3.27562]
[1777536038784,42.69,76085.39,79.9,0.02468,2e-05,3.25545]
[1777536043819,42.69,76078.97,79.9,0.02452,2e-05,3.23812]
[1777536048861,42.69,76082.06,79.9,0.0246,2e-05,3.24645]
[1777536053896,42.69,76078.69,79.9,0.02452,2e-05,3.23736]
[1777536058932,42.69,76076.94,79.9,0.02447,2e-05,3.23265]
[1777536063970,42.69,76074.89,79.9,0.02443,2e-05,3.22714]
[1777536067955,42.68,76076.58,79.9,0.02446,2e-05,3.23049]
[1777536073034,42.67,76073.97,79.9,0.02437,2e-05,3.2204]
[1777536078069,42.66,76075.81,79.9,0.02439,2e-05,3.2228]
[1777536083105,42.65,76086.2,79.9,0.02461,2e-05,3.24822]
[1777536088139,42.64,76094.48,79.9,0.02479,2e-05,3.26782]
[1777536093174,42.63,76094.47,79.9,0.02474,2e-05,3.26205]
[1777536095517,42.63,76094.72,79.9,0.02474,2e-05,3.26213]
[1777536101230,42.62,76098.44,79.9,0.02478,2e-05,3.26735]
[1777536104252,42.61,76082.2,79.9,0.02438,2e-05,3.2217]
[1777536107273,42.61,76063.95,79.9,0.02393,2e-05,3.17139]
[1777536112308,42.6,76056.18,79.9,0.02373,2e-05,3.14873]
[1777536117345,42.59,76051.0,79.9,0.0236,2e-05,3.13353]
[1777536122497,42.58,76055.54,79.9,0.02368,2e-05,3.14234]
[1777536128420,42.56,76066.14,79.9,0.02388,2e-05,3.16517]
[1777536133454,42.55,76061.61,79.9,0.02374,2e-05,3.14941]
[1777536138490,42.54,76064.44,79.9,0.02377,2e-05,3.1532]
[1777536143525,42.53,76061.49,79.9,0.02367,2e-05,3.14177]
[1777536148560,42.52,76060.33,79.9,0.02361,2e-05,3.13511]
[1777536153595,42.5,76060.85,79.9,0.02357,2e-05,3.13028]
[1777536157639,42.5,76056.07,79.9,0.02344,2e-05,3.11562]
[1777536162703,42.49,76061.3,79.9,0.02354,2e-05,3.12724]
[1777536168703,42.48,76056.59,79.9,0.02341,2e-05,3.11228]
[1777536173738,42.47,76054.22,79.9,0.02334,2e-05,3.10431]
[1777536178773,42.47,76047.61,79.9,0.02317,2e-05,3.08534]
[1777536183809,42.46,76057.79,79.9,0.02339,2e-05,3.11043]
[1777536187146,42.46,76057.08,79.9,0.02337,2e-05,3.10753]
[1777536191527,42.45,76057.52,79.9,0.02336,2e-05,3.10634]
[1777536191564,42.45,76057.52,79.9,0.02336,2e-05,3.10634]
[1777536191865,42.45,76059.57,79.9,0.0234,2e-05,3.11106]
[1777536196412,42.45,76059.69,79.9,0.02342,2e-05,3.11298]
[1777536201935,42.46,76070.99,79.9,0.0237,2e-05,3.1451]
[1777536207979,42.47,76066.31,79.9,0.02361,2e-05,3.13491]
[1777536213014,42.48,76081.16,79.9,0.02395,2e-05,3.17338]
[1777536214048,42.48,76081.16,79.9,0.02395,2e-05,3.17338]
[1777536220063,42.48,76079.43,79.9,0.02393,2e-05,3.1709]
[1777536225098,42.49,76074.23,79.9,0.02383,2e-05,3.15867]
[1777536225170,42.49,76074.23,79.9,0.02383,2e-05,3.15867]
[1777536231141,42.5,76078.23,79.9,0.02394,2e-05,3.1712]
[1777536231405,42.5,76078.23,79.9,0.02394,2e-05,3.1712]
[1777536237183,42.5,76078.69,79.9,0.02396,2e-05,3.17424]
[1777536242219,42.51,76090.35,79.9,0.02425,2e-05,3.20686]
[1777536247255,42.51,76090.88,79.9,0.02428,2e-05,3.20945]
[1777536252290,42.51,76097.46,79.9,0.02444,2e-05,3.2282]
[1777536257325,42.52,76102.36,79.9,0.02457,2e-05,3.24247]
[1777536262360,42.52,76097.63,79.9,0.02446,2e-05,3.23059]
[1777536267395,42.52,76097.75,79.9,0.02448,2e-05,3.23209]
[1777536272430,42.53,76116.37,79.9,0.02491,2e-05,3.28066]
[1777536277465,42.53,76124.9,79.9,0.02513,2e-05,3.30463]
[1777536282500,42.53,76125.56,79.9,0.02515,2e-05,3.30679]
[1777536287537,42.53,76124.59,79.9,0.02513,2e-05,3.30448]
[1777536292572,42.53,76130.13,79.9,0.02527,2e-05,3.32006]
[1777536297607,42.53,76130.21,79.9,0.02527,2e-05,3.32052]
[1777536302641,42.53,76130.93,79.9,0.02529,2e-05,3.32274]
[1777536307677,42.53,76125.36,79.9,0.02516,2e-05,3.30779]
[1777536311705,42.54,76139.79,79.9,0.02551,2e-05,3.3478]
[1777536315733,42.54,76153.52,79.9,0.02586,3e-05,3.38603]
[1777536318754,42.53,76170.64,79.9,0.02629,3e-05,3.43386]
[1777536319274,42.53,76170.64,79.9,0.02629,3e-05,3.43386]
[1777536324796,42.53,76174.61,79.9,0.02638,3e-05,3.44419]
[1777536329831,42.53,76162.17,79.9,0.02606,3e-05,3.40845]
[1777536334866,42.53,76171.79,79.9,0.02628,3e-05,3.43216]
[1777536339901,42.53,76172.44,79.9,0.02629,3e-05,3.43328]
[1777536344936,42.52,76169.32,79.9,0.0262,3e-05,3.42381]
[1777536349971,42.52,76168.94,79.9,0.02619,3e-05,3.42208]
[1777536355009,42.52,76162.59,79.9,0.02602,3e-05,3.40361]
[1777536360044,42.52,76151.5,79.9,0.02574,3e-05,3.3722]
[1777536364072,42.52,76136.83,79.9,0.02537,2e-05,3.33128]
[1777536366086,42.52,76122.86,79.9,0.02503,2e-05,3.29294]
[1777536366322,42.52,76122.86,79.9,0.02503,2e-05,3.29294]
[1777536372128,42.52,76120.85,79.9,0.02498,2e-05,3.28806]
[1777536377162,42.52,76118.04,79.9,0.02492,2e-05,3.28092]
[1777536382197,42.52,76121.11,79.9,0.025,2e-05,3.28989]
[1777536387234,42.52,76120.53,79.9,0.02499,2e-05,3.28883]
[1777536392268,42.53,76118.45,79.9,0.02493,2e-05,3.28089]
[1777536398355,42.53,76117.5,79.9,0.02491,2e-05,3.27903]
[1777536404352,42.53,76118.23,79.9,0.02493,2e-05,3.28176]
[1777536409387,42.53,76117.97,79.9,0.02493,2e-05,3.28166]
[1777536414429,42.54,76106.91,79.9,0.02467,2e-05,3.25218]
[1777536420379,42.54,76113.11,79.9,0.02484,2e-05,3.27117]
[1777536425506,42.57,76110.95,79.9,0.02487,2e-05,3.27406]
[1777536430755,42.59,76114.8,79.9,0.02501,2e-05,3.29004]
[1777536436584,42.62,76111.8,79.9,0.02501,2e-05,3.28944]
[1777536440879,42.63,76111.31,79.9,0.02503,2e-05,3.29231]
[1777536446655,42.66,76105.28,79.9,0.02497,2e-05,3.28517]
[1777536451168,42.67,76103.52,79.9,0.02496,2e-05,3.28361]
[1777536456725,42.7,76095.07,79.9,0.02481,2e-05,3.2671]
[1777536462421,42.73,76081.92,79.9,0.02456,2e-05,3.23854]
[1777536467801,42.76,76082.1,79.9,0.02465,2e-05,3.24835]
[1777536472838,42.78,76078.7,79.9,0.02463,2e-05,3.2463]
[1777536477873,42.79,76082.15,79.9,0.02474,2e-05,3.25861]
[1777536482908,42.79,76082.18,79.9,0.02475,2e-05,3.25925]
[1777536483447,42.79,76082.18,79.9,0.02475,2e-05,3.25925]
[1777536486527,42.8,76067.28,79.9,0.02442,2e-05,3.22234]
[1777536488279,42.81,76066.23,79.9,0.02441,2e-05,3.22121]
[1777536493986,42.86,76066.44,79.9,0.02454,2e-05,3.23588]
[1777536499021,42.88,76067.82,79.9,0.02464,2e-05,3.24658]
[1777536504396,42.9,76066.95,79.9,0.02467,2e-05,3.24958]
[1777536510103,42.93,76064.51,79.9,0.02469,2e-05,3.25219]
[1777536515138,42.95,76065.29,79.9,0.02475,2e-05,3.2578]
[1777536520172,42.97,76065.3,79.9,0.02479,2e-05,3.26249]
[1777536525209,42.97,76064.77,79.9,0.02478,2e-05,3.26162]
[1777536530244,42.97,76070.24,79.9,0.02493,2e-05,3.27791]
[1777536535279,42.97,76070.5,79.9,0.02494,2e-05,3.27902]
[1777536540314,42.98,76070.35,79.9,0.02494,2e-05,3.27899]
[1777536545349,42.98,76070.44,79.9,0.02494,2e-05,3.27959]
[1777536550384,42.98,76064.57,79.9,0.0248,2e-05,3.26412]
[1777536554785,42.98,76065.96,79.9,0.02484,2e-05,3.26827]
[1777536555655,42.98,76067.23,79.9,0.02487,2e-05,3.27179]
[1777536561365,42.98,76071.97,79.9,0.02499,2e-05,3.28499]
[1777536566496,42.98,76067.57,79.9,0.02489,2e-05,3.27358]
[1777536571531,42.98,76077.21,79.9,0.02511,2e-05,3.29725]
[1777536576567,42.98,76072.13,79.9,0.02498,2e-05,3.28373]
[1777536581602,42.99,76065.6,79.9,0.02483,2e-05,3.26644]
[1777536586637,42.99,76066.83,79.9,0.02486,2e-05,3.27025]
[1777536587832,42.99,76066.83,79.9,0.02486,2e-05,3.27025]
[1777536593687,42.99,76072.19,79.9,0.025,2e-05,3.28537]
[1777536597012,42.99,76072.05,79.9,0.025,2e-05,3.28507]
[1777536603756,42.99,76081.78,79.9,0.02524,2e-05,3.31193]
[1777536608791,42.99,76083.21,79.9,0.02527,2e-05,3.31587]
[1777536613959,42.99,76075.7,79.9,0.02509,2e-05,3.29551]
[1777536614012,42.99,76075.7,79.9,0.02509,2e-05,3.29551]
[1777536619046,42.99,76077.06,79.9,0.02513,2e-05,3.29939]
[1777536619519,42.99,76077.06,79.9,0.02513,2e-05,3.29939]
[1777536619577,42.99,76077.06,79.9,0.02513,2e-05,3.29939]
[1777536620593,42.99,76080.17,79.9,0.0252,2e-05,3.3079]
[1777536625920,42.99,76081.65,79.9,0.02524,2e-05,3.31198]
[1777536627922,42.99,76080.06,79.9,0.0252,2e-05,3.30766]
[1777536632969,42.99,76077.26,79.9,0.02511,2e-05,3.29737]
[1777536633895,42.99,76077.26,79.9,0.02511,2e-05,3.29737]
[1777536639011,42.99,76077.81,79.9,0.02513,2e-05,3.29913]
[1777536644050,42.99,76080.59,79.9,0.0252,2e-05,3.3068]
[1777536649085,42.99,76079.5,79.9,0.02517,2e-05,3.30394]
[1777536654120,42.99,76077.27,79.9,0.02512,2e-05,3.29801]
[1777536658433,43.0,76078.18,79.9,0.02514,2e-05,3.30059]
[1777536662176,43.0,76092.65,79.9,0.02549,2e-05,3.34008]
[1777536667211,42.99,76090.14,79.9,0.02543,2e-05,3.33302]
[1777536673255,42.99,76083.43,79.9,0.02527,2e-05,3.31464]
[1777536679296,42.99,76076.63,79.9,0.0251,2e-05,3.29629]
[1777536684331,43.0,76074.74,79.9,0.02506,2e-05,3.29134]
[1777536689366,43.0,76076.02,79.9,0.02509,2e-05,3.29502]
[1777536694401,43.0,76074.64,79.9,0.02504,2e-05,3.28864]
[1777536700443,43.0,76075.95,79.9,0.02507,2e-05,3.29242]
[1777536705478,43.0,76073.4,79.9,0.02501,2e-05,3.28571]
[1777536710513,43.0,76069.77,79.9,0.02493,2e-05,3.27613]
[1777536710864,43.0,76069.77,79.9,0.02493,2e-05,3.27613]
[1777536716555,43.0,76068.56,79.9,0.0249,2e-05,3.27325]
[1777536721590,43.0,76068.85,79.9,0.02491,2e-05,3.27437]
[1777536726625,43.0,76069.53,79.9,0.02493,2e-05,3.27657]
[1777536728125,43.0,76068.42,79.9,0.02491,2e-05,3.27365]
[1777536733675,43.0,76072.11,79.9,0.025,2e-05,3.28411]
[1777536738710,43.01,76066.32,79.9,0.02486,2e-05,3.26884]
[1777536743746,43.01,76068.11,79.9,0.02491,2e-05,3.27413]
[1777536748780,43.01,76064.77,79.9,0.02483,2e-05,3.26556]
[1777536753815,43.01,76063.31,79.9,0.02478,2e-05,3.25932]
[1777536758850,43.01,76064.71,79.9,0.02482,2e-05,3.26366]
[1777536763885,43.01,76064.62,79.9,0.02482,2e-05,3.26396]
[1777536768920,43.02,76066.86,79.9,0.02488,2e-05,3.2706]
[1777536773955,43.02,76066.95,79.9,0.02489,2e-05,3.27133]
[1777536778993,43.02,76064.29,79.9,0.02483,2e-05,3.2647]
[1777536784028,43.02,76066.23,79.9,0.02488,2e-05,3.27043]
[1777536789063,43.02,76060.31,79.9,0.02474,2e-05,3.25499]
[1777536795105,43.03,76059.24,79.9,0.02473,2e-05,3.25289]
[1777536798332,43.03,76061.48,79.9,0.02478,2e-05,3.25916]
[1777536799662,43.03,76060.64,79.9,0.02476,2e-05,3.25702]
[1777536805175,43.03,76062.7,79.9,0.02482,2e-05,3.26337]
[1777536810211,43.03,76066.73,79.9,0.02492,2e-05,3.27473]
[1777536815246,43.03,76066.91,79.9,0.02491,2e-05,3.27286]
[1777536818781,43.03,76067.4,79.9,0.02492,2e-05,3.27445]
[1777536824309,43.04,76065.27,79.9,0.02488,2e-05,3.26923]
[1777536829345,43.04,76068.43,79.9,0.02496,2e-05,3.27818]
[1777536834380,43.04,76063.64,79.9,0.02484,2e-05,3.26566]
[1777536839415,43.04,76061.8,79.9,0.02481,2e-05,3.26119]
[1777536844450,43.04,76062.77,79.9,0.02483,2e-05,3.26432]
[1777536849485,43.04,76062.3,79.9,0.02483,2e-05,3.26357]
[1777536854519,43.05,76064.44,79.9,0.02488,2e-05,3.26983]
[1777536855765,43.05,76064.44,79.9,0.02488,2e-05,3.26983]
[1777536861879,43.05,76065.89,79.9,0.02492,2e-05,3.2744]
[1777536867611,43.05,76065.64,79.9,0.02492,2e-05,3.27426]
[1777536872646,43.05,76065.74,79.9,0.02491,2e-05,3.27217]
[1777536878688,43.05,76064.48,79.9,0.02488,2e-05,3.26935]
[1777536883723,43.05,76060.73,79.9,0.0248,2e-05,3.25978]
[1777536887777,43.06,76061.21,79.9,0.02481,2e-05,3.26141]
[1777536892921,43.06,76059.31,79.9,0.02477,2e-05,3.25699]
[1777536899824,43.06,76060.39,79.9,0.0248,2e-05,3.26047]
[1777536904871,43.06,76059.62,79.9,0.02479,2e-05,3.2592]
[1777536910598,43.06,76059.16,79.9,0.02479,2e-05,3.25842]
[1777536915948,43.07,76050.47,79.9,0.02459,2e-05,3.23591]
[1777536920983,43.07,76043.79,79.9,0.02443,2e-05,3.21879]
[1777536924162,43.07,76045.09,79.9,0.02447,2e-05,3.22257]
[1777536930046,43.07,76052.23,79.9,0.02465,2e-05,3.2426]
[1777536935082,43.08,76049.43,79.9,0.02456,2e-05,3.23292]
[1777536936822,43.08,76049.43,79.9,0.02456,2e-05,3.23292]
[1777536936878,43.08,76049.43,79.9,0.02456,2e-05,3.23292]
[1777536943252,43.08,76046.52,79.9,0.0245,2e-05,3.2262]
[1777536951194,43.08,76047.19,79.9,0.02453,2e-05,3.22917]
[1777536956228,43.08,76047.91,79.9,0.02455,2e-05,3.23167]
[1777536961264,43.09,76045.83,79.9,0.02451,2e-05,3.22669]
[1777536965929,43.09,76046.1,79.9,0.02452,2e-05,3.22777]
[1777536973189,43.09,76044.64,79.9,0.02449,2e-05,3.22484]
[1777536980309,43.09,76039.72,79.9,0.02438,2e-05,3.21263]
[1777536985031,43.1,76039.16,79.9,0.02438,2e-05,3.21184]
[1777536988089,43.1,76040.45,79.9,0.02441,2e-05,3.2157]
[1777536993296,43.1,76046.35,79.9,0.02454,2e-05,3.22921]
[1777536998526,43.1,76047.17,79.9,0.02456,2e-05,3.23201]
[1777537004628,43.1,76047.61,79.9,0.02458,2e-05,3.23358]
[1777537004633,43.1,76047.61,79.9,0.02458,2e-05,3.23358]
[1777537004704,43.1,76047.61,79.9,0.02458,2e-05,3.23358]
[1777537004889,43.1,76047.61,79.9,0.02458,2e-05,3.23358]
[1777537004914,43.1,76047.61,79.9,0.02458,2e-05,3.23358]
[1777537008545,43.11,76043.27,79.9,0.02448,2e-05,3.22253]
[1777537008558,43.11,76043.27,79.9,0.02448,2e-05,3.22253]
[1777537008642,43.11,76043.27,79.9,0.02448,2e-05,3.22253]
[1777537012650,43.11,76041.26,79.9,0.02445,2e-05,3.21974]
[1777537018667,43.12,76046.06,79.9,0.02457,2e-05,3.23339]
[1777537023702,43.12,76046.3,79.9,0.02459,2e-05,3.23453]
[1777537028737,43.12,76047.98,79.9,0.02463,2e-05,3.23953]
[1777537034778,43.12,76048.26,79.9,0.02464,2e-05,3.24086]
[1777537040821,43.12,76049.64,79.9,0.02468,2e-05,3.24512]
[1777537045856,43.13,76053.38,79.9,0.02477,2e-05,3.25555]
[1777537050891,43.13,76047.9,79.9,0.02465,2e-05,3.24126]
[1777537055926,43.13,76049.95,79.9,0.02468,2e-05,3.24438]
[1777537060961,43.13,76049.9,79.9,0.02468,2e-05,3.24471]
[1777537065996,43.13,76049.46,79.9,0.02467,2e-05,3.244]
[1777537071036,43.13,76060.21,79.9,0.02494,2e-05,3.27323]
[1777537076071,43.13,76058.25,79.9,0.02489,2e-05,3.26819]
[1777537081106,43.13,76058.35,79.9,0.0249,2e-05,3.26874]
[1777537086142,43.14,76055.14,79.9,0.02482,2e-05,3.26043]
[1777537091178,43.14,76055.34,79.9,0.02483,2e-05,3.26132]
[1777537093205,43.14,76055.56,79.9,0.02484,2e-05,3.26198]
[1777537096292,43.14,76056.32,79.9,0.02486,2e-05,3.26423]
[1777537102257,43.14,76056.49,79.9,0.02486,2e-05,3.2652]
[1777537107295,43.14,76056.53,79.9,0.02487,2e-05,3.26564]
[1777537112330,43.14,76056.23,79.9,0.02484,2e-05,3.26236]
[1777537117366,43.14,76056.21,79.9,0.02485,2e-05,3.26265]
[1777537122401,43.14,76052.42,79.9,0.02476,2e-05,3.25284]
[1777537127436,43.15,76052.17,79.9,0.02476,2e-05,3.25259]
[1777537132470,43.15,76052.17,79.9,0.02476,2e-05,3.25302]
[1777537135109,43.15,76052.28,79.9,0.02476,2e-05,3.2534]
[1777537140854,43.15,76049.9,79.9,0.02471,2e-05,3.24755]
[1777537149590,43.15,76049.21,79.9,0.0247,2e-05,3.24667]
[1777537154625,43.15,76050.87,79.9,0.02475,2e-05,3.25157]
[1777537159660,43.16,76050.1,79.9,0.02473,2e-05,3.24995]
[1777537164695,43.16,76048.05,79.9,0.02469,2e-05,3.24494]
[1777537169730,43.16,76048.05,79.9,0.02469,2e-05,3.24543]
[1777537174192,43.16,76050.6,79.9,0.02474,2e-05,3.24984]
[1777537176808,43.16,76049.36,79.9,0.02471,2e-05,3.24669]
[1777537182822,43.16,76050.1,79.9,0.02473,2e-05,3.24932]
[1777537187858,43.16,76048.61,79.9,0.0247,2e-05,3.24578]
[1777537192893,43.17,76048.55,79.9,0.0247,2e-05,3.24609]
[1777537197928,43.17,76048.93,79.9,0.02472,2e-05,3.24758]
[1777537202963,43.17,76049.38,79.9,0.02473,2e-05,3.24924]
[1777537204545,43.17,76049.92,79.9,0.02475,2e-05,3.25077]
[1777537210011,43.17,76049.83,79.9,0.02475,2e-05,3.25105]
[1777537215048,43.17,76049.38,79.9,0.02474,2e-05,3.25029]
[1777537220083,43.17,76044.44,79.9,0.02463,2e-05,3.23755]
[1777537225118,43.18,76043.7,79.9,0.02462,2e-05,3.23616]
[1777537230152,43.18,76043.57,79.9,0.02462,2e-05,3.23643]
[1777537235188,43.18,76043.74,79.9,0.02461,2e-05,3.23473]
[1777537240223,43.18,76043.91,79.9,0.02462,2e-05,3.23583]
[1777537245258,43.18,76046.71,79.9,0.02469,2e-05,3.24391]
[1777537250298,43.19,76050.24,79.9,0.02478,2e-05,3.25389]
[1777537255333,43.19,76047.81,79.9,0.02473,2e-05,3.2478]
[1777537260367,43.19,76049.63,79.9,0.02477,2e-05,3.25315]
[1777537265403,43.19,76050.08,79.9,0.02479,2e-05,3.25476]
[1777537270840,43.19,76055.51,79.9,0.02492,2e-05,3.26964]
[1777537275474,43.19,76069.09,79.9,0.02525,2e-05,3.30657]
[1777537280997,43.19,76068.4,79.9,0.02523,2e-05,3.30464]
[1777537286551,43.19,76068.42,79.9,0.02523,2e-05,3.3047]
[1777537291620,43.19,76067.27,79.9,0.02521,2e-05,3.30161]
[1777537291645,43.19,76052.7,79.9,0.02483,2e-05,3.25952]
[1777537296279,43.19,76049.06,79.9,0.02475,2e-05,3.25015]
[1777537301657,43.2,76037.38,79.9,0.02448,2e-05,3.2198]
[1777537305440,43.2,76036.06,79.9,0.02445,2e-05,3.21674]
[1777537305721,43.2,76036.06,79.9,0.02445,2e-05,3.21674]
[1777537311302,43.2,76035.47,79.9,0.02445,2e-05,3.21609]
[1777537315899,43.2,76034.18,79.9,0.02442,2e-05,3.21324]
[1777537321797,43.21,76035.46,79.9,0.02446,2e-05,3.21763]
[1777537326832,43.21,76030.05,79.9,0.02434,2e-05,3.20394]
[1777537331867,43.21,76030.3,79.9,0.02435,2e-05,3.20534]
[1777537336902,43.21,76033.15,79.9,0.02443,2e-05,3.21356]
[1777537342944,43.22,76031.42,79.9,0.02439,2e-05,3.20975]
[1777537347979,43.22,76030.92,79.9,0.02439,2e-05,3.20907]
[1777537353014,43.22,76025.45,79.9,0.02424,2e-05,3.19255]
[1777537356350,43.22,76024.83,79.9,0.02423,2e-05,3.19137]
[1777537363084,43.23,76025.88,79.9,0.02427,2e-05,3.19516]
[1777537368119,43.23,76024.59,79.9,0.02424,2e-05,3.19243]
[1777537373154,43.23,76024.03,79.9,0.02424,2e-05,3.19164]
[1777537377646,43.23,76023.91,79.9,0.02424,2e-05,3.19188]
[1777537382885,43.23,76021.04,79.9,0.02418,2e-05,3.18497]
[1777537383224,43.24,76019.57,79.9,0.02414,2e-05,3.18124]
[1777537383622,43.24,76019.57,79.9,0.02414,2e-05,3.18124]
[1777537384231,43.23,76016.91,79.9,0.02408,2e-05,3.17377]
[1777537384767,43.23,76016.91,79.9,0.02408,2e-05,3.17377]
[1777537384871,43.23,76016.91,79.9,0.02408,2e-05,3.17377]
[1777537385247,43.23,76010.73,79.9,0.02393,2e-05,3.15771]
[1777537390282,43.23,76017.38,79.9,0.02407,2e-05,3.17289]
[1777537391609,43.23,76017.3,79.9,0.02406,2e-05,3.17223]
[1777537392323,43.23,76017.3,79.9,0.02406,2e-05,3.17223]
[1777537392296,43.21,76017.69,79.9,0.02403,2e-05,3.16882]
[1777537392383,43.21,76017.69,79.9,0.02403,2e-05,3.16882]
[1777537393303,43.19,76017.49,79.9,0.02399,2e-05,3.16394]
[1777537398338,43.13,76005.31,79.9,0.02353,2e-05,3.11271]
[1777537403373,43.08,75999.23,79.9,0.02326,2e-05,3.08201]
[1777537408408,43.03,76001.96,79.9,0.02321,2e-05,3.0765]
[1777537413443,43.0,76006.12,79.9,0.0232,2e-05,3.07476]
[1777537418478,42.99,76008.73,79.9,0.02322,2e-05,3.07802]
[1777537423512,42.98,76006.93,79.9,0.02317,2e-05,3.07218]
[1777537428548,42.98,76007.32,79.9,0.02317,2e-05,3.072]
[1777537433583,42.96,76007.61,79.9,0.02313,2e-05,3.06731]
[1777537438618,42.94,76008.41,79.9,0.0231,2e-05,3.06414]
[1777537443654,42.93,76006.48,79.9,0.02303,2e-05,3.05586]
[1777537448689,42.93,76005.3,79.9,0.02299,2e-05,3.05177]
[1777537453724,42.92,76003.2,79.9,0.02293,2e-05,3.04537]
[1777537458759,42.92,76002.16,79.9,0.0229,2e-05,3.04174]
[1777537463794,42.92,76001.84,79.9,0.02289,2e-05,3.04003]
[1777537468829,42.91,76003.66,79.9,0.02292,2e-05,3.04384]
[1777537473863,42.91,76002.05,79.9,0.02286,2e-05,3.03618]
[1777537478899,42.91,76001.73,79.9,0.02284,2e-05,3.03455]
[1777537480121,42.91,76001.73,79.9,0.02284,2e-05,3.03455]
[1777537480142,42.91,76001.14,79.9,0.02283,2e-05,3.03288]
[1777537481009,42.91,76001.14,79.9,0.02283,2e-05,3.03288]
[1777537481042,42.9,76001.27,79.9,0.02282,2e-05,3.03199]
[1777537482401,42.9,76001.27,79.9,0.02282,2e-05,3.03199]
[1777537482440,42.9,76002.72,79.9,0.02285,2e-05,3.03555]
[1777537485033,42.89,76002.31,79.9,0.02282,2e-05,3.03204]
[1777537485125,42.85,76002.71,79.9,0.02272,2e-05,3.02094]
[1777537485839,42.85,76002.71,79.9,0.02272,2e-05,3.02094]
[1777537486186,42.85,76002.71,79.9,0.02271,2e-05,3.01966]
[1777537489552,42.72,76002.89,79.9,0.0224,2e-05,2.98526]
[1777537489911,42.72,76002.89,79.9,0.0224,2e-05,2.98526]
[1777537489912,42.72,76002.89,79.9,0.0224,2e-05,2.98526]
[1777537491392,42.69,76002.78,79.9,0.0223,2e-05,2.97383]
[1777537501058,42.3,76002.8,79.9,0.02134,2e-05,2.86544]
[1777537501915,42.3,76002.8,79.9,0.02134,2e-05,2.86544]
[1777537506706,42.15,76013.14,79.9,0.02119,2e-05,2.84873]
[1777537512136,41.99,76015.77,79.9,0.02083,2e-05,2.80793]
[1777537513196,41.99,76015.77,79.9,0.02083,2e-05,2.80793]
[1777537514095,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514135,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514155,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514176,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514297,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514467,41.96,76015.72,79.9,0.02077,2e-05,2.80041]
[1777537514488,41.93,76020.02,79.9,0.02079,2e-05,2.80377]
[1777537514676,41.93,76020.02,79.9,0.02079,2e-05,2.80377]
[1777537514789,41.93,76020.02,79.9,0.02079,2e-05,2.80377]
[1777537515227,41.93,76020.02,79.9,0.02079,2e-05,2.80377]
[1777537515366,41.93,76090.03,79.9,0.02233,2e-05,2.98062]
[1777537515972,41.93,76090.03,79.9,0.02233,2e-05,2.98062]
[1777537516177,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537516516,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537516742,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537517154,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537517207,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537517377,41.93,76111.75,79.9,0.02282,2e-05,3.03655]
[1777537517406,41.93,76114.57,79.9,0.02288,2e-05,3.04279]
[1777537517990,41.93,76114.57,79.9,0.02288,2e-05,3.04279]
[1777537518216,41.93,76114.57,79.9,0.02288,2e-05,3.04279]
[1777537518316,41.93,76116.92,79.9,0.02293,2e-05,3.04888]
[1777537521986,41.92,76121.31,79.9,0.023,2e-05,3.05688]
[1777537522049,41.92,76121.31,79.9,0.023,2e-05,3.05688]
[1777537523521,41.91,76121.84,79.9,0.02299,2e-05,3.0559]
[1777537524233,41.91,76123.98,79.9,0.02304,2e-05,3.06145]
[1777537529268,41.91,76135.37,79.9,0.0233,2e-05,3.09093]
[1777537531608,41.9,76135.39,79.9,0.02326,2e-05,3.08668]
[1777537532289,41.86,76135.7,79.9,0.02316,2e-05,3.07538]
[1777537532510,41.86,76135.7,79.9,0.02316,2e-05,3.07538]
[1777537533597,41.82,76135.62,79.9,0.02306,2e-05,3.06329]
[1777537539339,41.6,76128.26,79.9,0.0223,2e-05,2.97829]
[1777537544374,41.44,76127.64,79.9,0.02187,2e-05,2.92961]
[1777537549409,41.29,76127.08,79.9,0.02149,2e-05,2.8862]
[1777537554444,41.16,76119.0,79.9,0.02098,2e-05,2.82837]
[1777537554669,41.16,76119.0,79.9,0.02098,2e-05,2.82837]
[1777537554685,41.16,76119.0,79.9,0.02098,2e-05,2.82837]
[1777537559255,41.13,76126.13,79.9,0.02106,2e-05,2.83749]
[1777537564514,41.08,76121.65,79.9,0.02082,2e-05,2.81]
[1777537569551,40.97,76126.08,79.9,0.02065,2e-05,2.7902]
[1777537573359,40.93,76125.42,79.9,0.02053,2e-05,2.77684]
[1777537576599,40.9,76108.48,79.9,0.0201,2e-05,2.72683]
[1777537581635,40.89,76104.4,79.9,0.01999,2e-05,2.71445]
[1777537586853,40.89,76103.44,79.9,0.01996,2e-05,2.7103]
[1777537592711,40.88,76097.23,79.9,0.01978,2e-05,2.68963]
[1777537597746,40.87,76083.42,79.9,0.01948,2e-05,2.65402]
[1777537602781,40.86,76083.54,79.9,0.01947,2e-05,2.65258]
[1777537608547,40.86,76071.71,79.9,0.01921,2e-05,2.62265]
[1777537608550,40.86,76071.71,79.9,0.01921,2e-05,2.62265]
[1777537610590,40.85,76069.17,79.9,0.01915,2e-05,2.6157]
[1777537614706,40.85,76064.4,79.9,0.01905,2e-05,2.60337]
[1777537617242,40.85,76063.32,79.9,0.01902,2e-05,2.60037]
[1777537622924,40.83,76063.66,79.9,0.01897,2e-05,2.59461]
[1777537625553,40.82,76061.53,79.9,0.01893,2e-05,2.58925]
[1777537630980,40.78,76054.0,79.9,0.01868,2e-05,2.55955]
[1777537633469,40.78,76057.43,79.9,0.01874,2e-05,2.56727]
[1777537639036,40.77,76059.61,79.9,0.01877,2e-05,2.57083]
[1777537644070,40.77,76057.62,79.9,0.01872,2e-05,2.56497]
[1777537649106,40.77,76060.46,79.9,0.01877,2e-05,2.57052]
[1777537654140,40.76,76060.79,79.9,0.01875,2e-05,2.56766]
[1777537659450,40.73,76055.35,79.9,0.01856,2e-05,2.54562]
[1777537664266,40.73,76056.02,79.9,0.01856,2e-05,2.5462]
[1777537670253,40.72,76056.82,79.9,0.01857,2e-05,2.5467]
[1777537675288,40.72,76047.68,79.9,0.01838,2e-05,2.52435]
[1777537680323,40.71,76046.16,79.9,0.01834,2e-05,2.52006]
[1777537685358,40.71,76050.09,79.9,0.01842,2e-05,2.52861]
[1777537690393,40.71,76051.63,79.9,0.01844,2e-05,2.53148]
[1777537695428,40.71,76059.13,79.9,0.01858,2e-05,2.5483]
[1777537700463,40.7,76059.37,79.9,0.01858,2e-05,2.54796]
[1777537705501,40.7,76052.22,79.9,0.01843,2e-05,2.53029]
[1777537710536,40.7,76053.08,79.9,0.01844,2e-05,2.53157]
[1777537715571,40.69,76054.26,79.9,0.01844,2e-05,2.53123]
[1777537720606,40.69,76053.16,79.9,0.01841,2e-05,2.52795]
[1777537725642,40.69,76051.57,79.9,0.01838,2e-05,2.52358]
[1777537730677,40.69,76049.54,79.9,0.01833,2e-05,2.51822]
[1777537735713,40.69,76050.35,79.9,0.01834,2e-05,2.51954]
[1777537740747,40.68,76049.78,79.9,0.01833,2e-05,2.51765]
[1777537745782,40.68,76049.4,79.9,0.01831,2e-05,2.5162]
[1777537748733,40.68,76049.69,79.9,0.01832,2e-05,2.51667]
[1777537748769,40.68,76049.69,79.9,0.01832,2e-05,2.51667]
[1777537748804,40.68,76049.66,79.9,0.01832,2e-05,2.51649]
[1777537749738,40.68,76049.66,79.9,0.01832,2e-05,2.51649]
[1777537754846,40.69,76049.41,79.9,0.01833,2e-05,2.51871]
[1777537759881,40.7,76050.56,79.9,0.01838,2e-05,2.52374]
[1777537764916,40.71,76049.52,79.9,0.01838,2e-05,2.52362]
[1777537766998,40.71,76049.33,79.9,0.01838,2e-05,2.52364]
[1777537767099,40.71,76048.99,79.9,0.01837,2e-05,2.52331]
[1777537772972,40.71,76050.03,79.9,0.01838,2e-05,2.52382]
[1777537778006,40.71,76051.34,79.9,0.01841,2e-05,2.52691]
[1777537779952,40.71,76051.34,79.9,0.01841,2e-05,2.52691]
[1777537785055,40.71,76052.69,79.9,0.01843,2e-05,2.53004]
[1777537788401,40.71,76052.57,79.9,0.01843,2e-05,2.52963]
[1777537788481,40.71,76052.57,79.9,0.01843,2e-05,2.52963]
[1777537791147,40.71,76053.21,79.9,0.01843,2e-05,2.52977]
[1777537794913,40.69,76052.61,79.9,0.01839,2e-05,2.52459]
[1777537796268,40.68,76050.39,79.9,0.01832,2e-05,2.517]
[1777537801664,40.68,76048.7,79.9,0.01829,2e-05,2.5125]
[1777537807210,40.68,76048.43,79.9,0.01827,2e-05,2.51103]
[1777537813416,40.68,76049.13,79.9,0.01828,2e-05,2.51225]
[1777537819295,40.68,76048.03,79.9,0.01825,2e-05,2.50885]
[1777537824330,40.67,76049.01,79.9,0.01827,2e-05,2.51064]
[1777537829365,40.67,76051.25,79.9,0.01831,2e-05,2.51534]
[1777537831521,40.67,76050.93,79.9,0.0183,2e-05,2.51448]
[1777537832546,40.67,76047.65,79.9,0.01822,2e-05,2.50431]
[1777537834821,40.66,76038.53,79.9,0.01803,2e-05,2.48154]
[1777537840442,40.66,76048.06,79.9,0.01821,2e-05,2.50339]
[1777537845477,40.66,76045.94,79.9,0.01817,2e-05,2.498]
[1777537849945,40.66,76036.42,79.9,0.01798,2e-05,2.47564]
[1777537855551,40.66,76029.7,79.9,0.01784,2e-05,2.45886]
[1777537858612,40.66,76029.79,79.9,0.01784,2e-05,2.45887]
[1777537859267,40.66,76024.88,79.9,0.01774,2e-05,2.44754]
[1777537859273,40.66,76024.88,79.9,0.01774,2e-05,2.44754]
[1777537859845,40.66,76023.64,79.9,0.01772,2e-05,2.4447]
[1777537859846,40.66,76023.64,79.9,0.01772,2e-05,2.4447]
[1777537860611,40.66,76023.64,79.9,0.01772,2e-05,2.4447]
[1777537861729,40.66,76023.4,79.9,0.01771,2e-05,2.44416]
[1777537867635,40.66,76027.55,79.9,0.0178,2e-05,2.45389]
[1777537868073,40.66,76027.55,79.9,0.0178,2e-05,2.45389]
[1777537873677,40.66,76028.67,79.9,0.01782,2e-05,2.45631]
[1777537878712,40.65,76028.96,79.9,0.01782,2e-05,2.45651]
[1777537883746,40.65,76027.17,79.9,0.01778,2e-05,2.45237]
[1777537888783,40.65,76025.87,79.9,0.01776,2e-05,2.44939]
[1777537894828,40.65,76025.4,79.9,0.01773,2e-05,2.44599]
[1777537899863,40.65,76018.96,79.9,0.01761,2e-05,2.43138]
[1777537904898,40.66,76022.39,79.9,0.01769,2e-05,2.44068]
[1777537909933,40.66,76021.24,79.9,0.01767,2e-05,2.43881]
[1777537915974,40.66,76023.03,79.9,0.01771,2e-05,2.44351]
[1777537919124,40.67,76023.65,79.9,0.01772,2e-05,2.44498]
[1777537925040,40.67,76026.58,79.9,0.01778,2e-05,2.45169]
[1777537930075,40.66,76032.45,79.9,0.01789,2e-05,2.4649]
[1777537935110,40.66,76030.03,79.9,0.01784,2e-05,2.45916]
[1777537940146,40.66,76030.96,79.9,0.01785,2e-05,2.45998]
[1777537945181,40.65,76037.51,79.9,0.01797,2e-05,2.47368]
[1777537950215,40.64,76036.25,79.9,0.01792,2e-05,2.46846]
[1777537955251,40.64,76036.33,79.9,0.01789,2e-05,2.4646]
[1777537960286,40.64,76035.11,79.9,0.01786,2e-05,2.46085]
[1777537965321,40.63,76036.9,79.9,0.01789,2e-05,2.46424]
[1777537970356,40.63,76035.39,79.9,0.01786,2e-05,2.46059]
[1777537975390,40.63,76036.39,79.9,0.01788,2e-05,2.46276]
[1777537980425,40.63,76036.51,79.9,0.01788,2e-05,2.46291]
[1777537985460,40.63,76035.38,79.9,0.01785,2e-05,2.46014]
[1777537990496,40.63,76036.15,79.9,0.01787,2e-05,2.46178]
[1777537995531,40.63,76036.17,79.9,0.01787,2e-05,2.46167]
[1777538000566,40.63,76037.12,79.9,0.01788,2e-05,2.46369]
[1777538005601,40.63,76037.2,79.9,0.01788,2e-05,2.46371]
[1777538011643,40.63,76036.43,79.9,0.01785,2e-05,2.45938]
[1777538016678,40.62,76049.54,79.9,0.0181,2e-05,2.48855]
[1777538021712,40.61,76050.74,79.9,0.01808,2e-05,2.48721]
[1777538023426,40.6,76050.58,79.9,0.01807,2e-05,2.48601]
[1777538023637,40.6,76050.58,79.9,0.01807,2e-05,2.48601]
[1777538024441,40.6,76057.97,79.9,0.01821,2e-05,2.50241]
[1777538025304,40.6,76063.37,79.9,0.01831,2e-05,2.51394]
[1777538025447,40.6,76063.37,79.9,0.01831,2e-05,2.51394]
[1777538026984,40.59,76064.65,79.9,0.01832,2e-05,2.51564]
[1777538036819,40.54,76070.06,79.9,0.0183,2e-05,2.51365]
[1777538041854,40.51,76081.65,79.9,0.01848,2e-05,2.53397]
[1777538046889,40.49,76083.75,79.9,0.01845,2e-05,2.53101]
[1777538051927,40.46,76084.33,79.9,0.0184,2e-05,2.52515]
[1777538056962,40.44,76083.27,79.9,0.01832,2e-05,2.51621]
[1777538065023,40.41,76083.61,79.9,0.01828,2e-05,2.51114]
[1777538070058,40.41,76083.02,79.9,0.01826,2e-05,2.50923]
[1777538075093,40.41,76072.92,79.9,0.01804,2e-05,2.48203]
[1777538080129,40.41,76066.64,79.9,0.01791,2e-05,2.46722]
[1777538085163,40.41,76066.23,79.9,0.0179,2e-05,2.46615]
[1777538090198,40.41,76061.7,79.9,0.01782,2e-05,2.45564]
[1777538095233,40.41,76063.12,79.9,0.01784,2e-05,2.45893]
[1777538100269,40.41,76073.87,79.9,0.01805,2e-05,2.48382]
[1777538105307,40.41,76064.36,79.9,0.01787,2e-05,2.46149]
[1777538110342,40.41,76067.07,79.9,0.01792,2e-05,2.46775]
[1777538115377,40.41,76069.11,79.9,0.01796,2e-05,2.47239]
[1777538120413,40.41,76067.16,79.9,0.01792,2e-05,2.46774]
[1777538125448,40.4,76064.81,79.9,0.01787,2e-05,2.46219]
[1777538130483,40.4,76064.91,79.9,0.01787,2e-05,2.46236]
[1777538132328,40.4,76064.68,79.9,0.01785,2e-05,2.45946]
[1777538138539,40.4,76062.74,79.9,0.01781,2e-05,2.45497]
[1777538143574,40.4,76059.37,79.9,0.01775,2e-05,2.44725]
[1777538148609,40.41,76061.3,79.9,0.01779,2e-05,2.45181]
[1777538151513,40.41,76062.21,79.9,0.01781,2e-05,2.45393]
[1777538151515,40.41,76062.21,79.9,0.01781,2e-05,2.45393]
[1777538156665,40.41,76062.32,79.9,0.01781,2e-05,2.45423]
[1777538159868,40.41,76062.32,79.9,0.01781,2e-05,2.45425]
[1777538160345,40.41,76061.14,79.9,0.01778,2e-05,2.45153]
[1777538160356,40.41,76061.14,79.9,0.01778,2e-05,2.45153]
[1777538165728,40.41,76061.16,79.9,0.01779,2e-05,2.45165]
[1777538170763,40.41,76057.15,79.9,0.01771,2e-05,2.44248]
[1777538175798,40.41,76056.19,79.9,0.01769,2e-05,2.44042]
[1777538180833,40.41,76056.94,79.9,0.01771,2e-05,2.4423]
[1777538185868,40.41,76057.11,79.9,0.01771,2e-05,2.44285]
[1777538190904,40.41,76058.87,79.9,0.01775,2e-05,2.44703]
[1777538196946,40.41,76059.01,79.9,0.01773,2e-05,2.44514]
[1777538201981,40.41,76059.95,79.9,0.01775,2e-05,2.44742]
[1777538207016,40.41,76059.81,79.9,0.01775,2e-05,2.44719]
[1777538212051,40.41,76059.11,79.9,0.01774,2e-05,2.44569]
[1777538221114,40.41,76059.93,79.9,0.01776,2e-05,2.44775]
[1777538226149,40.41,76063.85,79.9,0.01783,2e-05,2.45676]
[1777538231184,40.41,76058.21,79.9,0.01772,2e-05,2.44378]
[1777538236219,40.41,76058.19,79.9,0.01772,2e-05,2.44385]
[1777538241253,40.41,76058.42,79.9,0.01773,2e-05,2.44447]
[1777538246289,40.41,76061.46,79.9,0.01779,2e-05,2.45157]
[1777538251324,40.41,76063.61,79.9,0.01781,2e-05,2.45419]
[1777538256359,40.41,76064.8,79.9,0.01784,2e-05,2.45694]
[1777538261396,40.41,76067.36,79.9,0.01789,2e-05,2.46286]
[1777538266429,40.41,76067.74,79.9,0.01789,2e-05,2.46369]
[1777538271463,40.41,76067.54,79.9,0.01789,2e-05,2.46318]
[1777538277506,40.41,76067.99,79.9,0.0179,2e-05,2.46417]
[1777538282541,40.41,76067.26,79.9,0.01788,2e-05,2.46242]
[1777538288583,40.41,76065.38,79.9,0.01785,2e-05,2.45805]
[1777538293618,40.41,76066.32,79.9,0.01786,2e-05,2.46021]
[1777538298653,40.41,76065.72,79.9,0.01785,2e-05,2.45881]
[1777538303688,40.41,76065.97,79.9,0.01786,2e-05,2.45939]
[1777538309729,40.41,76066.66,79.9,0.01787,2e-05,2.46097]
[1777538314765,40.41,76066.23,79.9,0.01785,2e-05,2.45758]
[1777538320807,40.41,76070.64,79.9,0.01793,2e-05,2.4677]
[1777538325842,40.41,76075.01,79.9,0.01802,2e-05,2.47771]
[1777538330877,40.41,76086.11,79.9,0.01823,2e-05,2.50347]
[1777538332688,40.41,76088.88,79.9,0.01829,2e-05,2.50982]
[1777538332740,40.41,76088.88,79.9,0.01829,2e-05,2.50982]
[1777538335911,40.41,76103.06,79.9,0.01856,2e-05,2.54292]
[1777538340947,40.4,76106.51,79.9,0.01863,2e-05,2.55034]
[1777538345982,40.4,76102.11,79.9,0.01852,2e-05,2.53759]
[1777538351017,40.37,76099.15,79.9,0.01841,2e-05,2.52425]
[1777538354968,40.36,76097.98,79.9,0.01835,2e-05,2.51822]
[1777538360080,40.34,76103.22,79.9,0.0184,2e-05,2.52414]
[1777538365115,40.32,76102.06,79.9,0.01834,2e-05,2.5163]
[1777538370150,40.3,76101.99,79.9,0.0183,2e-05,2.51166]
[1777538375185,40.3,76097.52,79.9,0.01818,2e-05,2.49701]
[1777538380220,40.3,76094.86,79.9,0.01812,2e-05,2.49054]
[1777538385255,40.29,76094.77,79.9,0.01812,2e-05,2.49014]
[1777538388397,40.29,76094.88,79.9,0.01812,2e-05,2.49029]
[1777538394318,40.29,76096.02,79.9,0.01814,2e-05,2.49279]
[1777538399353,40.29,76096.8,79.9,0.01816,2e-05,2.49444]
[1777538404388,40.29,76095.8,79.9,0.01813,2e-05,2.49194]
[1777538409423,40.29,76087.35,79.9,0.01797,2e-05,2.47206]
[1777538410778,40.29,76087.35,79.9,0.01797,2e-05,2.47206]
[1777538411007,40.29,76087.35,79.9,0.01797,2e-05,2.47206]
[1777538419728,40.29,76082.08,79.9,0.01787,2e-05,2.46]
[1777538425535,40.29,76088.93,79.9,0.018,2e-05,2.47586]
[1777538430747,40.29,76089.04,79.9,0.018,2e-05,2.47598]
[1777538436247,40.29,76086.88,79.9,0.01794,2e-05,2.46845]
[1777538441652,40.29,76098.94,79.9,0.01818,2e-05,2.49637]
[1777538446687,40.29,76103.04,79.9,0.01825,2e-05,2.50566]
[1777538448182,40.29,76103.04,79.9,0.01825,2e-05,2.50566]
[1777538453736,40.29,76106.37,79.9,0.01831,2e-05,2.51289]
[1777538458771,40.29,76106.18,79.9,0.01831,2e-05,2.51197]
[1777538460352,40.29,76106.18,79.9,0.01831,2e-05,2.51197]
[1777538460361,40.29,76106.18,79.9,0.01831,2e-05,2.51197]
[1777538460370,40.29,76106.18,79.9,0.01831,2e-05,2.51197]
[1777538460387,40.29,76106.18,79.9,0.01831,2e-05,2.51197]
[1777538468842,40.28,76101.68,79.9,0.01821,2e-05,2.50043]
[1777538473877,40.28,76099.28,79.9,0.01816,2e-05,2.49444]
[1777538478912,40.28,76102.86,79.9,0.01823,2e-05,2.5025]
[1777538484954,40.28,76103.35,79.9,0.01823,2e-05,2.50323]
[1777538489989,40.28,76103.59,79.9,0.01823,2e-05,2.50345]
[1777538492642,40.28,76103.78,79.9,0.01822,2e-05,2.50137]
[1777538493927,40.28,76105.64,79.9,0.01826,2e-05,2.50569]
[1777538499053,40.27,76109.82,79.9,0.01834,2e-05,2.51503]
[1777538504088,40.27,76110.76,79.9,0.01835,2e-05,2.51679]
[1777538509122,40.27,76111.08,79.9,0.01835,2e-05,2.51708]
[1777538514158,40.27,76111.26,79.9,0.01835,2e-05,2.51704]
[1777538519193,40.27,76111.1,79.9,0.01835,2e-05,2.5162]
[1777538524228,40.27,76103.98,79.9,0.0182,2e-05,2.49901]
[1777538529263,40.26,76105.25,79.9,0.01822,2e-05,2.50167]
[1777538534298,40.26,76105.94,79.9,0.01823,2e-05,2.50295]
[1777538539333,40.26,76107.52,79.9,0.01826,2e-05,2.50631]
[1777538544368,40.26,76108.26,79.9,0.01827,2e-05,2.50767]
[1777538549403,40.25,76108.03,79.9,0.01824,2e-05,2.50423]
[1777538554438,40.25,76106.31,79.9,0.01819,2e-05,2.49744]
[1777538559473,40.25,76105.6,79.9,0.01817,2e-05,2.49547]
[1777538564508,40.25,76106.2,79.9,0.01818,2e-05,2.4966]
[1777538569543,40.25,76106.01,79.9,0.01818,2e-05,2.49588]
[1777538574579,40.24,76105.2,79.9,0.01816,2e-05,2.4937]
[1777538579614,40.24,76105.24,79.9,0.01816,2e-05,2.49356]
[1777538584649,40.24,76105.59,79.9,0.01816,2e-05,2.49416]
[1777538589684,40.24,76105.64,79.9,0.01816,2e-05,2.49405]
[1777538594719,40.24,76105.74,79.9,0.01816,2e-05,2.49407]
[1777538599754,40.24,76105.66,79.9,0.01816,2e-05,2.49367]
[1777538604789,40.24,76105.54,79.9,0.01815,2e-05,2.49319]
[1777538609831,40.24,76106.41,79.9,0.01817,2e-05,2.49504]
[1777538614866,40.24,76107.31,79.9,0.01817,2e-05,2.49455]
[1777538619901,40.24,76107.84,79.9,0.01818,2e-05,2.49558]
[1777538624937,40.24,76108.2,79.9,0.01818,2e-05,2.49621]
[1777538629972,40.24,76106.71,79.9,0.01815,2e-05,2.49247]
[1777538635008,40.24,76106.57,79.9,0.01815,2e-05,2.49195]
[1777538637021,40.24,76106.25,79.9,0.01814,2e-05,2.49116]
[1777538642063,40.23,76097.66,79.9,0.01797,2e-05,2.47089]
[1777538647098,40.23,76097.09,79.9,0.01796,2e-05,2.46956]
[1777538652133,40.23,76093.69,79.9,0.01789,2e-05,2.46165]
[1777538655669,40.24,76094.33,79.9,0.0179,2e-05,2.46319]
[1777538656301,40.24,76094.33,79.9,0.0179,2e-05,2.46319]
[1777538662203,40.24,76093.68,79.9,0.01789,2e-05,2.46183]
[1777538667238,40.24,76093.1,79.9,0.01788,2e-05,2.46061]
[1777538672273,40.24,76090.51,79.9,0.01782,2e-05,2.45237]
[1777538677308,40.24,76085.76,79.9,0.01773,2e-05,2.44161]
[1777538682343,40.24,76090.91,79.9,0.01783,2e-05,2.45383]
[1777538687378,40.24,76095.08,79.9,0.01791,2e-05,2.46366]
[1777538695435,40.24,76104.76,79.9,0.0181,2e-05,2.48612]
[1777538700470,40.24,76103.83,79.9,0.01808,2e-05,2.48376]
[1777538703270,40.24,76103.86,79.9,0.01808,2e-05,2.48376]
[1777538708526,40.24,76106.28,79.9,0.01813,2e-05,2.4892]
[1777538713562,40.24,76111.11,79.9,0.01822,2e-05,2.50029]
[1777538716111,40.24,76111.9,79.9,0.01823,2e-05,2.50201]
[1777538721617,40.23,76109.35,79.9,0.01818,2e-05,2.49556]
[1777538726639,40.23,76105.42,79.9,0.0181,2e-05,2.48607]
[1777538728305,40.23,76106.2,79.9,0.01811,2e-05,2.4878]
[1777538733702,40.23,76101.82,79.9,0.01801,2e-05,2.4749]
[1777538738737,40.23,76100.4,79.9,0.01798,2e-05,2.47146]
[1777538743772,40.23,76097.6,79.9,0.01793,2e-05,2.46484]
[1777538748808,40.23,76098.63,79.9,0.01795,2e-05,2.46721]
[1777538753842,40.23,76102.1,79.9,0.01801,2e-05,2.47524]
[1777538758877,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538759902,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538760403,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538760419,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538760421,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538760559,40.23,76101.88,79.9,0.01801,2e-05,2.47462]
[1777538765927,40.23,76100.74,79.9,0.01798,2e-05,2.47179]
[1777538770961,40.23,76095.6,79.9,0.01788,2e-05,2.45973]
[1777538775996,40.23,76090.74,79.9,0.01779,2e-05,2.44847]
[1777538780777,40.23,76090.9,79.9,0.01779,2e-05,2.44894]
[1777538780786,40.23,76090.9,79.9,0.01779,2e-05,2.44894]
[1777538784268,40.23,76107.8,79.9,0.01812,2e-05,2.4884]
[1777538786499,40.23,76108.16,79.9,0.01813,2e-05,2.48916]
[1777538786679,40.23,76108.16,79.9,0.01813,2e-05,2.48916]
[1777538786990,40.23,76109.63,79.9,0.01816,2e-05,2.49253]
[1777538793324,40.23,76113.27,79.9,0.01821,2e-05,2.49839]
[1777538799471,40.23,76112.94,79.9,0.0182,2e-05,2.49725]
[1777538805199,40.22,76111.15,79.9,0.01816,2e-05,2.49243]
[1777538811258,40.22,76111.76,79.9,0.01817,2e-05,2.49363]
[1777538817282,40.22,76118.42,79.9,0.0183,2e-05,2.50839]
[1777538822318,40.22,76104.37,79.9,0.01801,2e-05,2.47482]
[1777538827353,40.22,76094.63,79.9,0.01782,2e-05,2.45194]
[1777538828785,40.22,76094.63,79.9,0.01782,2e-05,2.45194]
[1777538838429,40.22,76096.27,79.9,0.01785,2e-05,2.45561]
[1777538843465,40.22,76101.36,79.9,0.01795,2e-05,2.46736]
[1777538848500,40.22,76097.16,79.9,0.01787,2e-05,2.45744]
[1777538853535,40.22,76096.53,79.9,0.01784,2e-05,2.45361]
[1777538858570,40.22,76090.34,79.9,0.01772,2e-05,2.43938]
[1777538863605,40.22,76094.97,79.9,0.01781,2e-05,2.45027]
[1777538868639,40.22,76095.09,79.9,0.01781,2e-05,2.45065]
[1777538873675,40.22,76090.5,79.9,0.01772,2e-05,2.44011]
[1777538878711,40.22,76088.23,79.9,0.01768,2e-05,2.43511]
[1777538883745,40.22,76088.84,79.9,0.0177,2e-05,2.43676]
[1777538888781,40.22,76088.88,79.9,0.0177,2e-05,2.43709]
[1777538893817,40.22,76090.2,79.9,0.01773,2e-05,2.44037]
[1777538898852,40.22,76090.16,79.9,0.01773,2e-05,2.44049]
[1777538903887,40.22,76089.97,79.9,0.01773,2e-05,2.44027]
[1777538908921,40.22,76083.1,79.9,0.01759,2e-05,2.42466]
[1777538913957,40.23,76085.4,79.9,0.01762,2e-05,2.42792]
[1777538918992,40.23,76084.49,79.9,0.01761,2e-05,2.42611]
[1777538924027,40.23,76080.03,79.9,0.01753,2e-05,2.41615]
[1777538929063,40.23,76079.47,79.9,0.01752,2e-05,2.41523]
[1777538934097,40.23,76079.78,79.9,0.01753,2e-05,2.41632]
[1777538939133,40.23,76080.52,79.9,0.01755,2e-05,2.41841]
[1777538944168,40.23,76072.51,79.9,0.0174,2e-05,2.40047]
[1777538949202,40.24,76071.24,79.9,0.01738,2e-05,2.39811]
[1777538954238,40.24,76071.21,79.9,0.01738,2e-05,2.39861]
[1777538959273,40.24,76068.46,79.9,0.01733,2e-05,2.39288]
[1777538964308,40.24,76074.22,79.9,0.01745,2e-05,2.40663]
[1777538969342,40.24,76074.81,79.9,0.01746,2e-05,2.40845]
[1777538974378,40.24,76080.79,79.9,0.01756,2e-05,2.4202]
[1777538979413,40.25,76080.79,79.9,0.01757,2e-05,2.42052]
[1777538984448,40.25,76086.23,79.9,0.01768,2e-05,2.43345]
[1777538989483,40.25,76095.31,79.9,0.01785,2e-05,2.45465]
[1777538994519,40.25,76102.89,79.9,0.018,2e-05,2.47238]
[1777538999554,40.25,76102.26,79.9,0.01799,2e-05,2.47078]
[1777539004589,40.25,76098.2,79.9,0.01791,2e-05,2.46128]
[1777539009626,40.25,76096.32,79.9,0.01787,2e-05,2.4569]
[1777539014661,40.25,76091.63,79.9,0.01778,2e-05,2.44602]
[1777539019697,40.25,76083.75,79.9,0.01763,2e-05,2.42799]
[1777539024732,40.25,76083.72,79.9,0.01763,2e-05,2.42819]
[1777539029767,40.25,76084.86,79.9,0.01766,2e-05,2.43111]
[1777539034802,40.25,76084.25,79.9,0.01763,2e-05,2.42764]
[1777539039838,40.25,76083.96,79.9,0.01763,2e-05,2.42729]
[1777539044873,40.25,76076.12,79.9,0.01748,2e-05,2.4097]
[1777539049908,40.26,76077.69,79.9,0.01751,2e-05,2.41377]
[1777539054944,40.26,76074.8,79.9,0.01746,2e-05,2.4076]
[1777539059979,40.26,76074.24,79.9,0.01746,2e-05,2.40682]
[1777539065017,40.26,76076.81,79.9,0.01751,2e-05,2.41322]
[1777539070052,40.26,76075.33,79.9,0.01748,2e-05,2.41028]
[1777539075086,40.26,76076.97,79.9,0.01752,2e-05,2.41448]
[1777539080122,40.27,76076.88,79.9,0.01752,2e-05,2.4147]
[1777539085158,40.27,76078.03,79.9,0.01755,2e-05,2.41774]
[1777539086542,40.27,76078.03,79.9,0.01755,2e-05,2.41774]
[1777539086585,40.27,76078.03,79.9,0.01755,2e-05,2.41774]
[1777539087013,40.27,76078.03,79.9,0.01755,2e-05,2.41774]
[1777539087101,40.27,76078.47,79.9,0.01756,2e-05,2.4189]
[1777539092207,40.27,76078.94,79.9,0.01755,2e-05,2.41799]
[1777539097289,40.27,76078.85,79.9,0.01755,2e-05,2.41807]
[1777539102277,40.27,76092.81,79.9,0.01783,2e-05,2.45061]
[1777539107312,40.27,76095.37,79.9,0.01788,2e-05,2.4566]
[1777539112347,40.27,76094.74,79.9,0.01787,2e-05,2.45511]
[1777539117381,40.27,76096.29,79.9,0.01789,2e-05,2.45866]
[1777539122416,40.27,76096.36,79.9,0.0179,2e-05,2.45873]
[1777539128458,40.27,76093.44,79.9,0.01784,2e-05,2.45185]
[1777539133493,40.27,76088.84,79.9,0.01775,2e-05,2.44109]
[1777539138529,40.27,76087.5,79.9,0.01772,2e-05,2.43799]
[1777539143563,40.27,76087.93,79.9,0.01773,2e-05,2.43905]
[1777539149607,40.27,76088.05,79.9,0.01773,2e-05,2.43944]
[1777539154642,40.27,76085.27,79.9,0.01766,2e-05,2.4308]
[1777539159676,40.27,76073.4,79.9,0.01744,2e-05,2.40384]
[1777539164712,40.27,76065.0,79.9,0.01728,2e-05,2.3852]
[1777539169747,40.28,76064.32,79.9,0.01727,2e-05,2.38424]
[1777539174803,40.28,76063.0,79.9,0.01725,2e-05,2.38184]
[1777539179839,40.28,76062.36,79.9,0.01725,2e-05,2.38098]
[1777539184874,40.28,76062.99,79.9,0.01726,2e-05,2.38299]
[1777539189909,40.29,76063.17,79.9,0.01727,2e-05,2.38396]
[1777539194944,40.29,76063.5,79.9,0.01728,2e-05,2.38525]
[1777539199981,40.29,76057.8,79.9,0.01718,2e-05,2.3729]
[1777539205017,40.29,76047.48,79.9,0.01699,2e-05,2.35026]
[1777539206131,40.29,76047.48,79.9,0.01699,2e-05,2.35026]
[1777539207031,40.29,76040.44,79.9,0.01686,2e-05,2.33414]
[1777539212067,40.28,76042.94,79.9,0.01687,2e-05,2.33493]
[1777539218108,40.27,76043.11,79.9,0.01684,2e-05,2.33231]
[1777539221113,40.27,76041.84,79.9,0.01681,2e-05,2.32847]
[1777539226165,40.26,76050.87,79.9,0.01696,2e-05,2.34573]
[1777539231201,40.25,76058.8,79.9,0.01708,2e-05,2.3609]
[1777539236237,40.23,76068.56,79.9,0.01724,2e-05,2.38022]
[1777539238133,40.23,76068.56,79.9,0.01724,2e-05,2.38022]
[1777539243287,40.22,76070.66,79.9,0.01725,2e-05,2.38086]
[1777539248325,40.21,76068.73,79.9,0.01719,2e-05,2.37353]
[1777539253360,40.2,76076.22,79.9,0.0173,2e-05,2.38763]
[1777539258395,40.19,76078.11,79.9,0.01731,2e-05,2.38893]
[1777539263430,40.17,76084.51,79.9,0.01741,2e-05,2.40046]
[1777539268465,40.16,76083.6,79.9,0.01737,2e-05,2.3953]
[1777539273503,40.15,76082.64,79.9,0.01731,2e-05,2.38776]
[1777539278538,40.14,76076.05,79.9,0.01716,2e-05,2.3699]
[1777539283573,40.13,76077.2,79.9,0.01715,2e-05,2.36967]
[1777539288607,40.12,76076.12,79.9,0.01711,2e-05,2.36438]
[1777539293643,40.11,76075.99,79.9,0.01708,2e-05,2.36129]
[1777539298679,40.1,76077.76,79.9,0.01709,2e-05,2.36254]
[1777539303714,40.09,76079.6,79.9,0.01711,2e-05,2.36395]
[1777539308749,40.08,76078.82,79.9,0.01707,2e-05,2.35942]
[1777539313784,40.07,76080.55,79.9,0.01708,2e-05,2.36062]
[1777539318819,40.06,76079.5,79.9,0.01703,2e-05,2.35554]
[1777539323854,40.05,76078.09,79.9,0.01698,2e-05,2.34918]
[1777539329896,40.04,76078.47,79.9,0.01696,2e-05,2.34693]
[1777539334931,40.03,76076.48,79.9,0.01689,2e-05,2.33758]
[1777539339966,40.02,76073.7,79.9,0.01681,2e-05,2.32888]
[1777539345001,40.01,76067.43,79.9,0.01668,2e-05,2.31251]
[1777539350035,40.0,76066.87,79.9,0.01665,2e-05,2.30903]
[1777539356078,39.99,76056.41,79.9,0.01643,2e-05,2.28333]
[1777539361114,39.98,76052.65,79.9,0.01635,2e-05,2.27313]
[1777539366149,39.98,76052.96,79.9,0.01634,2e-05,2.27196]
[1777539374205,39.96,76054.61,79.9,0.01635,2e-05,2.27265]
[1777539379240,39.96,76053.66,79.9,0.01631,2e-05,2.26868]
[1777539384275,39.95,76054.21,79.9,0.01631,2e-05,2.26804]
[1777539386629,39.95,76054.25,79.9,0.0163,2e-05,2.26776]
[1777539386756,39.95,76054.25,79.9,0.0163,2e-05,2.26776]
[1777539387154,39.95,76054.25,79.9,0.0163,2e-05,2.26776]
[1777539387379,39.95,76054.21,79.9,0.0163,2e-05,2.26692]
[1777539391521,39.94,76054.43,80.0,0.01627,2e-05,2.26366]
[1777539402402,39.93,76054.53,80.0,0.01624,2e-05,2.25986]
[1777539407437,39.92,76052.75,80.0,0.01619,2e-05,2.25416]
[1777539412472,39.91,76053.62,80.0,0.01619,2e-05,2.25429]
[1777539417507,39.9,76054.6,80.0,0.0162,2e-05,2.25466]
[1777539423411,39.9,76054.14,80.0,0.01617,2e-05,2.25187]
[1777539433423,39.88,76052.65,80.0,0.01612,2e-05,2.24514]
[1777539438272,39.88,76048.64,80.0,0.01603,2e-05,2.23501]
[1777539443746,39.84,76040.62,80.0,0.01581,2e-05,2.20813]
[1777539449731,39.84,76033.83,80.0,0.01568,2e-05,2.19169]
[1777539455082,39.83,76036.89,80.0,0.01571,2e-05,2.1951]
[1777539460808,39.83,76041.18,80.0,0.01577,2e-05,2.2026]
[1777539466851,39.82,76041.16,80.0,0.01576,2e-05,2.20102]
[1777539471885,39.82,76041.06,80.0,0.01574,2e-05,2.19954]
[1777539477928,39.81,76040.02,80.0,0.01571,2e-05,2.19581]
[1777539482963,39.8,76040.61,80.0,0.01571,2e-05,2.1959]
[1777539487998,39.8,76040.77,80.0,0.01571,2e-05,2.19509]
[1777539493033,39.8,76040.82,80.0,0.0157,2e-05,2.19385]
[1777539498068,39.79,76038.09,80.0,0.01564,2e-05,2.18687]
[1777539503103,39.79,76037.28,80.0,0.01562,2e-05,2.18409]
[1777539508138,39.78,76038.84,80.0,0.01563,2e-05,2.18643]
[1777539513173,39.78,76038.57,80.0,0.01561,2e-05,2.18263]
[1777539519215,39.77,76038.52,80.0,0.0156,2e-05,2.18132]
[1777539524249,39.77,76038.55,80.0,0.01559,2e-05,2.1804]
[1777539529285,39.77,76037.99,80.0,0.01557,2e-05,2.17822]
[1777539534320,39.76,76036.26,80.0,0.01553,2e-05,2.17356]
[1777539539354,39.76,76036.4,80.0,0.01553,2e-05,2.17293]
[1777539544390,39.76,76033.69,80.0,0.01547,2e-05,2.16623]
[1777539549425,39.75,76033.1,80.0,0.01545,2e-05,2.16411]
[1777539554461,39.75,76034.35,80.0,0.01547,2e-05,2.16593]
[1777539559496,39.75,76031.15,80.0,0.01541,2e-05,2.15828]
[1777539564530,39.74,76030.0,80.0,0.01538,2e-05,2.15503]
[1777539569566,39.74,76032.03,80.0,0.01541,2e-05,2.1586]
[1777539574601,39.74,76031.25,80.0,0.01537,2e-05,2.15398]
[1777539579636,39.73,76031.68,80.0,0.01537,2e-05,2.15416]
[1777539590715,39.73,76031.98,80.0,0.01537,2e-05,2.15311]
[1777539595749,39.72,76032.41,80.0,0.01537,2e-05,2.15327]
[1777539600785,39.72,76029.57,80.0,0.01531,2e-05,2.14647]
[1777539606093,39.72,76026.7,80.0,0.01526,2e-05,2.13985]
[1777539611863,39.72,76027.05,80.0,0.01525,2e-05,2.1397]
[1777539616897,39.71,76026.14,80.0,0.01523,2e-05,2.13714]
[1777539621933,39.71,76030.74,80.0,0.01531,2e-05,2.14627]
[1777539626968,39.71,76034.51,80.0,0.01537,2e-05,2.15357]
[1777539632011,39.71,76031.19,80.0,0.01529,2e-05,2.14358]
[1777539637038,39.7,76039.64,80.0,0.01543,2e-05,2.1609]
[1777539642073,39.7,76041.16,80.0,0.01545,2e-05,2.16335]
[1777539647108,39.7,76040.84,80.0,0.01544,2e-05,2.16187]
[1777539652144,39.69,76041.1,80.0,0.01544,2e-05,2.16168]
[1777539657179,39.69,76050.61,80.0,0.0156,2e-05,2.18136]
[1777539662214,39.69,76045.78,80.0,0.01551,2e-05,2.16994]
[1777539667248,39.68,76046.7,80.0,0.01551,2e-05,2.17114]
[1777539672284,39.68,76045.72,80.0,0.01549,2e-05,2.16827]
[1777539677319,39.68,76045.43,80.0,0.01548,2e-05,2.16691]
[1777539682357,39.68,76041.94,80.0,0.01541,2e-05,2.15876]
[1777539686771,39.67,76042.88,80.0,0.01543,2e-05,2.16026]
[1777539686816,39.67,76042.88,80.0,0.01543,2e-05,2.16026]
[1777539687387,39.67,76042.88,80.0,0.01543,2e-05,2.16026]
[1777539687863,39.67,76042.79,80.0,0.01542,2e-05,2.15994]
[1777539693434,39.67,76042.9,80.0,0.0154,2e-05,2.15722]
[1777539698469,39.67,76044.38,80.0,0.01542,2e-05,2.15975]
[1777539703504,39.67,76043.78,80.0,0.01541,2e-05,2.15784]
[1777539708538,39.66,76043.06,80.0,0.01539,2e-05,2.1557]
[1777539713574,39.66,76041.64,80.0,0.01536,2e-05,2.15209]
[1777539718611,39.66,76042.88,80.0,0.01538,2e-05,2.15417]
[1777539723646,39.66,76042.7,80.0,0.01537,2e-05,2.15322]
[1777539728681,39.65,76034.89,80.0,0.01523,2e-05,2.13604]
[1777539733716,39.65,76027.61,80.0,0.0151,2e-05,2.12029]
[1777539738751,39.65,76028.55,80.0,0.01511,2e-05,2.12197]
[1777539743786,39.65,76027.06,80.0,0.01509,2e-05,2.1185]
[1777539748822,39.65,76023.96,80.0,0.01503,2e-05,2.11168]
[1777539753857,39.65,76024.71,80.0,0.01503,2e-05,2.11089]
[1777539758891,39.65,76022.68,80.0,0.01499,2e-05,2.10644]
[1777539763927,39.65,76022.16,80.0,0.01498,2e-05,2.10521]
[1777539768961,39.65,76022.81,80.0,0.01499,2e-05,2.10644]
[1777539773997,39.65,76017.89,80.0,0.0149,2e-05,2.09599]
[1777539779033,39.65,76022.04,80.0,0.01497,2e-05,2.10459]
[1777539784075,39.64,76021.7,80.0,0.01497,2e-05,2.10375]
[1777539789110,39.64,76022.96,80.0,0.01499,2e-05,2.10625]
[1777539794145,39.64,76024.26,80.0,0.01501,2e-05,2.10883]
[1777539799180,39.64,76025.46,80.0,0.01503,2e-05,2.11116]
[1777539804215,39.64,76026.48,80.0,0.01504,2e-05,2.11311]
[1777539810257,39.64,76025.81,80.0,0.01503,2e-05,2.11147]
[1777539815292,39.64,76025.66,80.0,0.01501,2e-05,2.10881]
[1777539820326,39.64,76027.31,80.0,0.01504,2e-05,2.11211]
[1777539826369,39.64,76027.27,80.0,0.01504,2e-05,2.11176]
[1777539831405,39.64,76026.43,80.0,0.01502,2e-05,2.10981]
[1777539836440,39.64,76026.35,80.0,0.01502,2e-05,2.10949]
[1777539841476,39.64,76025.99,80.0,0.01501,2e-05,2.10858]
[1777539846510,39.64,76025.12,80.0,0.01499,2e-05,2.10662]
[1777539851544,39.64,76025.26,80.0,0.01499,2e-05,2.10678]
[1777539856580,39.64,76021.16,80.0,0.01492,2e-05,2.09806]
[1777539861615,39.64,76021.99,80.0,0.01494,2e-05,2.09973]
[1777539866650,39.63,76024.74,80.0,0.01498,2e-05,2.10538]
[1777539871685,39.63,76024.74,80.0,0.01497,2e-05,2.10309]
[1777539876451,39.63,76031.19,80.0,0.01508,2e-05,2.11654]
[1777539881755,39.63,76043.21,80.0,0.01528,2e-05,2.14165]
[1777539886791,39.62,76042.04,80.0,0.01525,2e-05,2.13704]
[1777539891825,39.62,76043.06,80.0,0.01525,2e-05,2.13707]
[1777539896861,39.61,76043.43,80.0,0.01524,2e-05,2.13655]
[1777539901896,39.6,76043.5,80.0,0.01522,2e-05,2.13452]
[1777539906931,39.58,76053.32,80.0,0.01536,2e-05,2.15076]
[1777539911967,39.56,76053.17,80.0,0.01531,2e-05,2.14462]
[1777539917001,39.54,76052.52,80.0,0.01526,2e-05,2.13894]
[1777539922037,39.54,76052.36,80.0,0.01525,2e-05,2.13811]
[1777539927072,39.54,76052.49,80.0,0.01525,2e-05,2.13791]
[1777539932107,39.54,76058.0,80.0,0.01533,2e-05,2.147]
[1777539937142,39.54,76066.41,80.0,0.01547,2e-05,2.16437]
[1777539942176,39.53,76066.57,80.0,0.01547,2e-05,2.16403]
[1777539947212,39.51,76075.08,80.0,0.01556,2e-05,2.17592]
[1777539952247,39.48,76075.97,80.0,0.01552,2e-05,2.17065]
[1777539957282,39.47,76070.62,80.0,0.0154,2e-05,2.15623]
[1777539962317,39.47,76071.0,80.0,0.0154,2e-05,2.15654]
[1777539967731,39.47,76077.16,80.0,0.01551,2e-05,2.1694]
[1777539973394,39.46,76078.17,80.0,0.01551,2e-05,2.16966]
[1777539978430,39.45,76078.58,80.0,0.0155,2e-05,2.16886]
[1777539983464,39.45,76074.08,80.0,0.01542,2e-05,2.15858]
[1777539986835,39.45,76072.47,80.0,0.01539,2e-05,2.15491]
[1777539986973,39.45,76072.47,80.0,0.01539,2e-05,2.15491]
[1777539987914,39.45,76072.17,80.0,0.01538,2e-05,2.15407]
[1777539988025,39.45,76072.17,80.0,0.01538,2e-05,2.15407]
[1777539995549,39.45,76072.25,80.0,0.01536,2e-05,2.15124]
[1777540000584,39.44,76074.67,80.0,0.0154,2e-05,2.15598]
[1777540005619,39.44,76070.37,80.0,0.01532,2e-05,2.1463]
[1777540010654,39.44,76060.8,80.0,0.01515,2e-05,2.12558]
[1777540016696,39.44,76062.03,80.0,0.01517,2e-05,2.12793]
[1777540023745,39.44,76061.9,80.0,0.01517,2e-05,2.12734]
[1777540028780,39.44,76061.88,80.0,0.01516,2e-05,2.12708]
[1777540033815,39.44,76062.28,80.0,0.01517,2e-05,2.12771]
[1777540038850,39.44,76064.26,80.0,0.0152,2e-05,2.13169]
[1777540043885,39.43,76064.18,80.0,0.0152,2e-05,2.13128]
[1777540045665,39.43,76064.11,80.0,0.0152,2e-05,2.13108]
[1777540050934,39.43,76074.51,80.0,0.01538,2e-05,2.15296]
[1777540055968,39.43,76077.92,80.0,0.01542,2e-05,2.1577]
[1777540061007,39.43,76076.14,80.0,0.01538,2e-05,2.15346]
[1777540066047,39.43,76075.99,80.0,0.01538,2e-05,2.15277]
[1777540071082,39.43,76061.03,80.0,0.01511,2e-05,2.12057]
[1777540076117,39.43,76063.04,80.0,0.01515,2e-05,2.12477]
[1777540081152,39.43,76064.15,80.0,0.01517,2e-05,2.12699]
[1777540084172,39.43,76050.07,80.0,0.01492,2e-05,2.09714]
[1777540089765,39.43,76048.25,80.0,0.01489,2e-05,2.0934]
[1777540095720,39.43,76045.12,80.0,0.01484,2e-05,2.08701]
[1777540098271,39.43,76029.29,80.0,0.01457,2e-05,2.05418]
[1777540103306,39.43,76021.23,80.0,0.01444,2e-05,2.0381]
[1777540108343,39.43,76017.74,80.0,0.01439,2e-05,2.03154]
[1777540114385,39.44,76014.29,80.0,0.01432,2e-05,2.02311]
[1777540119420,39.44,76006.74,80.0,0.0142,2e-05,2.00843]
[1777540124455,39.44,76007.56,80.0,0.01422,2e-05,2.01084]
[1777540129490,39.44,76006.23,80.0,0.01421,2e-05,2.00885]
[1777540134524,39.45,76005.98,80.0,0.01421,2e-05,2.00906]
[1777540139560,39.45,76006.22,80.0,0.01422,2e-05,2.01026]
[1777540144594,39.45,76001.16,80.0,0.01414,2e-05,2.00071]
[1777540149629,39.46,76004.34,80.0,0.0142,2e-05,2.0079]
[1777540154665,39.46,76008.29,80.0,0.01427,2e-05,2.01661]
[1777540159700,39.46,76010.37,80.0,0.01431,2e-05,2.02142]
[1777540160711,39.46,76026.58,80.0,0.01458,2e-05,2.05486]
[1777540161717,39.46,76040.93,80.0,0.01483,2e-05,2.08484]
[1777540166752,39.46,76056.93,80.0,0.0151,2e-05,2.11846]
[1777540171788,39.46,76053.2,80.0,0.01502,2e-05,2.1081]
[1777540178889,39.46,76050.84,80.0,0.01498,2e-05,2.10285]
[1777540183924,39.46,76050.05,80.0,0.01496,2e-05,2.10104]
[1777540188959,39.46,76060.24,80.0,0.01513,2e-05,2.12237]
[1777540193994,39.46,76062.14,80.0,0.01516,2e-05,2.12605]
[1777540199028,39.46,76058.36,80.0,0.0151,2e-05,2.11774]
[1777540204065,39.45,76059.99,80.0,0.01512,2e-05,2.12089]
[1777540209100,39.45,76059.89,80.0,0.01512,2e-05,2.1204]
[1777540211086,39.45,76059.87,80.0,0.01512,2e-05,2.1203]
[1777540211111,39.45,76059.87,80.0,0.01512,2e-05,2.1203]
[1777540211129,39.45,76045.04,80.0,0.01486,2e-05,2.08896]
[1777540211341,39.45,76045.04,80.0,0.01486,2e-05,2.08896]
[1777540211854,39.45,76045.04,80.0,0.01486,2e-05,2.08896]
[1777540211910,39.45,76045.04,80.0,0.01486,2e-05,2.08896]
[1777540212126,39.46,76021.62,80.0,0.01447,2e-05,2.04095]
[1777540213088,39.46,76021.62,80.0,0.01447,2e-05,2.04095]
[1777540218168,39.46,76016.02,80.0,0.01438,2e-05,2.02986]
[1777540223203,39.46,76011.78,80.0,0.01431,2e-05,2.02177]
[1777540228241,39.46,76008.09,80.0,0.01426,2e-05,2.01484]
[1777540233276,39.46,76007.88,80.0,0.01425,2e-05,2.01295]
[1777540238310,39.47,76006.3,80.0,0.01423,2e-05,2.01039]
[1777540243346,39.47,76007.22,80.0,0.01425,2e-05,2.01288]
[1777540248381,39.47,76011.64,80.0,0.01432,2e-05,2.02247]
[1777540253416,39.47,76011.87,80.0,0.01433,2e-05,2.02347]
[1777540258451,39.48,76010.93,80.0,0.01432,2e-05,2.02208]
[1777540263487,39.48,76009.87,80.0,0.01431,2e-05,2.02045]
[1777540268522,39.48,76010.06,80.0,0.01431,2e-05,2.02139]
[1777540273556,39.48,76009.04,80.0,0.0143,2e-05,2.01985]
[1777540278592,39.49,76007.31,80.0,0.01428,2e-05,2.01688]
[1777540283628,39.49,76008.13,80.0,0.0143,2e-05,2.01915]
[1777540287018,39.49,76007.67,80.0,0.01429,2e-05,2.01844]
[1777540287230,39.49,76007.67,80.0,0.01429,2e-05,2.01844]
[1777540288037,39.49,76009.07,80.0,0.01432,2e-05,2.02151]
[1777540288553,39.49,76009.06,80.0,0.01432,2e-05,2.0216]
[1777540293698,39.49,76007.4,80.0,0.01428,2e-05,2.01666]
[1777540298733,39.49,76007.12,80.0,0.01428,2e-05,2.01665]
[1777540303768,39.5,76007.07,80.0,0.01428,2e-05,2.01711]
[1777540308803,39.5,76007.69,80.0,0.0143,2e-05,2.01892]
[1777540313841,39.5,75996.25,80.0,0.01411,2e-05,1.99621]
[1777540318876,39.5,75997.6,80.0,0.01414,2e-05,1.99964]
[1777540323911,39.51,76005.66,80.0,0.01428,2e-05,2.01677]
[1777540328945,39.51,76006.02,80.0,0.01429,2e-05,2.01802]
[1777540333981,39.51,76012.63,80.0,0.0144,2e-05,2.03199]
[1777540339016,39.51,76012.88,80.0,0.01441,2e-05,2.03289]
[1777540344050,39.51,76013.8,80.0,0.01443,2e-05,2.03515]
[1777540349086,39.52,76015.12,80.0,0.01446,2e-05,2.0382]
[1777540354120,39.52,76015.04,80.0,0.01444,2e-05,2.03626]
[1777540359156,39.52,76015.57,80.0,0.01445,2e-05,2.03769]
[1777540364191,39.52,76023.3,80.0,0.01459,2e-05,2.05395]
[1777540369226,39.52,76028.07,80.0,0.01467,2e-05,2.06394]
[1777540374261,39.52,76029.4,80.0,0.01469,2e-05,2.06678]
[1777540379296,39.52,76032.74,80.0,0.01475,2e-05,2.07378]
[1777540384331,39.52,76034.96,80.0,0.01479,2e-05,2.0784]
[1777540390373,39.52,76035.6,80.0,0.0148,2e-05,2.07972]
[1777540395410,39.52,76033.06,80.0,0.01475,2e-05,2.07444]
[1777540400445,39.52,76033.22,80.0,0.01476,2e-05,2.0748]
[1777540405480,39.52,76032.15,80.0,0.01474,2e-05,2.0726]
[1777540410515,39.52,76032.0,80.0,0.01474,2e-05,2.07232]
[1777540415550,39.52,76030.39,80.0,0.01469,2e-05,2.06687]
[1777540420585,39.52,76026.0,80.0,0.01462,2e-05,2.05786]
[1777540425620,39.52,76026.22,80.0,0.01463,2e-05,2.05847]
[1777540430655,39.52,76031.01,80.0,0.01471,2e-05,2.06854]
[1777540435690,39.52,76031.96,80.0,0.01472,2e-05,2.07058]
[1777540440728,39.52,76031.73,80.0,0.01472,2e-05,2.07017]
[1777540445763,39.52,76037.5,80.0,0.01482,2e-05,2.08221]
[1777540450797,39.52,76038.55,80.0,0.01484,2e-05,2.08434]
[1777540451908,39.52,76038.55,80.0,0.01484,2e-05,2.08434]
[1777540457846,39.52,76038.11,80.0,0.01483,2e-05,2.0833]
[1777540464896,39.52,76039.31,80.0,0.01485,2e-05,2.08568]
[1777540468402,39.52,76039.24,80.0,0.01485,2e-05,2.08549]
[1777540473960,39.52,76038.55,80.0,0.01482,2e-05,2.08176]
[1777540477514,39.52,76039.48,80.0,0.01483,2e-05,2.08367]
[1777540487051,39.52,76039.41,80.0,0.01483,2e-05,2.08331]
[1777540492086,39.52,76051.23,80.0,0.01503,2e-05,2.10797]
[1777540495656,39.52,76046.58,80.0,0.01495,2e-05,2.09801]
[1777540501149,39.52,76047.15,80.0,0.01496,2e-05,2.09895]
[1777540506184,39.52,76047.19,80.0,0.01496,2e-05,2.09884]
[1777540511219,39.52,76047.12,80.0,0.01496,2e-05,2.09849]
[1777540516254,39.52,76047.09,80.0,0.01495,2e-05,2.09824]
[1777540521289,39.51,76039.31,80.0,0.01482,2e-05,2.0818]
[1777540526324,39.51,76034.64,80.0,0.01474,2e-05,2.07203]
[1777540531359,39.51,76035.44,80.0,0.01474,2e-05,2.0716]
[1777540536394,39.51,76038.99,80.0,0.0148,2e-05,2.07904]
[1777540541429,39.51,76040.07,80.0,0.01482,2e-05,2.08126]
[1777540546464,39.51,76039.7,80.0,0.01481,2e-05,2.08045]
[1777540551498,39.51,76039.86,80.0,0.01481,2e-05,2.08077]
[1777540555527,39.51,76056.45,80.0,0.0151,2e-05,2.11555]
[1777540560561,39.51,76069.56,80.0,0.01532,2e-05,2.143]
[1777540565597,39.51,76084.18,80.0,0.01558,2e-05,2.17377]
[1777540570632,39.51,76084.21,80.0,0.01557,2e-05,2.17303]
[1777540575667,39.5,76084.25,80.0,0.01556,2e-05,2.17235]
[1777540580701,39.5,76085.14,80.0,0.01557,2e-05,2.17353]
[1777540585736,39.5,76084.9,80.0,0.01556,2e-05,2.17226]
[1777540587234,39.5,76084.9,80.0,0.01556,2e-05,2.17226]
[1777540587323,39.5,76084.9,80.0,0.01556,2e-05,2.17226]
[1777540588653,39.5,76085.05,80.0,0.01556,2e-05,2.17229]
[1777540589049,39.5,76085.05,80.0,0.01556,2e-05,2.17229]
[1777540595807,39.49,76086.31,80.0,0.01556,2e-05,2.17166]
[1777540600842,39.49,76086.58,80.0,0.01556,2e-05,2.17155]
[1777540605879,39.49,76086.54,80.0,0.01555,2e-05,2.17079]
[1777540610929,39.48,76087.02,80.0,0.01556,2e-05,2.17116]
[1777540615964,39.48,76087.27,80.0,0.01556,2e-05,2.17106]
[1777540620998,39.48,76087.63,80.0,0.01556,2e-05,2.17122]
[1777540626034,39.48,76090.22,80.0,0.0156,2e-05,2.17615]
[1777540631070,39.47,76090.43,80.0,0.0156,2e-05,2.17593]
[1777540636105,39.47,76094.89,80.0,0.01567,2e-05,2.18492]
[1777540641140,39.47,76109.49,80.0,0.01593,2e-05,2.21595]
[1777540646175,39.46,76113.12,80.0,0.01597,2e-05,2.22091]
[1777540651210,39.44,76109.5,80.0,0.01584,2e-05,2.20571]
[1777540656247,39.43,76101.8,80.0,0.0157,2e-05,2.18786]
[1777540661282,39.43,76101.92,80.0,0.01569,2e-05,2.18732]
[1777540666317,39.43,76099.57,80.0,0.01564,2e-05,2.18142]
[1777540671352,39.42,76095.1,80.0,0.01556,2e-05,2.17101]
[1777540673366,39.42,76080.62,80.0,0.0153,2e-05,2.13958]
[1777540678401,39.42,76071.39,80.0,0.01513,2e-05,2.11962]
[1777540683436,39.42,76074.2,80.0,0.01518,2e-05,2.12531]
[1777540688471,39.42,76071.3,80.0,0.01513,2e-05,2.11882]
[1777540693506,39.42,76071.04,80.0,0.01512,2e-05,2.11795]
[1777540698541,39.42,76065.96,80.0,0.01503,2e-05,2.10688]
[1777540703576,39.42,76065.93,80.0,0.01503,2e-05,2.10658]
[1777540708611,39.42,76063.7,80.0,0.01499,2e-05,2.10161]
[1777540713646,39.42,76056.89,80.0,0.01485,2e-05,2.08492]
[1777540718681,39.42,76054.46,80.0,0.01481,2e-05,2.07982]
[1777540723716,39.42,76058.09,80.0,0.01487,2e-05,2.08743]
[1777540728751,39.42,76058.58,80.0,0.01488,2e-05,2.0884]
[1777540733646,39.41,76069.4,80.0,0.01507,2e-05,2.11115]
[1777540735233,39.41,76070.06,80.0,0.01508,2e-05,2.11244]
[1777540737262,39.41,76070.53,80.0,0.01509,2e-05,2.11338]
[1777540737682,39.41,76070.53,80.0,0.01509,2e-05,2.11338]
[1777540745872,39.41,76059.04,80.0,0.01488,2e-05,2.08859]
[1777540750907,39.41,76057.99,80.0,0.01486,2e-05,2.08633]
[1777540755941,39.41,76054.17,80.0,0.0148,2e-05,2.07827]
[1777540760976,39.41,76053.9,80.0,0.01479,2e-05,2.07771]
[1777540766012,39.41,76047.76,80.0,0.01469,2e-05,2.06495]
[1777540771047,39.41,76047.82,80.0,0.01468,2e-05,2.06307]
[1777540776082,39.41,76047.61,80.0,0.01467,2e-05,2.06278]
[1777540781002,39.41,76050.83,80.0,0.01473,2e-05,2.06961]
[1777540783731,39.41,76050.29,80.0,0.01472,2e-05,2.06853]
[1777540784508,39.41,76050.34,80.0,0.01472,2e-05,2.06867]
[1777540790179,39.41,76050.09,80.0,0.01472,2e-05,2.06829]
[1777540795214,39.41,76049.87,80.0,0.01472,2e-05,2.06795]
[1777540799628,39.42,76049.53,80.0,0.01471,2e-05,2.06732]
[1777540800719,39.42,76049.55,80.0,0.01471,2e-05,2.06741]
[1777540801259,39.42,76032.04,80.0,0.01442,2e-05,2.03118]
[1777540804158,39.42,76024.34,80.0,0.01429,2e-05,2.01551]
[1777540809317,39.42,76023.3,80.0,0.01428,2e-05,2.01406]
[1777540814352,39.42,76020.39,80.0,0.01423,2e-05,2.0087]
[1777540819387,39.42,76018.81,80.0,0.01421,2e-05,2.00608]
[1777540821473,39.42,76017.32,80.0,0.01419,2e-05,2.00317]
[1777540827443,39.43,76009.9,80.0,0.01408,2e-05,1.98905]
[1777540828057,39.43,76009.9,80.0,0.01408,2e-05,1.98905]
[1777540831806,39.43,76009.13,80.0,0.01407,2e-05,1.98809]
[1777540837513,39.43,75998.82,80.0,0.0139,2e-05,1.96642]
[1777540842548,39.44,75999.42,80.0,0.01391,2e-05,1.96853]
[1777540844561,39.44,75985.6,80.0,0.01369,2e-05,1.94133]
[1777540848005,39.44,75983.0,80.0,0.01366,2e-05,1.93685]
[1777540848140,39.44,75983.0,80.0,0.01366,2e-05,1.93685]
[1777540848682,39.44,75983.0,80.0,0.01366,2e-05,1.93685]
[1777540852128,39.45,75988.82,80.0,0.01376,2e-05,1.94924]
[1777540857653,39.45,75988.09,80.0,0.01375,2e-05,1.949]
[1777540862688,39.46,75986.55,80.0,0.01374,2e-05,1.94694]
[1777540864507,39.46,75986.86,80.0,0.01374,2e-05,1.94776]
[1777540868644,39.46,75985.19,80.0,0.01372,2e-05,1.94527]
[1777540872977,39.46,75994.4,80.0,0.01388,2e-05,1.96456]
[1777540876528,39.47,76003.83,80.0,0.01404,2e-05,1.98396]
[1777540881823,39.47,76004.44,80.0,0.01405,2e-05,1.98601]
[1777540886858,39.47,76004.41,80.0,0.01406,2e-05,1.98663]
[1777540887146,39.47,76004.41,80.0,0.01406,2e-05,1.98663]
[1777540887350,39.47,76004.41,80.0,0.01406,2e-05,1.98663]
[1777540887398,39.47,76004.41,80.0,0.01406,2e-05,1.98663]
[1777540889056,39.47,76012.52,80.0,0.0142,2e-05,2.00331]
[1777540889573,39.47,76012.52,80.0,0.0142,2e-05,2.00331]
[1777540897474,39.48,76012.9,80.0,0.01419,2e-05,2.00287]
[1777540902972,39.48,76014.03,80.0,0.01422,2e-05,2.00585]
[1777540908016,39.48,76017.73,80.0,0.01428,2e-05,2.01393]
[1777540913043,39.48,76018.04,80.0,0.01429,2e-05,2.01502]
[1777540918078,39.48,76017.89,80.0,0.01429,2e-05,2.01517]
[1777540923156,39.49,76017.15,80.0,0.01429,2e-05,2.0141]
[1777540928191,39.49,76016.83,80.0,0.01428,2e-05,2.01388]
[1777540933226,39.49,76017.71,80.0,0.0143,2e-05,2.0161]
[1777540938261,39.49,76018.05,80.0,0.01431,2e-05,2.01719]
[1777540943296,39.49,76017.94,80.0,0.01431,2e-05,2.01736]
[1777540948331,39.49,76017.79,80.0,0.01431,2e-05,2.01744]
[1777540953365,39.5,76020.61,80.0,0.01435,2e-05,2.02145]
[1777540959407,39.5,76020.77,80.0,0.01435,2e-05,2.02219]
[1777540964443,39.5,76017.73,80.0,0.01431,2e-05,2.01636]
[1777540969479,39.5,76020.6,80.0,0.01436,2e-05,2.02261]
[1777540974515,39.5,76030.06,80.0,0.01452,2e-05,2.0423]
[1777540979551,39.5,76029.04,80.0,0.0145,2e-05,2.04037]
[1777540984586,39.5,76030.41,80.0,0.01453,2e-05,2.04343]
[1777540990628,39.5,76034.8,80.0,0.0146,2e-05,2.05268]
[1777540995663,39.5,76034.64,80.0,0.0146,2e-05,2.05246]
[1777541000698,39.5,76040.45,80.0,0.0147,2e-05,2.06458]
[1777541005732,39.51,76039.87,80.0,0.01469,2e-05,2.06341]
[1777541011774,39.51,76040.57,80.0,0.01469,2e-05,2.06279]
[1777541016810,39.51,76038.49,80.0,0.01465,2e-05,2.05855]
[1777541021844,39.51,76039.32,80.0,0.01467,2e-05,2.06039]
[1777541027888,39.51,76038.5,80.0,0.01466,2e-05,2.05882]
[1777541032923,39.51,76036.25,80.0,0.01462,2e-05,2.05427]
[1777541037958,39.51,76036.6,80.0,0.01463,2e-05,2.05516]
[1777541042992,39.51,76038.47,80.0,0.01466,2e-05,2.05918]
[1777541048028,39.51,76041.43,80.0,0.01471,2e-05,2.06542]
[1777541053063,39.51,76042.73,80.0,0.01473,2e-05,2.0682]
[1777541058098,39.51,76046.24,80.0,0.01479,2e-05,2.07553]
[1777541063133,39.51,76045.22,80.0,0.01478,2e-05,2.07343]
[1777541068168,39.51,76045.13,80.0,0.01477,2e-05,2.07327]
[1777541073203,39.51,76040.9,80.0,0.01469,2e-05,2.0624]
[1777541078237,39.51,76037.78,80.0,0.01464,2e-05,2.05608]
[1777541084103,39.51,76039.08,80.0,0.01466,2e-05,2.05892]
[1777541084593,39.51,76039.27,80.0,0.01466,2e-05,2.05935]
[1777541090323,39.51,76039.02,80.0,0.01466,2e-05,2.0591]
[1777541095358,39.51,76040.42,80.0,0.01469,2e-05,2.0622]
[1777541097407,39.51,76039.77,80.0,0.01468,2e-05,2.06088]
[1777541103415,39.51,76039.14,80.0,0.01467,2e-05,2.05983]
[1777541111471,39.52,76040.64,80.0,0.0147,2e-05,2.06325]
[1777541116435,39.52,76044.08,80.0,0.01476,2e-05,2.07055]
[1777541121545,39.52,76045.5,80.0,0.01478,2e-05,2.07365]
[1777541126580,39.52,76047.52,80.0,0.01482,2e-05,2.07796]
[1777541131615,39.52,76046.82,80.0,0.01479,2e-05,2.07441]
[1777541136650,39.52,76046.1,80.0,0.01478,2e-05,2.07301]
[1777541141685,39.52,76046.39,80.0,0.01478,2e-05,2.07373]
[1777541146720,39.52,76048.53,80.0,0.01482,2e-05,2.07828]
[1777541147265,39.52,76048.53,80.0,0.01482,2e-05,2.07828]
[1777541151421,39.52,76045.87,80.0,0.01478,2e-05,2.07278]
[1777541154776,39.52,76066.82,80.0,0.01514,2e-05,2.11691]
[1777541159812,39.52,76070.34,80.0,0.0152,2e-05,2.12403]
[1777541163706,39.52,76074.83,80.0,0.01527,2e-05,2.13337]
[1777541168875,39.51,76074.47,80.0,0.01526,2e-05,2.13207]
[1777541170890,39.51,76058.11,80.0,0.01498,2e-05,2.09723]
[1777541174675,39.51,76048.91,80.0,0.01482,2e-05,2.07791]
[1777541174746,39.51,76048.91,80.0,0.01482,2e-05,2.07791]
[1777541179954,39.51,76050.09,80.0,0.01484,2e-05,2.08043]
[1777541184989,39.51,76049.83,80.0,0.01483,2e-05,2.07991]
[1777541187448,39.51,76052.49,80.0,0.01488,2e-05,2.08548]
[1777541187953,39.51,76052.49,80.0,0.01488,2e-05,2.08548]
[1777541189615,39.51,76052.59,80.0,0.01488,2e-05,2.08568]
[1777541190117,39.51,76052.59,80.0,0.01488,2e-05,2.08568]
[1777541194535,39.51,76052.35,80.0,0.01486,2e-05,2.08302]
[1777541200093,39.51,76053.04,80.0,0.01487,2e-05,2.08447]
[1777541205129,39.51,76044.61,80.0,0.01473,2e-05,2.06697]
[1777541211171,39.52,76044.48,80.0,0.01473,2e-05,2.06691]
[1777541216206,39.52,76048.83,80.0,0.01481,2e-05,2.07613]
[1777541221241,39.52,76047.32,80.0,0.01478,2e-05,2.07309]
[1777541226276,39.52,76046.85,80.0,0.01477,2e-05,2.07225]
[1777541231311,39.52,76047.54,80.0,0.01479,2e-05,2.07385]
[1777541236345,39.52,76056.95,80.0,0.01495,2e-05,2.09358]
[1777541241381,39.52,76061.29,80.0,0.01502,2e-05,2.10266]
[1777541247423,39.52,76062.02,80.0,0.01504,2e-05,2.10407]
[1777541253264,39.52,76062.3,80.0,0.01502,2e-05,2.10241]
[1777541255200,39.52,76062.73,80.0,0.01503,2e-05,2.10327]
[1777541255784,39.52,76062.85,80.0,0.01503,2e-05,2.10351]
[1777541261521,39.52,76063.38,80.0,0.01504,2e-05,2.10456]
[1777541267565,39.52,76063.59,80.0,0.01505,2e-05,2.10493]
[1777541272599,39.52,76063.11,80.0,0.01504,2e-05,2.10384]
[1777541277635,39.51,76063.89,80.0,0.01505,2e-05,2.10537]
[1777541282670,39.51,76065.94,80.0,0.01508,2e-05,2.10954]
[1777541287704,39.51,76076.0,80.0,0.01526,2e-05,2.13068]
[1777541292739,39.51,76076.42,80.0,0.01526,2e-05,2.13115]
[1777541297776,39.51,76082.52,80.0,0.01536,2e-05,2.14372]
[1777541303818,39.51,76089.57,80.0,0.01548,2e-05,2.1581]
[1777541308855,39.5,76089.22,80.0,0.01547,2e-05,2.15663]
[1777541313889,39.5,76089.82,80.0,0.01546,2e-05,2.15499]
[1777541318925,39.5,76089.01,80.0,0.01544,2e-05,2.15253]
[1777541320618,39.5,76089.01,80.0,0.01544,2e-05,2.15253]
[1777541325974,39.49,76088.87,80.0,0.01543,2e-05,2.15108]
[1777541331013,39.49,76096.69,80.0,0.01556,2e-05,2.16714]
[1777541336048,39.49,76100.89,80.0,0.01563,2e-05,2.17539]
[1777541341082,39.48,76106.32,80.0,0.01572,2e-05,2.18631]
[1777541346118,39.48,76109.79,80.0,0.01577,2e-05,2.19291]
[1777541351153,39.48,76117.6,80.0,0.01591,2e-05,2.20898]
[1777541355181,39.47,76137.11,80.0,0.01626,2e-05,2.25144]
[1777541360216,39.47,76137.52,80.0,0.01625,2e-05,2.25063]
[1777541365251,39.46,76126.54,80.0,0.01604,2e-05,2.22492]
[1777541370286,39.46,76133.72,80.0,0.01616,2e-05,2.23964]
[1777541375321,39.45,76141.87,80.0,0.01628,2e-05,2.25414]
[1777541378411,39.44,76158.7,80.0,0.01657,2e-05,2.28828]
[1777541383646,39.43,76159.37,80.0,0.01656,2e-05,2.28802]
[1777541389420,39.42,76159.15,80.0,0.01654,2e-05,2.28541]
[1777541394455,39.42,76164.58,80.0,0.01663,2e-05,2.29593]
[1777541400082,39.41,76165.64,80.0,0.01664,2e-05,2.29687]
[1777541401460,39.41,76189.75,80.0,0.01709,2e-05,2.35125]
[1777541402370,39.41,76189.75,80.0,0.01709,2e-05,2.35125]
[1777541402423,39.41,76216.7,80.0,0.01762,2e-05,2.41359]
[1777541407555,39.4,76209.22,80.0,0.01744,2e-05,2.3926]
[1777541412590,39.39,76211.01,80.0,0.01745,2e-05,2.3941]
[1777541417625,39.38,76204.23,80.0,0.0173,2e-05,2.3756]
[1777541422664,39.37,76214.19,80.0,0.01747,2e-05,2.3963]
[1777541427460,39.36,76221.32,80.0,0.0176,2e-05,2.41144]
[1777541432694,39.28,76215.82,80.0,0.01727,2e-05,2.37281]
[1777541437771,39.26,76215.26,80.0,0.01724,2e-05,2.36864]
[1777541442807,39.26,76221.51,80.0,0.01734,2e-05,2.38083]
[1777541444821,39.25,76237.06,80.0,0.01764,2e-05,2.41636]
[1777541448857,39.24,76262.21,80.0,0.01813,2e-05,2.47401]
[1777541453890,39.17,76260.69,80.0,0.01791,2e-05,2.44864]
[1777541459156,39.14,76272.79,80.0,0.01808,2e-05,2.46942]
[1777541463121,39.11,76277.98,80.0,0.01812,2e-05,2.47354]
[1777541463256,39.11,76277.98,80.0,0.01812,2e-05,2.47354]
[1777541463403,39.11,76296.61,80.0,0.0185,2e-05,2.51887]
[1777541468522,39.07,76289.72,80.0,0.01828,2e-05,2.49252]
[1777541468987,39.05,76297.99,80.0,0.01839,2e-05,2.50521]
[1777541474360,39.03,76313.37,80.0,0.01868,2e-05,2.53938]
[1777541477063,39.03,76291.55,80.0,0.0182,2e-05,2.48366]
[1777541482098,38.99,76298.24,80.0,0.01826,2e-05,2.49038]
[1777541487133,38.94,76298.93,80.0,0.01814,2e-05,2.4765]
[1777541489147,38.93,76283.34,80.0,0.01781,2e-05,2.43763]
[1777541494183,38.92,76301.41,80.0,0.01814,2e-05,2.476]
[1777541499218,38.91,76294.01,80.0,0.01796,2e-05,2.45493]
[1777541504253,38.9,76285.15,80.0,0.01775,2e-05,2.43078]
[1777541509288,38.89,76279.12,80.0,0.01761,2e-05,2.41366]
[1777541514322,38.88,76267.19,80.0,0.01735,2e-05,2.38291]
[1777541519358,38.87,76255.91,80.0,0.01711,2e-05,2.3541]
[1777541524393,38.87,76254.65,80.0,0.01707,2e-05,2.34918]
[1777541529428,38.86,76253.53,80.0,0.01703,2e-05,2.34467]
[1777541534463,38.85,76241.38,80.0,0.01678,2e-05,2.31464]
[1777541538492,38.85,76227.14,80.0,0.01649,2e-05,2.28072]
[1777541542520,38.85,76212.61,80.0,0.01621,2e-05,2.24679]
[1777541547555,38.84,76206.27,80.0,0.01608,2e-05,2.23152]
[1777541552590,38.84,76206.33,80.0,0.01606,2e-05,2.22849]
[1777541557625,38.84,76197.27,80.0,0.01589,2e-05,2.20739]
[1777541562663,38.83,76194.68,80.0,0.01583,2e-05,2.20096]
[1777541567698,38.83,76192.17,80.0,0.01578,2e-05,2.19465]
[1777541572733,38.83,76197.18,80.0,0.01587,2e-05,2.20515]
[1777541575754,38.83,76211.47,80.0,0.01613,2e-05,2.23667]
[1777541580789,38.82,76211.54,80.0,0.01612,2e-05,2.23581]
[1777541585826,38.82,76209.06,80.0,0.01607,2e-05,2.22931]
[1777541590860,38.82,76214.05,80.0,0.01615,2e-05,2.23959]
[1777541595895,38.81,76211.03,80.0,0.01609,2e-05,2.23182]
[1777541600929,38.81,76206.83,80.0,0.016,2e-05,2.2215]
[1777541605967,38.81,76203.28,80.0,0.01593,2e-05,2.21274]
[1777541611002,38.8,76210.33,80.0,0.01604,2e-05,2.22547]
[1777541616037,38.8,76206.85,80.0,0.01597,2e-05,2.21679]
[1777541621072,38.8,76204.23,80.0,0.01591,2e-05,2.21013]
[1777541626107,38.79,76199.75,80.0,0.01582,2e-05,2.19928]
[1777541631446,38.79,76195.45,80.0,0.01574,2e-05,2.1892]
[1777541637185,38.79,76192.17,80.0,0.01567,2e-05,2.18119]
[1777541642611,38.79,76194.62,80.0,0.01571,2e-05,2.18618]
[1777541648262,38.78,76190.65,80.0,0.01563,2e-05,2.17664]
[1777541653297,38.78,76184.83,80.0,0.01552,2e-05,2.16341]
[1777541658331,38.78,76180.43,80.0,0.01544,2e-05,2.15342]
[1777541663367,38.78,76178.48,80.0,0.0154,2e-05,2.14891]
[1777541668403,38.78,76178.21,80.0,0.0154,2e-05,2.14808]
[1777541673438,38.78,76179.74,80.0,0.01541,2e-05,2.14893]
[1777541678473,38.78,76182.91,80.0,0.01546,2e-05,2.15562]
[1777541683508,38.78,76185.4,80.0,0.0155,2e-05,2.16074]
[1777541688545,38.77,76185.53,80.0,0.0155,2e-05,2.16075]
[1777541694585,38.77,76194.98,80.0,0.01567,2e-05,2.18091]
[1777541699619,38.77,76192.46,80.0,0.01562,2e-05,2.17485]
[1777541704656,38.77,76190.08,80.0,0.01557,2e-05,2.16924]
[1777541709690,38.77,76191.55,80.0,0.0156,2e-05,2.17193]
[1777541714725,38.76,76193.24,80.0,0.01562,2e-05,2.17521]
[1777541719761,38.76,76199.71,80.0,0.01574,2e-05,2.18896]
[1777541724795,38.76,76200.12,80.0,0.01574,2e-05,2.18928]
[1777541728826,38.76,76214.67,80.0,0.016,2e-05,2.22121]
[1777541733861,38.76,76206.71,80.0,0.01583,2e-05,2.20034]
[1777541738895,38.75,76215.55,80.0,0.01599,2e-05,2.21938]
[1777541742814,38.75,76234.35,80.0,0.01634,2e-05,2.26103]
[1777541747959,38.74,76241.46,80.0,0.01646,2e-05,2.27587]
[1777541752993,38.74,76248.77,80.0,0.01659,2e-05,2.29118]
[1777541758029,38.73,76248.81,80.0,0.01658,2e-05,2.28974]
[1777541763064,38.73,76248.95,80.0,0.01657,2e-05,2.28856]
[1777541768534,38.72,76257.71,80.0,0.01673,2e-05,2.30749]
[1777541768536,38.72,76257.71,80.0,0.01673,2e-05,2.30749]
[1777541768565,38.72,76257.71,80.0,0.01673,2e-05,2.30749]
[1777541769005,38.72,76253.47,80.0,0.01664,2e-05,2.29701]
[1777541769563,38.72,76253.47,80.0,0.01664,2e-05,2.29701]
[1777541777102,38.71,76250.03,80.0,0.01655,2e-05,2.28708]
[1777541777108,38.71,76250.03,80.0,0.01655,2e-05,2.28708]
[1777541777167,38.71,76248.99,80.0,0.01653,2e-05,2.28441]
[1777541782202,38.72,76247.08,80.0,0.01651,2e-05,2.2814]
[1777541787237,38.73,76242.64,80.0,0.01644,2e-05,2.27337]
[1777541792272,38.73,76240.75,80.0,0.01641,2e-05,2.26941]
[1777541797307,38.74,76239.12,80.0,0.0164,2e-05,2.2679]
[1777541802342,38.75,76239.79,80.0,0.01643,2e-05,2.27162]
[1777541807377,38.76,76237.67,80.0,0.01641,2e-05,2.26895]
[1777541812413,38.77,76224.44,80.0,0.01618,2e-05,2.24118]
[1777541817448,38.78,76234.51,80.0,0.01639,2e-05,2.2663]
[1777541822699,38.78,76235.77,80.0,0.01642,2e-05,2.2709]
[1777541822703,38.78,76235.77,80.0,0.01642,2e-05,2.2709]
[1777541822784,38.78,76236.26,80.0,0.01644,2e-05,2.27245]
[1777541828525,38.78,76236.73,80.0,0.01643,2e-05,2.27187]
[1777541833560,38.77,76240.9,80.0,0.0165,2e-05,2.27998]
[1777541838594,38.77,76239.5,80.0,0.01646,2e-05,2.27531]
[1777541843630,38.76,76243.65,80.0,0.01653,2e-05,2.28336]
[1777541848665,38.76,76246.68,80.0,0.01657,2e-05,2.28877]
[1777541853700,38.75,76240.7,80.0,0.01643,2e-05,2.27125]
[1777541858736,38.75,76229.06,80.0,0.0162,2e-05,2.24345]
[1777541863771,38.74,76229.04,80.0,0.01619,2e-05,2.2423]
[1777541868806,38.74,76226.23,80.0,0.01613,2e-05,2.23492]
[1777541873841,38.73,76224.79,80.0,0.01609,2e-05,2.23072]
[1777541878876,38.73,76219.44,80.0,0.01598,2e-05,2.2178]
[1777541883911,38.73,76212.8,80.0,0.01586,2e-05,2.20219]
[1777541888946,38.73,76209.05,80.0,0.01578,2e-05,2.19322]
[1777541893981,38.72,76204.28,80.0,0.01569,2e-05,2.1821]
[1777541899016,38.72,76202.94,80.0,0.01566,2e-05,2.17864]
[1777541904051,38.72,76200.13,80.0,0.01561,2e-05,2.172]
[1777541909086,38.72,76203.59,80.0,0.01566,2e-05,2.1792]
[1777541914121,38.72,76214.99,80.0,0.01585,2e-05,2.20174]
[1777541919155,38.71,76218.78,80.0,0.01592,2e-05,2.20947]
[1777541924191,38.71,76217.93,80.0,0.0159,2e-05,2.20679]
[1777541930233,38.71,76218.63,80.0,0.0159,2e-05,2.20743]
[1777541935268,38.7,76228.63,80.0,0.01608,2e-05,2.22905]
[1777541940303,38.7,76222.03,80.0,0.01595,2e-05,2.21327]
[1777541945339,38.7,76213.87,80.0,0.01579,2e-05,2.19425]
[1777541950374,38.7,76197.2,80.0,0.01548,2e-05,2.15668]
[1777541955409,38.69,76206.0,80.0,0.01564,2e-05,2.17557]
[1777541960444,38.69,76214.13,80.0,0.01578,2e-05,2.19303]
[1777541965478,38.69,76216.17,80.0,0.01581,2e-05,2.19685]
[1777541970514,38.69,76216.13,80.0,0.01581,2e-05,2.19605]
[1777541975549,38.68,76216.3,80.0,0.01579,2e-05,2.19349]
[1777541980585,38.68,76215.34,80.0,0.01576,2e-05,2.19066]
[1777541987633,38.68,76208.55,80.0,0.01563,2e-05,2.17481]
[1777541992669,38.68,76206.1,80.0,0.01558,2e-05,2.16888]
[1777541997704,38.67,76213.26,80.0,0.01571,2e-05,2.18423]
[1777542002739,38.67,76213.2,80.0,0.0157,2e-05,2.18349]
[1777542008780,38.67,76215.04,80.0,0.01573,2e-05,2.18687]
[1777542013816,38.67,76217.94,80.0,0.01578,2e-05,2.19265]
[1777542018851,38.66,76217.73,80.0,0.01577,2e-05,2.19152]
[1777542023885,38.66,76203.82,80.0,0.01551,2e-05,2.16016]
[1777542028921,38.66,76202.23,80.0,0.01548,2e-05,2.15633]
[1777542033956,38.66,76198.94,80.0,0.0154,2e-05,2.1466]
[1777542038990,38.66,76193.27,80.0,0.0153,2e-05,2.13398]
[1777542044027,38.66,76181.47,80.0,0.01509,2e-05,2.10833]
[1777542049062,38.66,76174.02,80.0,0.01496,2e-05,2.09241]
[1777542054100,38.66,76171.89,80.0,0.01492,2e-05,2.08809]
[1777542059135,38.66,76172.56,80.0,0.01494,2e-05,2.0898]
[1777542064170,38.66,76178.13,80.0,0.01504,2e-05,2.10198]
[1777542068573,38.66,76181.14,80.0,0.01509,2e-05,2.10853]
[1777542069095,38.66,76181.14,80.0,0.01509,2e-05,2.10853]
[1777542069573,38.66,76181.39,80.0,0.01509,2e-05,2.10909]
[1777542070087,38.66,76181.39,80.0,0.01509,2e-05,2.10909]
[1777542079275,38.66,76179.09,80.0,0.01505,2e-05,2.10433]
[1777542084310,38.66,76181.8,80.0,0.0151,2e-05,2.11028]
[1777542089344,38.66,76183.52,80.0,0.01513,2e-05,2.11403]
[1777542094380,38.66,76181.23,80.0,0.01508,2e-05,2.10693]
[1777542099415,38.66,76180.77,80.0,0.01507,2e-05,2.10602]
[1777542104450,38.66,76180.44,80.0,0.01507,2e-05,2.10539]
[1777542109485,38.66,76180.35,80.0,0.01507,2e-05,2.10529]
[1777542114521,38.66,76180.98,80.0,0.01508,2e-05,2.10673]
[1777542119556,38.66,76176.76,80.0,0.015,2e-05,2.09769]
[1777542124591,38.67,76168.34,80.0,0.01486,2e-05,2.07982]
[1777542129626,38.67,76165.83,80.0,0.01482,2e-05,2.07482]
[1777542134661,38.67,76160.45,80.0,0.01472,2e-05,2.06369]
[1777542139696,38.67,76152.5,80.0,0.01459,2e-05,2.04734]
[1777542144730,38.67,76153.33,80.0,0.01461,2e-05,2.04964]
[1777542149766,38.67,76157.23,80.0,0.01468,2e-05,2.05842]
[1777542153794,38.68,76143.97,80.0,0.01444,2e-05,2.02875]
[1777542158829,38.68,76143.26,80.0,0.01444,2e-05,2.02798]
[1777542163864,38.68,76143.99,80.0,0.01445,2e-05,2.03022]
[1777542168899,38.68,76137.42,80.0,0.01435,2e-05,2.01721]
[1777542173934,38.69,76119.8,80.0,0.01406,2e-05,1.98162]
[1777542178969,38.69,76114.65,80.0,0.01398,2e-05,1.97221]
[1777542184004,38.7,76113.99,80.0,0.01398,2e-05,1.97206]
[1777542189040,38.7,76106.79,80.0,0.01387,2e-05,1.95854]
[1777542194075,38.71,76103.79,80.0,0.01383,2e-05,1.95373]
[1777542199110,38.71,76105.92,80.0,0.01388,2e-05,1.95937]
[1777542204145,38.72,76108.89,80.0,0.01394,2e-05,1.96668]
[1777542209180,38.72,76110.26,80.0,0.01397,2e-05,1.97069]
[1777542214215,38.73,76110.36,80.0,0.01397,2e-05,1.96998]
[1777542219250,38.73,76110.55,80.0,0.01398,2e-05,1.97153]
[1777542224285,38.74,76109.12,80.0,0.01397,2e-05,1.96974]
[1777542229320,38.74,76113.0,80.0,0.01404,2e-05,1.97877]
[1777542234355,38.75,76112.4,80.0,0.01404,2e-05,1.97858]
[1777542239390,38.75,76112.16,80.0,0.01404,2e-05,1.97913]
[1777542245246,38.75,76108.75,80.0,0.01399,2e-05,1.97297]
[1777542247450,38.76,76094.45,80.0,0.01376,2e-05,1.94473]
[1777542251438,38.76,76086.1,80.0,0.01363,2e-05,1.92869]
[1777542252081,38.76,76086.1,80.0,0.01363,2e-05,1.92869]
[1777542257521,38.77,76086.27,80.0,0.01365,2e-05,1.93103]
[1777542262556,38.77,76087.69,80.0,0.01369,2e-05,1.93532]
[1777542267591,38.78,76082.82,80.0,0.01362,2e-05,1.92695]
[1777542272625,38.79,76077.31,80.0,0.01353,2e-05,1.91533]
[1777542276330,38.79,76076.35,80.0,0.01352,2e-05,1.91403]
[1777542281689,38.8,76076.76,80.0,0.01354,2e-05,1.91698]
[1777542286723,38.8,76081.37,80.0,0.01363,2e-05,1.92769]
[1777542291759,38.81,76078.48,80.0,0.0136,2e-05,1.9236]
[1777542296796,38.82,76065.77,80.0,0.0134,2e-05,1.89972]
[1777542301831,38.82,76058.57,80.0,0.0133,2e-05,1.88724]
[1777542303268,38.82,76058.57,80.0,0.0133,2e-05,1.88724]
[1777542306866,38.83,76076.15,80.0,0.0136,2e-05,1.92387]
[1777542311902,38.84,76077.8,80.0,0.01364,2e-05,1.92863]
[1777542316937,38.84,76079.77,80.0,0.01368,2e-05,1.93402]
[1777542319647,38.84,76077.54,80.0,0.01365,2e-05,1.9301]
[1777542323990,38.86,76060.3,80.0,0.0134,2e-05,1.89916]
[1777542328667,38.87,76057.56,80.0,0.01338,2e-05,1.8971]
[1777542334059,38.88,76061.3,80.0,0.01345,2e-05,1.90504]
[1777542339095,38.89,76058.18,80.0,0.01341,2e-05,1.90054]
[1777542344130,38.9,76056.65,80.0,0.0134,2e-05,1.89923]
[1777542349165,38.9,76055.25,80.0,0.0134,2e-05,1.89821]
[1777542354200,38.91,76053.62,80.0,0.01338,2e-05,1.89675]
[1777542359235,38.92,76052.67,80.0,0.01338,2e-05,1.89663]
[1777542364270,38.93,76052.98,80.0,0.0134,2e-05,1.89904]
[1777542369110,38.93,76062.97,80.0,0.01358,2e-05,1.92028]
[1777542369643,38.93,76064.73,80.0,0.01361,2e-05,1.92411]
[1777542370112,38.93,76064.73,80.0,0.01361,2e-05,1.92411]
[1777542370614,38.93,76064.37,80.0,0.0136,2e-05,1.92369]
[1777542376354,38.94,76069.6,80.0,0.0137,2e-05,1.93592]
[1777542381389,38.95,76065.86,80.0,0.01365,2e-05,1.92981]
[1777542386424,38.95,76064.11,80.0,0.01364,2e-05,1.92778]
[1777542391458,38.96,76064.2,80.0,0.01364,2e-05,1.92735]
[1777542396494,38.97,76064.11,80.0,0.01365,2e-05,1.92861]
[1777542401530,38.97,76070.09,80.0,0.01375,2e-05,1.94198]
[1777542406565,38.98,76070.0,80.0,0.01376,2e-05,1.94312]
[1777542411600,38.98,76070.07,80.0,0.01378,2e-05,1.94457]
[1777542416635,38.99,76070.14,80.0,0.01379,2e-05,1.946]
[1777542421670,38.99,76070.33,80.0,0.0138,2e-05,1.94765]
[1777542426705,39.0,76074.94,80.0,0.01389,2e-05,1.95817]
[1777542431741,39.0,76074.77,80.0,0.01389,2e-05,1.959]
[1777542435169,39.0,76074.81,80.0,0.0139,2e-05,1.95955]
[1777542435176,39.0,76074.81,80.0,0.0139,2e-05,1.95955]
[1777542435183,39.0,76074.81,80.0,0.0139,2e-05,1.95955]
[1777542435270,39.01,76074.85,80.0,0.0139,2e-05,1.9601]
[1777542440935,39.02,76074.81,80.0,0.01393,2e-05,1.96355]
[1777542442208,39.03,76074.85,80.0,0.01395,2e-05,1.96539]
[1777542443219,39.03,76074.87,80.0,0.01395,2e-05,1.96631]
[1777542444095,39.03,76075.49,80.0,0.01397,2e-05,1.96845]
[1777542449867,39.05,76084.78,80.0,0.01417,2e-05,1.99241]
[1777542454903,39.07,76087.2,80.0,0.01423,2e-05,1.9994]
[1777542459005,39.08,76087.11,80.0,0.01425,2e-05,2.00245]
[1777542459019,39.08,76087.11,80.0,0.01425,2e-05,2.00245]
[1777542459098,39.09,76087.22,80.0,0.01426,2e-05,2.00348]
[1777542465980,39.1,76088.64,80.0,0.01432,2e-05,2.01091]
[1777542471015,39.12,76090.59,80.0,0.01438,2e-05,2.01813]
[1777542476053,39.13,76092.5,80.0,0.01444,2e-05,2.02524]
[1777542481088,39.14,76091.04,80.0,0.01444,2e-05,2.02533]
[1777542486123,39.16,76089.53,80.0,0.01444,2e-05,2.02533]
[1777542491158,39.17,76094.85,80.0,0.01456,2e-05,2.03948]
[1777542493125,39.17,76094.87,80.0,0.01456,2e-05,2.04013]
[1777542498207,39.17,76098.83,80.0,0.01464,2e-05,2.04938]
[1777542503243,39.18,76095.64,80.0,0.01459,2e-05,2.04312]
[1777542508278,39.18,76104.51,80.0,0.01474,2e-05,2.06203]
[1777542512306,39.18,76120.47,80.0,0.01501,2e-05,2.09379]
[1777542513610,39.18,76120.47,80.0,0.01501,2e-05,2.09379]
[1777542519355,39.18,76134.78,80.0,0.01526,2e-05,2.12417]
[1777542524392,39.18,76136.92,80.0,0.01529,2e-05,2.12848]
[1777542528800,39.17,76143.13,80.0,0.0154,2e-05,2.14164]
[1777542532829,39.17,76157.4,80.0,0.01565,2e-05,2.17221]
[1777542539498,39.17,76157.94,80.0,0.01566,2e-05,2.17243]
[1777542544533,39.17,76160.83,80.0,0.0157,2e-05,2.17804]
[1777542549568,39.16,76157.88,80.0,0.01564,2e-05,2.17084]
[1777542554603,39.16,76153.99,80.0,0.01557,2e-05,2.16167]
[1777542557004,39.16,76148.3,80.0,0.01546,2e-05,2.14904]
[1777542562659,39.16,76142.14,80.0,0.01535,2e-05,2.13521]
[1777542567694,39.16,76145.61,80.0,0.01541,2e-05,2.14232]
[1777542568007,39.16,76145.61,80.0,0.01541,2e-05,2.14232]
[1777542569402,39.16,76146.04,80.0,0.01541,2e-05,2.14317]
[1777542569408,39.16,76146.04,80.0,0.01541,2e-05,2.14317]
[1777542573427,39.16,76143.44,80.0,0.01535,2e-05,2.13501]
[1777542577664,39.15,76144.7,80.0,0.01537,2e-05,2.13752]
[1777542579729,39.15,76144.99,80.0,0.01537,2e-05,2.13799]
[1777542588841,39.15,76144.0,80.0,0.01535,2e-05,2.13504]
[1777542593876,39.15,76142.36,80.0,0.01532,2e-05,2.13114]
[1777542595556,39.15,76142.36,80.0,0.01532,2e-05,2.13114]
[1777542595562,39.15,76142.36,80.0,0.01532,2e-05,2.13114]
[1777542600394,39.15,76139.5,80.0,0.01526,2e-05,2.12465]
[1777542605963,39.15,76140.78,80.0,0.01528,2e-05,2.12703]
[1777542608666,39.15,76140.46,80.0,0.01528,2e-05,2.12629]
[1777542614020,39.14,76143.16,80.0,0.01532,2e-05,2.13167]
[1777542616771,39.14,76143.15,80.0,0.01532,2e-05,2.13158]
[1777542616923,39.14,76143.15,80.0,0.01532,2e-05,2.13158]
[1777542622077,39.14,76152.36,80.0,0.01548,2e-05,2.15092]
[1777542627115,39.14,76147.97,80.0,0.0154,2e-05,2.14091]
[1777542632150,39.14,76160.36,80.0,0.0156,2e-05,2.16516]
[1777542637185,39.14,76162.89,80.0,0.01564,2e-05,2.16992]
[1777542642221,39.13,76170.93,80.0,0.01578,2e-05,2.18688]
[1777542647254,39.13,76174.24,80.0,0.01583,2e-05,2.19334]
[1777542652290,39.13,76168.5,80.0,0.01572,2e-05,2.17991]
[1777542658332,39.12,76167.74,80.0,0.0157,2e-05,2.17741]
[1777542663367,39.12,76157.27,80.0,0.01551,2e-05,2.15391]
[1777542668402,39.12,76158.69,80.0,0.01553,2e-05,2.15644]
[1777542669653,39.12,76158.69,80.0,0.01553,2e-05,2.15644]
[1777542669886,39.12,76158.45,80.0,0.01552,2e-05,2.15581]
[1777542670176,39.12,76158.45,80.0,0.01552,2e-05,2.15581]
[1777542670621,39.12,76158.45,80.0,0.01552,2e-05,2.15581]
[1777542670662,39.12,76158.45,80.0,0.01552,2e-05,2.15581]
[1777542676458,39.12,76153.54,80.0,0.01543,2e-05,2.1444]
[1777542681493,39.11,76151.41,80.0,0.01539,2e-05,2.13934]
[1777542686528,39.11,76150.11,80.0,0.01536,2e-05,2.1361]
[1777542691563,39.11,76151.22,80.0,0.01536,2e-05,2.13591]
[1777542696597,39.11,76152.76,80.0,0.01538,2e-05,2.13887]
[1777542701633,39.11,76152.91,80.0,0.01538,2e-05,2.1388]
[1777542706669,39.11,76155.59,80.0,0.01543,2e-05,2.14422]
[1777542711704,39.1,76158.14,80.0,0.01547,2e-05,2.14935]
[1777542716739,39.1,76155.76,80.0,0.01542,2e-05,2.14371]
[1777542721778,39.1,76154.67,80.0,0.0154,2e-05,2.14094]
[1777542726814,39.1,76158.0,80.0,0.01546,2e-05,2.14768]
[1777542731849,39.1,76156.78,80.0,0.01543,2e-05,2.14454]
[1777542736884,39.1,76156.51,80.0,0.01542,2e-05,2.14345]
[1777542738898,39.09,76137.35,80.0,0.01508,2e-05,2.10203]
[1777542743933,39.09,76140.42,80.0,0.01513,2e-05,2.10847]
[1777542747027,39.09,76140.46,80.0,0.01513,2e-05,2.10849]
[1777542753487,39.1,76141.37,80.0,0.01515,2e-05,2.11065]
[1777542753502,39.1,76141.37,80.0,0.01515,2e-05,2.11065]
[1777542753579,39.11,76147.6,80.0,0.01527,2e-05,2.12498]
[1777542759038,39.12,76152.86,80.0,0.01539,2e-05,2.13936]
[1777542760925,39.12,76152.86,80.0,0.01539,2e-05,2.13936]
[1777542760997,39.12,76150.69,80.0,0.01536,2e-05,2.13525]
[1777542766088,39.13,76152.8,80.0,0.01543,2e-05,2.14335]
[1777542768573,39.14,76152.47,80.0,0.01542,2e-05,2.14321]
[1777542774147,39.15,76149.92,80.0,0.01541,2e-05,2.14179]
[1777542779182,39.16,76148.05,80.0,0.0154,2e-05,2.14066]
[1777542784217,39.18,76138.3,80.0,0.01525,2e-05,2.12259]
[1777542789252,39.19,76133.9,80.0,0.0152,2e-05,2.11622]
[1777542794289,39.2,76135.79,80.0,0.01526,2e-05,2.12341]
[1777542795374,39.2,76135.79,80.0,0.01526,2e-05,2.12341]
[1777542795472,39.2,76135.79,80.0,0.01527,2e-05,2.12465]
[1777542796993,39.2,76135.72,80.0,0.01527,2e-05,2.1245]
[1777542797310,39.21,76135.67,80.0,0.01528,2e-05,2.12495]
[1777542798367,39.21,76135.67,80.0,0.01528,2e-05,2.12495]
[1777542798476,39.21,76135.67,80.0,0.01528,2e-05,2.12495]
[1777542798577,39.21,76135.35,80.0,0.01527,2e-05,2.12488]
[1777542799809,39.21,76135.35,80.0,0.01527,2e-05,2.12488]
[1777542799812,39.21,76135.35,80.0,0.01527,2e-05,2.12488]
[1777542799892,39.21,76135.13,80.0,0.01527,2e-05,2.12435]
[1777542801129,39.21,76135.0,80.0,0.01527,2e-05,2.12468]
[1777542802352,39.22,76121.23,80.0,0.01504,2e-05,2.09647]
[1777542807509,39.23,76116.42,80.0,0.01498,2e-05,2.08893]
[1777542812978,39.24,76113.87,80.0,0.01495,2e-05,2.08472]
[1777542822493,39.27,76115.11,80.0,0.01503,2e-05,2.09461]
[1777542827528,39.28,76112.01,80.0,0.015,2e-05,2.09125]
[1777542832562,39.29,76109.29,80.0,0.01498,2e-05,2.08868]
[1777542837598,39.31,76109.43,80.0,0.01501,2e-05,2.09219]
[1777542843640,39.32,76109.28,80.0,0.01504,2e-05,2.09567]
[1777542848680,39.33,76109.22,80.0,0.01506,2e-05,2.09867]
[1777542855728,39.35,76110.14,80.0,0.01512,2e-05,2.10495]
[1777542860766,39.36,76112.0,80.0,0.01518,2e-05,2.11195]
[1777542865801,39.37,76117.42,80.0,0.0153,2e-05,2.12647]
[1777542870836,39.39,76120.44,80.0,0.01537,2e-05,2.13576]
[1777542875871,39.4,76116.87,80.0,0.01532,2e-05,2.12867]
[1777542880906,39.41,76114.39,80.0,0.0153,2e-05,2.12618]
[1777542885942,39.42,76114.83,80.0,0.01533,2e-05,2.12995]
[1777542890976,39.43,76118.47,80.0,0.01542,2e-05,2.14051]
[1777542896012,39.44,76116.25,80.0,0.0154,2e-05,2.13844]
[1777542901047,39.45,76118.93,80.0,0.01547,2e-05,2.14689]
[1777542906082,39.46,76111.53,80.0,0.01536,2e-05,2.13363]
[1777542912124,39.47,76110.95,80.0,0.01538,2e-05,2.13565]
[1777542917159,39.48,76111.11,80.0,0.0154,2e-05,2.13869]
[1777542921976,39.49,76110.01,80.0,0.0154,2e-05,2.13793]
[1777542927229,39.5,76108.24,80.0,0.0154,2e-05,2.13792]
[1777542931264,39.51,76105.95,80.0,0.01537,2e-05,2.13465]
[1777542936992,39.52,76104.74,80.0,0.01536,2e-05,2.13263]
[1777542942334,39.54,76104.72,80.0,0.01539,2e-05,2.1365]
[1777542946044,39.54,76104.31,80.0,0.01539,2e-05,2.13674]
[1777542951397,39.56,76102.99,80.0,0.0154,2e-05,2.1378]
[1777542956432,39.57,76108.4,80.0,0.01552,2e-05,2.15222]
[1777542963062,39.58,76109.14,80.0,0.01555,2e-05,2.15595]
[1777542970183,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542970186,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542970199,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542970691,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542970730,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542970734,39.6,76108.66,80.0,0.01559,2e-05,2.16012]
[1777542971196,39.6,76109.18,80.0,0.0156,2e-05,2.16176]
[1777542976573,39.61,76113.97,80.0,0.01571,2e-05,2.17518]
[1777542981608,39.62,76111.54,80.0,0.01569,2e-05,2.17237]
[1777542986643,39.63,76110.7,80.0,0.01569,2e-05,2.17298]
[1777542989220,39.63,76111.17,80.0,0.01571,2e-05,2.17497]
[1777542989664,39.63,76111.08,80.0,0.01571,2e-05,2.17457]
[1777542994699,39.63,76111.12,80.0,0.01568,2e-05,2.17142]
[1777542999734,39.62,76111.46,80.0,0.01568,2e-05,2.17115]
[1777543004769,39.62,76111.64,80.0,0.01568,2e-05,2.17053]
[1777543009897,39.62,76111.28,80.0,0.01566,2e-05,2.16894]
[1777543015846,39.61,76112.05,80.0,0.01567,2e-05,2.16919]
[1777543020881,39.61,76104.41,80.0,0.01552,2e-05,2.1517]
[1777543025916,39.6,76101.24,80.0,0.01546,2e-05,2.14408]
[1777543030952,39.6,76098.64,80.0,0.0154,2e-05,2.13778]
[1777543035987,39.6,76101.46,80.0,0.01545,2e-05,2.14312]
[1777543041022,39.6,76100.43,80.0,0.01542,2e-05,2.1402]
[1777543046057,39.59,76099.53,80.0,0.0154,2e-05,2.1376]
[1777543051092,39.59,76099.25,80.0,0.01538,2e-05,2.13414]
[1777543056127,39.59,76098.27,80.0,0.01535,2e-05,2.13144]
[1777543061163,39.59,76101.14,80.0,0.0154,2e-05,2.13698]
[1777543066198,39.58,76108.39,80.0,0.01552,2e-05,2.1519]
[1777543068546,39.58,76109.58,80.0,0.01554,2e-05,2.15417]
[1777543069219,39.58,76110.61,80.0,0.01556,2e-05,2.15624]
[1777543072118,39.59,76108.83,80.0,0.01554,2e-05,2.15345]
[1777543072121,39.59,76108.83,80.0,0.01554,2e-05,2.15345]
[1777543072240,39.59,76108.88,80.0,0.01554,2e-05,2.15409]
[1777543077275,39.59,76097.22,80.0,0.01533,2e-05,2.12845]
[1777543082312,39.58,76096.83,80.0,0.01532,2e-05,2.12712]
[1777543087347,39.58,76096.25,80.0,0.0153,2e-05,2.1254]
[1777543092382,39.58,76096.39,80.0,0.0153,2e-05,2.12523]
[1777543097417,39.58,76096.57,80.0,0.0153,2e-05,2.12514]
[1777543102451,39.58,76097.71,80.0,0.01532,2e-05,2.12709]
[1777543107487,39.57,76097.8,80.0,0.01532,2e-05,2.12679]
[1777543112522,39.57,76097.5,80.0,0.01529,2e-05,2.12346]
[1777543117557,39.57,76098.18,80.0,0.0153,2e-05,2.12445]
[1777543122592,39.57,76102.52,80.0,0.01537,2e-05,2.13327]
[1777543127627,39.57,76102.65,80.0,0.01537,2e-05,2.13303]
[1777543132665,39.56,76102.25,80.0,0.01536,2e-05,2.13155]
[1777543137699,39.56,76102.02,80.0,0.01535,2e-05,2.13056]
[1777543142734,39.56,76102.88,80.0,0.01536,2e-05,2.13191]
[1777543147769,39.56,76102.34,80.0,0.01535,2e-05,2.13026]
[1777543152808,39.56,76097.91,80.0,0.01526,2e-05,2.12036]
[1777543157843,39.56,76097.03,80.0,0.01525,2e-05,2.1181]
[1777543162878,39.55,76100.26,80.0,0.0153,2e-05,2.12459]
[1777543167913,39.55,76100.03,80.0,0.01529,2e-05,2.12368]
[1777543172948,39.55,76094.35,80.0,0.01517,2e-05,2.10901]
[1777543177984,39.55,76094.5,80.0,0.01517,2e-05,2.10904]
[1777543183022,39.55,76094.75,80.0,0.01518,2e-05,2.10927]
[1777543188056,39.55,76093.17,80.0,0.01515,2e-05,2.10564]
[1777543190725,39.55,76087.38,80.0,0.01504,2e-05,2.09329]
[1777543190786,39.55,76087.38,80.0,0.01504,2e-05,2.09329]
[1777543190801,39.55,76087.38,80.0,0.01504,2e-05,2.09329]
[1777543190868,39.55,76087.38,80.0,0.01504,2e-05,2.09329]
[1777543191078,39.55,76085.17,80.0,0.01501,2e-05,2.0886]
[1777543191696,39.55,76085.17,80.0,0.01501,2e-05,2.0886]
[1777543192085,39.55,76083.81,80.0,0.01499,2e-05,2.08638]
[1777543192798,39.55,76083.81,80.0,0.01499,2e-05,2.08638]
[1777543198127,39.55,76075.85,80.0,0.01485,2e-05,2.06962]
[1777543203162,39.55,76078.05,80.0,0.01489,2e-05,2.07425]
[1777543208197,39.55,76078.11,80.0,0.01489,2e-05,2.07439]
[1777543213232,39.55,76078.73,80.0,0.0149,2e-05,2.0757]
[1777543218267,39.55,76078.33,80.0,0.01489,2e-05,2.07488]
[1777543223302,39.55,76066.13,80.0,0.01468,2e-05,2.04952]
[1777543228337,39.55,76067.11,80.0,0.0147,2e-05,2.05179]
[1777543233372,39.55,76072.11,80.0,0.01478,2e-05,2.0603]
[1777543238407,39.55,76070.83,80.0,0.01475,2e-05,2.05784]
[1777543243442,39.56,76070.63,80.0,0.01477,2e-05,2.0597]
[1777543248477,39.56,76072.09,80.0,0.0148,2e-05,2.06335]
[1777543253513,39.56,76074.83,80.0,0.01485,2e-05,2.06926]
[1777543258547,39.57,76081.79,80.0,0.01497,2e-05,2.08399]
[1777543263700,39.57,76086.59,80.0,0.01505,2e-05,2.09408]
[1777543269624,39.56,76086.85,80.0,0.01506,2e-05,2.09458]
[1777543270784,39.56,76086.85,80.0,0.01506,2e-05,2.09458]
[1777543270814,39.56,76086.85,80.0,0.01506,2e-05,2.09458]
[1777543271244,39.56,76086.85,80.0,0.01506,2e-05,2.09458]
[1777543271329,39.56,76086.85,80.0,0.01506,2e-05,2.09458]
[1777543279696,39.56,76087.99,80.0,0.01508,2e-05,2.0969]
[1777543284730,39.56,76090.53,80.0,0.01512,2e-05,2.10219]
[1777543289765,39.56,76089.73,80.0,0.01511,2e-05,2.10039]
[1777543294801,39.56,76086.26,80.0,0.01503,2e-05,2.09078]
[1777543299835,39.56,76079.64,80.0,0.01491,2e-05,2.07689]
[1777543304870,39.56,76076.43,80.0,0.01486,2e-05,2.07025]
[1777543309906,39.56,76077.23,80.0,0.01487,2e-05,2.07202]
[1777543314941,39.56,76085.4,80.0,0.01502,2e-05,2.08919]
[1777543319976,39.56,76085.35,80.0,0.01501,2e-05,2.08902]
[1777543325012,39.56,76089.15,80.0,0.01508,2e-05,2.09696]
[1777543330048,39.56,76091.99,80.0,0.01513,2e-05,2.10276]
[1777543335083,39.56,76090.87,80.0,0.01511,2e-05,2.10023]
[1777543340118,39.56,76090.43,80.0,0.0151,2e-05,2.09916]
[1777543345153,39.56,76091.17,80.0,0.01511,2e-05,2.10057]
[1777543350189,39.56,76091.73,80.0,0.01512,2e-05,2.10159]
[1777543355227,39.56,76091.95,80.0,0.01511,2e-05,2.09971]
[1777543360262,39.56,76092.02,80.0,0.01511,2e-05,2.0997]
[1777543365298,39.56,76091.35,80.0,0.01509,2e-05,2.09813]
[1777543370335,39.56,76088.56,80.0,0.01504,2e-05,2.09209]
[1777543375370,39.56,76091.69,80.0,0.0151,2e-05,2.09859]
[1777543380405,39.56,76089.34,80.0,0.01505,2e-05,2.09349]
[1777543385440,39.56,76091.32,80.0,0.01509,2e-05,2.09755]
[1777543390475,39.56,76094.79,80.0,0.01515,2e-05,2.1047]
[1777543393312,39.56,76094.91,80.0,0.01515,2e-05,2.10487]
[1777543393317,39.56,76094.91,80.0,0.01515,2e-05,2.10487]
[1777543393500,39.56,76095.41,80.0,0.01516,2e-05,2.10589]
[1777543395238,39.56,76096.7,80.0,0.01518,2e-05,2.10926]
[1777543395242,39.56,76096.7,80.0,0.01518,2e-05,2.10926]
[1777543395518,39.56,76097.45,80.0,0.0152,2e-05,2.11147]
[1777543400554,39.56,76111.04,80.0,0.01544,2e-05,2.14015]
[1777543400732,39.56,76111.04,80.0,0.01544,2e-05,2.14015]
[1777543401451,39.56,76111.04,80.0,0.01544,2e-05,2.14015]
[1777543406504,39.56,76114.79,80.0,0.01551,2e-05,2.14847]
[1777543409520,39.56,76115.5,80.0,0.01552,2e-05,2.14965]
[1777543409523,39.56,76115.5,80.0,0.01552,2e-05,2.14965]
[1777543409617,39.56,76115.81,80.0,0.01552,2e-05,2.15008]
[1777543414652,39.57,76114.13,80.0,0.0155,2e-05,2.147]
[1777543416061,39.57,76114.13,80.0,0.0155,2e-05,2.147]
[1777543416065,39.57,76114.13,80.0,0.0155,2e-05,2.147]
[1777543416079,39.57,76113.61,80.0,0.0155,2e-05,2.14699]
[1777543420477,39.57,76112.75,80.0,0.01548,2e-05,2.14488]
[1777543420479,39.57,76112.75,80.0,0.01548,2e-05,2.14488]
[1777543420578,39.57,76113.26,80.0,0.01549,2e-05,2.14572]
[1777543425729,39.58,76114.88,80.0,0.01554,2e-05,2.1519]
[1777543430764,39.59,76117.62,80.0,0.01561,2e-05,2.16042]
[1777543432055,39.59,76117.62,80.0,0.01561,2e-05,2.16042]
[1777543437813,39.61,76119.32,80.0,0.01567,2e-05,2.16763]
[1777543442848,39.62,76115.53,80.0,0.01563,2e-05,2.16197]
[1777543447884,39.63,76115.21,80.0,0.01564,2e-05,2.16389]
[1777543449086,39.63,76115.21,80.0,0.01564,2e-05,2.16389]
[1777543454932,39.64,76118.65,80.0,0.01574,2e-05,2.17498]
[1777543459967,39.65,76119.35,80.0,0.01577,2e-05,2.17904]
[1777543466118,39.66,76119.37,80.0,0.01579,2e-05,2.1816]
[1777543474068,39.68,76118.38,80.0,0.0158,2e-05,2.1822]
[1777543479104,39.69,76117.0,80.0,0.0158,2e-05,2.18177]
[1777543483177,39.69,76116.1,80.0,0.01579,2e-05,2.18134]
[1777543489174,39.71,76119.99,80.0,0.01589,2e-05,2.19333]
[1777543494209,39.72,76119.98,80.0,0.01591,2e-05,2.19576]
[1777543499244,39.73,76115.0,80.0,0.01584,2e-05,2.18736]
[1777543500215,39.73,76115.0,80.0,0.01584,2e-05,2.18736]
[1777543505285,39.74,76107.97,80.0,0.01574,2e-05,2.17517]
[1777543510321,39.75,76112.53,80.0,0.01585,2e-05,2.18761]
[1777543516363,39.76,76113.58,80.0,0.01589,2e-05,2.19287]
[1777543517229,39.76,76113.58,80.0,0.01589,2e-05,2.19287]
[1777543522406,39.77,76114.14,80.0,0.01593,2e-05,2.19702]
[1777543527441,39.78,76114.19,80.0,0.01595,2e-05,2.19954]
[1777543532476,39.79,76114.5,80.0,0.01596,2e-05,2.20035]
[1777543534248,39.79,76115.69,80.0,0.01598,2e-05,2.20342]
[1777543539526,39.8,76118.7,80.0,0.01606,2e-05,2.21279]
[1777543544561,39.81,76118.82,80.0,0.01608,2e-05,2.21534]
[1777543549596,39.82,76119.13,80.0,0.01611,2e-05,2.21829]
[1777543551281,39.82,76117.32,80.0,0.01608,2e-05,2.21477]
[1777543556646,39.83,76116.44,80.0,0.01609,2e-05,2.21549]
[1777543561681,39.84,76108.85,80.0,0.01597,2e-05,2.20123]
[1777543566716,39.85,76104.17,80.0,0.0159,2e-05,2.19345]
[1777543569565,39.85,76103.63,80.0,0.0159,2e-05,2.19325]
[1777543570847,39.86,76104.85,80.0,0.01593,2e-05,2.19688]
[1777543570851,39.86,76104.85,80.0,0.01593,2e-05,2.19688]
[1777543571321,39.86,76104.85,80.0,0.01593,2e-05,2.19688]
[1777543571347,39.86,76104.85,80.0,0.01593,2e-05,2.19688]
[1777543571363,39.86,76104.85,80.0,0.01593,2e-05,2.19688]
[1777543571830,39.86,76104.2,80.0,0.01592,2e-05,2.19595]
[1777543580814,39.88,76086.2,80.0,0.01564,2e-05,2.1614]
[1777543586265,39.89,76077.73,80.0,0.0155,2e-05,2.14549]
[1777543586636,39.89,76077.73,80.0,0.0155,2e-05,2.14549]
[1777543591891,39.9,76077.3,80.0,0.01551,2e-05,2.14625]
[1777543596925,39.91,76078.11,80.0,0.01555,2e-05,2.15071]
[1777543601962,39.92,76082.05,80.0,0.01564,2e-05,2.16183]
[1777543603671,39.92,76082.05,80.0,0.01564,2e-05,2.16183]
[1777543609010,39.94,76084.17,80.0,0.01571,2e-05,2.16999]
[1777543614045,39.95,76096.24,80.0,0.01595,2e-05,2.19855]
[1777543616778,39.95,76096.42,80.0,0.01596,2e-05,2.1994]
[1777543626131,39.97,76105.44,80.0,0.01616,2e-05,2.22391]
[1777543627548,39.97,76105.44,80.0,0.01616,2e-05,2.22391]
[1777543633182,39.98,76108.25,80.0,0.01624,2e-05,2.23328]
[1777543637607,39.98,76108.08,80.0,0.01625,2e-05,2.23408]
[1777543643252,39.99,76111.9,80.0,0.01634,2e-05,2.2452]
[1777543648287,40.0,76112.04,80.0,0.01636,2e-05,2.24736]
[1777543653322,40.01,76112.18,80.0,0.01636,2e-05,2.24722]
[1777543654833,40.01,76112.18,80.0,0.01636,2e-05,2.24722]
[1777543664398,40.02,76111.44,80.0,0.01638,2e-05,2.24959]
[1777543670441,40.03,76111.67,80.0,0.01641,2e-05,2.25226]
[1777543671866,40.03,76111.67,80.0,0.01641,2e-05,2.25226]
[1777543677492,40.04,76111.71,80.0,0.01643,2e-05,2.25483]
[1777543682528,40.05,76112.01,80.0,0.01645,2e-05,2.25723]
[1777543687563,40.06,76110.38,80.0,0.01643,2e-05,2.25536]
[1777543688932,40.06,76108.38,80.0,0.0164,2e-05,2.25129]
[1777543695619,40.07,76115.99,80.0,0.01656,2e-05,2.27055]
[1777543700653,40.07,76119.93,80.0,0.01665,2e-05,2.28088]
[1777543705965,40.08,76119.35,80.0,0.01665,2e-05,2.28081]
[1777543711731,40.08,76124.49,80.0,0.01675,2e-05,2.29207]
[1777543716766,40.09,76124.74,80.0,0.01676,2e-05,2.29408]
[1777543721801,40.1,76136.13,80.0,0.01699,2e-05,2.32106]
[1777543723001,40.1,76136.49,80.0,0.017,2e-05,2.32212]
[1777543728899,40.1,76136.65,80.0,0.01701,2e-05,2.32389]
[1777543733937,40.11,76126.85,80.0,0.01684,2e-05,2.3031]
[1777543738159,40.11,76126.04,80.0,0.01683,2e-05,2.30209]
[1777543744008,40.12,76125.9,80.0,0.01684,2e-05,2.30369]
[1777543750051,40.12,76127.29,80.0,0.01688,2e-05,2.30844]
[1777543755173,40.13,76125.87,80.0,0.01687,2e-05,2.30634]
[1777543761128,40.14,76116.63,80.0,0.01671,2e-05,2.28771]
[1777543766163,40.14,76116.97,80.0,0.01673,2e-05,2.29002]
[1777543771199,40.15,76118.12,80.0,0.01675,2e-05,2.29178]
[1777543772203,40.15,76118.12,80.0,0.01675,2e-05,2.29178]
[1777543777240,40.15,76117.11,80.0,0.01674,2e-05,2.29135]
[1777543782276,40.16,76117.39,80.0,0.01676,2e-05,2.2935]
[1777543787311,40.17,76117.24,80.0,0.01677,2e-05,2.29468]
[1777543789235,40.17,76116.76,80.0,0.01677,2e-05,2.29391]
[1777543794360,40.17,76116.73,80.0,0.01678,2e-05,2.29596]
[1777543799394,40.18,76117.8,80.0,0.01682,2e-05,2.29986]
[1777543804435,40.19,76119.17,80.0,0.01686,2e-05,2.3044]
[1777543806245,40.19,76118.74,80.0,0.01685,2e-05,2.30372]
[1777543811484,40.19,76113.43,80.0,0.01676,2e-05,2.29363]
[1777543816519,40.2,76113.09,80.0,0.01677,2e-05,2.29438]
[1777543821993,40.2,76113.21,80.0,0.01678,2e-05,2.29585]
[1777543822157,40.21,76114.98,80.0,0.01682,2e-05,2.30011]
[1777543827596,40.21,76118.62,80.0,0.0169,2e-05,2.30994]
[1777543832631,40.22,76118.23,80.0,0.01689,2e-05,2.30811]
[1777543837665,40.22,76116.26,80.0,0.01687,2e-05,2.30507]
[1777543840276,40.22,76115.32,80.0,0.01685,2e-05,2.30354]
[1777543845480,40.23,76115.61,80.0,0.01687,2e-05,2.3056]
[1777543851764,40.24,76114.6,80.0,0.01687,2e-05,2.30527]
[1777543856798,40.24,76114.74,80.0,0.01688,2e-05,2.30698]
[1777543857298,40.24,76114.74,80.0,0.01688,2e-05,2.30698]
[1777543862841,40.25,76114.91,80.0,0.0169,2e-05,2.30901]
[1777543868884,40.26,76115.35,80.0,0.01692,2e-05,2.31161]
[1777543871344,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871379,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871411,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871421,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871835,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871879,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543871924,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543872010,40.26,76115.37,80.0,0.01693,2e-05,2.31219]
[1777543877945,40.26,76119.1,80.0,0.01701,2e-05,2.32237]
[1777543882833,40.27,76119.3,80.0,0.01703,2e-05,2.32381]
[1777543888016,40.27,76116.64,80.0,0.01699,2e-05,2.31932]
[1777543893052,40.28,76110.1,80.0,0.01686,2e-05,2.30359]
[1777543898087,40.28,76098.84,80.0,0.01666,2e-05,2.28004]
[1777543899863,40.28,76098.84,80.0,0.01666,2e-05,2.28004]
[1777543905136,40.29,76102.12,80.0,0.01674,2e-05,2.28945]
[1777543910171,40.3,76102.96,80.0,0.01677,2e-05,2.29273]
[1777543915206,40.3,76102.31,80.0,0.01677,2e-05,2.29266]
[1777543916884,40.3,76102.31,80.0,0.01677,2e-05,2.29266]
[1777543922255,40.31,76101.12,80.0,0.01676,2e-05,2.29191]
[1777543927290,40.32,76098.38,80.0,0.01672,2e-05,2.28717]
[1777543932325,40.32,76097.36,80.0,0.01671,2e-05,2.28628]
[1777543933917,40.32,76097.36,80.0,0.01671,2e-05,2.28628]
[1777543939373,40.33,76101.32,80.0,0.0168,2e-05,2.29699]
[1777543944408,40.33,76107.14,80.0,0.01692,2e-05,2.31127]
[1777543950949,40.34,76107.35,80.0,0.01693,2e-05,2.31244]
[1777543959514,40.35,76107.53,80.0,0.01695,2e-05,2.31346]
[1777543964548,40.35,76107.16,80.0,0.01695,2e-05,2.31373]
[1777543967981,40.35,76106.86,80.0,0.01695,2e-05,2.31328]
[1777543971382,40.36,76106.58,80.0,0.01695,2e-05,2.31377]
[1777543971599,40.36,76106.61,80.0,0.01695,2e-05,2.31406]
[1777543976635,40.35,76106.88,80.0,0.01694,2e-05,2.31232]
[1777543981670,40.34,76107.89,80.0,0.01694,2e-05,2.31225]
[1777543985486,40.33,76110.02,80.0,0.01696,2e-05,2.31561]
[1777543985634,40.33,76110.02,80.0,0.01696,2e-05,2.31561]
[1777543985735,40.33,76110.02,80.0,0.01696,2e-05,2.31514]
[1777543986785,40.33,76110.02,80.0,0.01696,2e-05,2.31514]
[1777543986975,40.33,76110.02,80.0,0.01696,2e-05,2.31514]
[1777543987019,40.33,76110.02,80.0,0.01696,2e-05,2.31536]
[1777543994761,40.32,76110.23,80.0,0.01693,2e-05,2.31208]
[1777543999799,40.31,76110.23,80.0,0.01691,2e-05,2.30977]
[1777544004833,40.3,76110.63,80.0,0.0169,2e-05,2.30838]
[1777544009869,40.29,76110.74,80.0,0.01689,2e-05,2.30636]
[1777544015911,40.28,76110.74,80.0,0.01685,2e-05,2.30134]
[1777544020946,40.27,76110.5,80.0,0.01682,2e-05,2.29861]
[1777544023436,40.27,76109.77,80.0,0.0168,2e-05,2.29612]
[1777544023967,40.27,76109.75,80.0,0.0168,2e-05,2.29564]
[1777544024352,40.27,76109.75,80.0,0.0168,2e-05,2.29564]
[1777544024974,40.27,76110.01,80.0,0.0168,2e-05,2.29579]
[1777544030009,40.26,76108.57,80.0,0.01675,2e-05,2.29045]
[1777544032457,40.26,76098.67,80.0,0.01656,2e-05,2.26765]
[1777544032458,40.26,76098.67,80.0,0.01656,2e-05,2.26765]
[1777544033037,40.25,76096.46,80.0,0.01652,2e-05,2.26239]
[1777544033701,40.25,76096.46,80.0,0.01652,2e-05,2.26239]
[1777544034044,40.26,76095.56,80.0,0.0165,2e-05,2.26073]
[1777544034392,40.26,76095.56,80.0,0.0165,2e-05,2.26073]
[1777544040091,40.25,76079.56,80.0,0.01619,2e-05,2.22362]
[1777544042104,40.25,76057.5,80.0,0.01579,2e-05,2.17543]
[1777544047140,40.24,76059.18,80.0,0.01581,2e-05,2.17803]
[1777544052175,40.24,76059.08,80.0,0.0158,2e-05,2.17681]
[1777544057210,40.23,76057.25,80.0,0.01576,2e-05,2.17191]
[1777544062245,40.23,76056.79,80.0,0.01574,2e-05,2.16997]
[1777544067280,40.23,76055.66,80.0,0.01571,2e-05,2.1666]
[1777544072315,40.22,76044.44,80.0,0.01549,2e-05,2.13964]
[1777544077350,40.22,76035.21,80.0,0.01532,2e-05,2.11952]
[1777544082389,40.22,76018.48,80.0,0.01503,2e-05,2.08414]
[1777544087425,40.22,76017.63,80.0,0.01501,2e-05,2.0822]
[1777544092459,40.22,76016.67,80.0,0.015,2e-05,2.08005]
[1777544097494,40.22,76021.86,80.0,0.01508,2e-05,2.09062]
[1777544102529,40.22,76027.59,80.0,0.01518,2e-05,2.10229]
[1777544107564,40.21,76031.73,80.0,0.01525,2e-05,2.11056]
[1777544112599,40.21,76037.14,80.0,0.01534,2e-05,2.12148]
[1777544117637,40.21,76041.97,80.0,0.01542,2e-05,2.13109]
[1777544122672,40.21,76039.73,80.0,0.01537,2e-05,2.12566]
[1777544127706,40.2,76038.82,80.0,0.01535,2e-05,2.12319]
[1777544132742,40.2,76040.66,80.0,0.01537,2e-05,2.12429]
[1777544137777,40.2,76045.5,80.0,0.01545,2e-05,2.13391]
[1777544142812,40.2,76044.56,80.0,0.01542,2e-05,2.13129]
[1777544147847,40.2,76042.01,80.0,0.01537,2e-05,2.12533]
[1777544152881,40.19,76045.57,80.0,0.01543,2e-05,2.13227]
[1777544158924,40.19,76046.46,80.0,0.01544,2e-05,2.1334]
[1777544163959,40.19,76039.27,80.0,0.01531,2e-05,2.11766]
[1777544168994,40.19,76039.16,80.0,0.0153,2e-05,2.11694]
[1777544171896,40.19,76038.99,80.0,0.0153,2e-05,2.1164]
[1777544171911,40.19,76038.99,80.0,0.0153,2e-05,2.1164]
[1777544171956,40.19,76038.99,80.0,0.0153,2e-05,2.1164]
[1777544172464,40.18,76037.47,80.0,0.01527,2e-05,2.11311]
[1777544173122,40.18,76037.47,80.0,0.01527,2e-05,2.11311]
[1777544173220,40.18,76035.6,80.0,0.01524,2e-05,2.10911]
[1777544174426,40.19,76033.79,80.0,0.01521,2e-05,2.10591]
[1777544174726,40.19,76033.79,80.0,0.01521,2e-05,2.10591]
[1777544175036,40.19,76032.94,80.0,0.0152,2e-05,2.10405]
[1777544180075,40.18,76033.67,80.0,0.01521,2e-05,2.10522]
[1777544185110,40.18,76038.54,80.0,0.01529,2e-05,2.11502]
[1777544190144,40.18,76039.47,80.0,0.0153,2e-05,2.11651]
[1777544195180,40.18,76038.49,80.0,0.01526,2e-05,2.11179]
[1777544200215,40.18,76036.65,80.0,0.01523,2e-05,2.10752]
[1777544205250,40.18,76035.72,80.0,0.01521,2e-05,2.10519]
[1777544210285,40.18,76036.08,80.0,0.01521,2e-05,2.10557]
[1777544215320,40.17,76027.3,80.0,0.01506,2e-05,2.0869]
[1777544220356,40.17,76021.8,80.0,0.01496,2e-05,2.07534]
[1777544225391,40.17,76017.32,80.0,0.01489,2e-05,2.06599]
[1777544230426,40.17,76010.65,80.0,0.01477,2e-05,2.0523]
[1777544235461,40.17,76011.5,80.0,0.01479,2e-05,2.05411]
[1777544240496,40.17,76011.91,80.0,0.01479,2e-05,2.05499]
[1777544245531,40.17,76011.63,80.0,0.01479,2e-05,2.05445]
[1777544250566,40.17,76009.46,80.0,0.01475,2e-05,2.05005]
[1777544254594,40.17,76028.41,80.0,0.01506,2e-05,2.08697]
[1777544259629,40.17,76030.52,80.0,0.0151,2e-05,2.09104]
[1777544264664,40.17,76028.22,80.0,0.01505,2e-05,2.08595]
[1777544269704,40.17,76028.95,80.0,0.01506,2e-05,2.08717]
[1777544274739,40.17,76024.13,80.0,0.01498,2e-05,2.07686]
[1777544279774,40.17,76021.15,80.0,0.01493,2e-05,2.07048]
[1777544284873,40.17,76021.5,80.0,0.01493,2e-05,2.07098]
[1777544289908,40.17,76020.77,80.0,0.01492,2e-05,2.06927]
[1777544294943,40.16,76021.76,80.0,0.01493,2e-05,2.07111]
[1777544299978,40.16,76027.9,80.0,0.01503,2e-05,2.08358]
[1777544305014,40.16,76027.27,80.0,0.01502,2e-05,2.08194]
[1777544310049,40.16,76027.22,80.0,0.01502,2e-05,2.08149]
[1777544315084,40.16,76026.24,80.0,0.01498,2e-05,2.07694]
[1777544320118,40.16,76027.55,80.0,0.015,2e-05,2.07934]
[1777544325154,40.16,76026.83,80.0,0.01499,2e-05,2.07753]
[1777544330188,40.16,76031.05,80.0,0.01506,2e-05,2.08591]
[1777544336231,40.15,76028.46,80.0,0.01501,2e-05,2.08013]
[1777544341266,40.15,76028.61,80.0,0.01501,2e-05,2.08013]
[1777544346300,40.15,76030.58,80.0,0.01504,2e-05,2.0839]
[1777544351336,40.15,76021.36,80.0,0.01488,2e-05,2.06457]
[1777544356371,40.15,76015.68,80.0,0.01478,2e-05,2.05276]
[1777544361406,40.15,76015.53,80.0,0.01478,2e-05,2.05242]
[1777544366441,40.15,76014.71,80.0,0.01476,2e-05,2.05072]
[1777544371476,40.15,76013.81,80.0,0.01473,2e-05,2.0467]
[1777544376511,40.15,76012.9,80.0,0.01472,2e-05,2.04488]
[1777544381546,40.15,76006.91,80.0,0.01462,2e-05,2.03278]
[1777544386581,40.15,76007.88,80.0,0.01464,2e-05,2.03492]
[1777544391616,40.15,76005.31,80.0,0.01459,2e-05,2.02984]
[1777544396651,40.15,76004.52,80.0,0.01458,2e-05,2.02843]
[1777544400691,40.15,75990.62,80.0,0.01435,2e-05,2.00049]
[1777544405727,40.16,75993.84,80.0,0.01441,2e-05,2.00739]
[1777544410764,40.16,75994.06,80.0,0.01442,2e-05,2.00819]
[1777544415799,40.16,75993.96,80.0,0.01442,2e-05,2.00832]
[1777544421841,40.16,75994.05,80.0,0.01442,2e-05,2.00884]
[1777544426876,40.16,75992.55,80.0,0.0144,2e-05,2.00616]
[1777544433925,40.16,75994.77,80.0,0.01443,2e-05,2.00894]
[1777544438960,40.16,76007.61,80.0,0.01464,2e-05,2.03528]
[1777544443998,40.16,76005.61,80.0,0.01461,2e-05,2.03133]
[1777544449032,40.17,75996.51,80.0,0.01446,2e-05,2.01304]
[1777544454067,40.17,76006.26,80.0,0.01462,2e-05,2.03307]
[1777544459103,40.17,76006.79,80.0,0.01463,2e-05,2.03425]
[1777544464142,40.17,76008.22,80.0,0.01466,2e-05,2.03723]
[1777544469177,40.17,76004.79,80.0,0.0146,2e-05,2.03029]
[1777544471933,40.17,76003.21,80.0,0.01458,2e-05,2.02715]
[1777544472429,40.17,76003.21,80.0,0.01458,2e-05,2.02715]
[1777544472469,40.17,76003.21,80.0,0.01458,2e-05,2.02715]
[1777544472506,40.17,76003.21,80.0,0.01458,2e-05,2.02715]
[1777544479247,40.17,76006.63,80.0,0.01463,2e-05,2.03429]
[1777544484282,40.17,76006.96,80.0,0.01464,2e-05,2.03503]
[1777544489318,40.17,76005.63,80.0,0.01462,2e-05,2.03241]
[1777544494352,40.17,76004.67,80.0,0.01459,2e-05,2.02841]
[1777544499387,40.17,76005.65,80.0,0.01461,2e-05,2.03051]
[1777544504422,40.17,76006.58,80.0,0.01462,2e-05,2.03249]
[1777544509458,40.17,76006.35,80.0,0.01462,2e-05,2.03208]
[1777544514493,40.17,76006.24,80.0,0.01462,2e-05,2.03193]
[1777544519528,40.17,76006.14,80.0,0.01462,2e-05,2.03178]
[1777544524565,40.17,76022.2,80.0,0.01489,2e-05,2.0647]
[1777544529601,40.17,76019.79,80.0,0.01485,2e-05,2.05953]
[1777544534634,40.17,76022.92,80.0,0.0149,2e-05,2.0658]
[1777544539669,40.17,76023.84,80.0,0.01491,2e-05,2.0675]
[1777544544705,40.17,76025.45,80.0,0.01494,2e-05,2.07061]
[1777544549740,40.17,76027.32,80.0,0.01497,2e-05,2.07423]
[1777544555782,40.16,76030.94,80.0,0.01501,2e-05,2.07917]
[1777544560819,40.16,76030.66,80.0,0.015,2e-05,2.07827]
[1777544565853,40.16,76030.93,80.0,0.01501,2e-05,2.07853]
[1777544575924,40.16,76030.93,80.0,0.015,2e-05,2.07792]
[1777544580959,40.16,76035.47,80.0,0.01508,2e-05,2.08705]
[1777544585995,40.16,76034.0,80.0,0.01505,2e-05,2.08362]
[1777544594052,40.16,76033.99,80.0,0.01504,2e-05,2.08307]
[1777544599086,40.15,76034.65,80.0,0.01505,2e-05,2.08413]
[1777544604121,40.15,76034.3,80.0,0.01504,2e-05,2.08308]
[1777544609158,40.15,76034.36,80.0,0.01504,2e-05,2.08283]
[1777544614194,40.15,76025.49,80.0,0.01487,2e-05,2.06198]
[1777544619229,40.15,76024.24,80.0,0.01485,2e-05,2.05929]
[1777544624265,40.15,76024.72,80.0,0.01486,2e-05,2.06015]
[1777544629298,40.15,76023.62,80.0,0.01484,2e-05,2.05776]
[1777544634334,40.15,76017.77,80.0,0.01474,2e-05,2.04568]
[1777544639369,40.15,76016.55,80.0,0.01472,2e-05,2.04316]
[1777544644405,40.15,76010.1,80.0,0.01461,2e-05,2.03007]
[1777544649440,40.15,76008.73,80.0,0.01459,2e-05,2.02743]
[1777544654476,40.15,76003.74,80.0,0.0145,2e-05,2.01749]
[1777544659512,40.15,76003.45,80.0,0.0145,2e-05,2.01715]
[1777544664547,40.15,76003.37,80.0,0.0145,2e-05,2.01722]
[1777544669582,40.15,75999.94,80.0,0.01445,2e-05,2.01053]
[1777544674616,40.15,75998.9,80.0,0.01442,2e-05,2.00658]
[1777544679653,40.16,75999.02,80.0,0.01442,2e-05,2.00712]
[1777544684688,40.16,75996.23,80.0,0.01438,2e-05,2.0018]
[1777544689724,40.16,75994.43,80.0,0.01435,2e-05,1.99853]
[1777544694759,40.16,75988.06,80.0,0.01425,2e-05,1.98615]
[1777544699794,40.16,75985.84,80.0,0.01422,2e-05,1.9822]
[1777544704829,40.16,75983.42,80.0,0.01418,2e-05,1.97789]
[1777544709864,40.17,75982.98,80.0,0.01418,2e-05,1.97757]
[1777544714898,40.17,75981.1,80.0,0.01415,2e-05,1.97438]
[1777544720941,40.17,75980.55,80.0,0.01415,2e-05,1.97399]
[1777544725975,40.17,75973.74,80.0,0.01404,2e-05,1.96106]
[1777544731011,40.18,75974.75,80.0,0.01405,2e-05,1.96166]
[1777544735133,40.18,75970.03,80.0,0.01398,2e-05,1.95276]
[1777544735143,40.18,75970.03,80.0,0.01398,2e-05,1.95276]
[1777544735177,40.18,75967.36,80.0,0.01394,2e-05,1.94765]
[1777544741081,40.2,75969.63,80.0,0.01401,2e-05,1.95636]
[1777544744701,40.2,75969.19,80.0,0.01401,2e-05,1.9571]
[1777544744704,40.2,75969.19,80.0,0.01401,2e-05,1.9571]
[1777544744740,40.21,75969.17,80.0,0.01403,2e-05,1.95866]
[1777544750864,40.21,75970.23,80.0,0.01405,2e-05,1.96139]
[1777544757194,40.22,75971.8,80.0,0.01409,2e-05,1.96571]
[1777544762229,40.22,75972.07,80.0,0.0141,2e-05,1.96696]
[1777544770285,40.23,75972.35,80.0,0.01411,2e-05,1.96861]
[1777544772445,40.23,75972.35,80.0,0.01411,2e-05,1.96887]
[1777544772478,40.23,75972.35,80.0,0.01411,2e-05,1.96887]
[1777544772528,40.23,75972.35,80.0,0.01411,2e-05,1.96887]
[1777544772556,40.23,75972.35,80.0,0.01411,2e-05,1.96887]
[1777544780357,40.23,75972.4,80.0,0.01412,2e-05,1.97013]
[1777544789419,40.24,75977.36,80.0,0.01421,2e-05,1.981]
[1777544794455,40.24,75977.5,80.0,0.0142,2e-05,1.97963]
[1777544799490,40.24,75977.5,80.0,0.01421,2e-05,1.98005]
[1777544804526,40.24,75977.54,80.0,0.01421,2e-05,1.98054]
[1777544809561,40.24,75976.39,80.0,0.0142,2e-05,1.97861]
[1777544814596,40.24,75981.31,80.0,0.01428,2e-05,1.9888]
[1777544819631,40.25,75981.0,80.0,0.01428,2e-05,1.98847]
[1777544824666,40.25,75986.99,80.0,0.01438,2e-05,2.00078]
[1777544829701,40.25,75989.62,80.0,0.01442,2e-05,2.00622]
[1777544834736,40.25,75987.62,80.0,0.01439,2e-05,2.00238]
[1777544839771,40.25,75987.66,80.0,0.01439,2e-05,2.00266]
[1777544844807,40.25,75988.18,80.0,0.0144,2e-05,2.0039]
[1777544849842,40.25,75993.42,80.0,0.01449,2e-05,2.0146]
[1777544854877,40.25,75998.45,80.0,0.01456,2e-05,2.02272]
[1777544859912,40.25,76001.47,80.0,0.01461,2e-05,2.02886]
[1777544864947,40.25,76001.29,80.0,0.01461,2e-05,2.02849]
[1777544869982,40.25,76001.39,80.0,0.01461,2e-05,2.02868]
[1777544875018,40.25,76001.93,80.0,0.01462,2e-05,2.02977]
[1777544880053,40.25,76000.07,80.0,0.01459,2e-05,2.026]
[1777544885088,40.25,75998.38,80.0,0.01456,2e-05,2.02261]
[1777544890123,40.25,75995.94,80.0,0.01452,2e-05,2.01775]
[1777544895158,40.25,75988.43,80.0,0.0144,2e-05,2.00274]
[1777544900193,40.25,75987.14,80.0,0.01438,2e-05,2.00042]
[1777544906234,40.25,75985.52,80.0,0.01435,2e-05,1.99752]
[1777544911270,40.26,75976.8,80.0,0.0142,2e-05,1.97833]
[1777544916305,40.26,75971.97,80.0,0.01412,2e-05,1.96926]
[1777544921340,40.26,75970.97,80.0,0.01411,2e-05,1.96791]
[1777544926375,40.26,75965.35,80.0,0.01403,2e-05,1.95751]
[1777544931410,40.27,75967.22,80.0,0.01406,2e-05,1.96194]
[1777544937452,40.27,75967.22,80.0,0.01407,2e-05,1.96277]
[1777544942487,40.27,75965.76,80.0,0.01405,2e-05,1.96056]
[1777544947524,40.28,75966.13,80.0,0.01407,2e-05,1.96211]
[1777544952559,40.28,75961.89,80.0,0.014,2e-05,1.95441]
[1777544957594,40.28,75959.03,80.0,0.01396,2e-05,1.94953]
[1777544962629,40.29,75955.43,80.0,0.01391,2e-05,1.94328]
[1777544967665,40.29,75956.73,80.0,0.01394,2e-05,1.94667]
[1777544973707,40.29,75955.88,80.0,0.01392,2e-05,1.94388]
[1777544978742,40.3,75955.35,80.0,0.01392,2e-05,1.94368]
[1777544983776,40.3,75955.5,80.0,0.01393,2e-05,1.94482]
[1777544988812,40.31,75955.71,80.0,0.01394,2e-05,1.94608]
[1777544993847,40.31,75956.69,80.0,0.01396,2e-05,1.94884]
[1777544998882,40.31,75956.66,80.0,0.01397,2e-05,1.94959]
[1777545001904,40.31,75972.66,80.0,0.01423,2e-05,1.98172]
[1777545002925,40.31,75986.74,80.0,0.01446,2e-05,2.01005]
[1777545003924,40.31,76001.78,80.0,0.01472,2e-05,2.04059]
[1777545004764,40.31,76001.78,80.0,0.01472,2e-05,2.04059]
[1777545005043,40.31,76001.78,80.0,0.01472,2e-05,2.04059]
[1777545006392,40.31,75998.26,80.0,0.01466,2e-05,2.03342]
[1777545009148,40.31,75991.89,80.0,0.01455,2e-05,2.02057]
[1777545011175,40.32,76007.29,80.0,0.01481,2e-05,2.05198]
[1777545017696,40.31,76006.46,80.0,0.0148,2e-05,2.05023]
[1777545023562,40.31,76008.05,80.0,0.01482,2e-05,2.05344]
[1777545030116,40.31,76009.65,80.0,0.01485,2e-05,2.05656]
[1777545035153,40.31,76008.29,80.0,0.01481,2e-05,2.05147]
[1777545040188,40.31,76010.3,80.0,0.01484,2e-05,2.0555]
[1777545045223,40.31,76014.18,80.0,0.01491,2e-05,2.06333]
[1777545050257,40.31,76012.79,80.0,0.01488,2e-05,2.0603]
[1777545055294,40.31,76013.82,80.0,0.0149,2e-05,2.06225]
[1777545060329,40.31,76013.82,80.0,0.0149,2e-05,2.0621]
[1777545065366,40.31,76018.08,80.0,0.01497,2e-05,2.07069]
[1777545070401,40.31,76023.12,80.0,0.01505,2e-05,2.08081]
[1777545072507,40.31,76023.12,80.0,0.01505,2e-05,2.08068]
[1777545072518,40.31,76023.12,80.0,0.01505,2e-05,2.08068]
[1777545072615,40.31,76023.12,80.0,0.01505,2e-05,2.08068]
[1777545073122,40.31,76023.12,80.0,0.01505,2e-05,2.08068]
[1777545081478,40.31,76029.37,80.0,0.01515,2e-05,2.09301]
[1777545086516,40.3,76028.44,80.0,0.01513,2e-05,2.09061]
[1777545091551,40.3,76022.08,80.0,0.01501,2e-05,2.07487]
[1777545097593,40.3,76020.06,80.0,0.01497,2e-05,2.0704]
[1777545102628,40.3,76024.18,80.0,0.01504,2e-05,2.07869]
[1777545108669,40.3,76022.41,80.0,0.015,2e-05,2.07466]
[1777545113709,40.3,76020.32,80.0,0.01497,2e-05,2.07004]
[1777545118743,40.3,76017.89,80.0,0.01492,2e-05,2.06488]
[1777545122775,40.3,75996.56,80.0,0.01456,2e-05,2.0212]
[1777545127810,40.3,76009.19,80.0,0.01478,2e-05,2.04707]
[1777545132845,40.3,76015.42,80.0,0.01488,2e-05,2.05978]
[1777545137880,40.3,76021.75,80.0,0.01499,2e-05,2.07264]
[1777545142915,40.29,76025.91,80.0,0.01506,2e-05,2.08095]
[1777545147949,40.29,76027.2,80.0,0.01508,2e-05,2.08328]
[1777545152985,40.29,76023.76,80.0,0.015,2e-05,2.07362]
[1777545158020,40.29,76024.5,80.0,0.01501,2e-05,2.07485]
[1777545163055,40.29,76035.97,80.0,0.0152,2e-05,2.09832]
[1777545168090,40.29,76040.74,80.0,0.01528,2e-05,2.10772]
[1777545173125,40.28,76042.53,80.0,0.01531,2e-05,2.11086]
[1777545178160,40.28,76046.04,80.0,0.01536,2e-05,2.1176]
[1777545183195,40.28,76045.19,80.0,0.01534,2e-05,2.11517]
[1777545188230,40.28,76052.25,80.0,0.01546,2e-05,2.12941]
[1777545193265,40.27,76063.49,80.0,0.01565,2e-05,2.15242]
[1777545198300,40.27,76052.72,80.0,0.01546,2e-05,2.12877]
[1777545203335,40.27,76054.72,80.0,0.01549,2e-05,2.13231]
[1777545208370,40.26,76059.17,80.0,0.01556,2e-05,2.14097]
[1777545213405,40.26,76063.37,80.0,0.01561,2e-05,2.1469]
[1777545218440,40.26,76058.22,80.0,0.01551,2e-05,2.13516]
[1777545223475,40.26,76065.53,80.0,0.01564,2e-05,2.14986]
[1777545228510,40.25,76074.77,80.0,0.01579,2e-05,2.16864]
[1777545233545,40.25,76071.01,80.0,0.01572,2e-05,2.15957]
[1777545238580,40.24,76069.46,80.0,0.01568,2e-05,2.15533]
[1777545243615,40.24,76052.05,80.0,0.01537,2e-05,2.11757]
[1777545248650,40.24,76042.85,80.0,0.0152,2e-05,2.09774]
[1777545253685,40.24,76042.37,80.0,0.01519,2e-05,2.09635]
[1777545259216,40.23,76038.98,80.0,0.01513,2e-05,2.08898]
[1777545265130,40.23,76039.95,80.0,0.01514,2e-05,2.09064]
[1777545270805,40.23,76037.46,80.0,0.0151,2e-05,2.08507]
[1777545275840,40.23,76037.64,80.0,0.01508,2e-05,2.08301]
[1777545280875,40.23,76037.49,80.0,0.01508,2e-05,2.08241]
[1777545285912,40.23,76037.86,80.0,0.01508,2e-05,2.08294]
[1777545290946,40.23,76037.31,80.0,0.01507,2e-05,2.08157]
[1777545295981,40.23,76033.95,80.0,0.01501,2e-05,2.07439]
[1777545301017,40.23,76029.31,80.0,0.01493,2e-05,2.06473]
[1777545306052,40.23,76031.36,80.0,0.01496,2e-05,2.06884]
[1777545308066,40.23,76016.23,80.0,0.01471,2e-05,2.03773]
[1777545313101,40.23,76012.57,80.0,0.01464,2e-05,2.03041]
[1777545318136,40.23,76024.95,80.0,0.01486,2e-05,2.05586]
[1777545323170,40.23,76031.06,80.0,0.01496,2e-05,2.06835]
[1777545328206,40.23,76031.6,80.0,0.01497,2e-05,2.06926]
[1777545333241,40.23,76031.85,80.0,0.01495,2e-05,2.06737]
[1777545337269,40.22,76046.53,80.0,0.01521,2e-05,2.09764]
[1777545341297,40.22,76067.46,80.0,0.01557,2e-05,2.14131]
[1777545346332,40.22,76061.33,80.0,0.01545,2e-05,2.12751]
[1777545351367,40.22,76061.78,80.0,0.01546,2e-05,2.12768]
[1777545356402,40.21,76065.06,80.0,0.01551,2e-05,2.13379]
[1777545361436,40.21,76069.66,80.0,0.01558,2e-05,2.14268]
[1777545366472,40.21,76067.49,80.0,0.01553,2e-05,2.1372]
[1777545371518,40.2,76068.65,80.0,0.01555,2e-05,2.13896]
[1777545372532,40.2,76068.48,80.0,0.01555,2e-05,2.13842]
[1777545372546,40.2,76068.48,80.0,0.01555,2e-05,2.13842]
[1777545373126,40.2,76069.07,80.0,0.01555,2e-05,2.1395]
[1777545373149,40.2,76069.07,80.0,0.01555,2e-05,2.1395]
[1777545381577,40.2,76073.8,80.0,0.01562,2e-05,2.14794]
[1777545386612,40.19,76082.41,80.0,0.01577,2e-05,2.16535]
[1777545391648,40.19,76082.6,80.0,0.01575,2e-05,2.16237]
[1777545396594,40.18,76082.5,80.0,0.01574,2e-05,2.1615]
[1777545397322,40.18,76077.29,80.0,0.01565,2e-05,2.15015]
[1777545397452,40.18,76077.29,80.0,0.01565,2e-05,2.15015]
[1777545399375,40.18,76070.86,80.0,0.01553,2e-05,2.13661]
[1777545404742,40.18,76070.88,80.0,0.01552,2e-05,2.13561]
[1777545410816,40.18,76071.2,80.0,0.01552,2e-05,2.13562]
[1777545416831,40.17,76067.51,80.0,0.01545,2e-05,2.12647]
[1777545419961,40.17,76063.38,80.0,0.01537,2e-05,2.11745]
[1777545420522,40.17,76063.38,80.0,0.01537,2e-05,2.11745]
[1777545426901,40.17,76053.82,80.0,0.0152,2e-05,2.09642]
[1777545431936,40.16,76048.48,80.0,0.0151,2e-05,2.08479]
[1777545436971,40.16,76049.76,80.0,0.01512,2e-05,2.08709]
[1777545442006,40.16,76047.12,80.0,0.01507,2e-05,2.08125]
[1777545447041,40.16,76041.29,80.0,0.01497,2e-05,2.06886]
[1777545452076,40.16,76041.29,80.0,0.01495,2e-05,2.06648]
[1777545457111,40.16,76046.06,80.0,0.01503,2e-05,2.07618]
[1777545462146,40.16,76047.06,80.0,0.01505,2e-05,2.07802]
[1777545467180,40.16,76050.04,80.0,0.0151,2e-05,2.08393]
[1777545472216,40.16,76050.44,80.0,0.0151,2e-05,2.08446]
[1777545481279,40.15,76059.56,80.0,0.01525,2e-05,2.10276]
[1777545486314,40.15,76054.67,80.0,0.01516,2e-05,2.09205]
[1777545491349,40.15,76055.53,80.0,0.01517,2e-05,2.09343]
[1777545496383,40.15,76053.65,80.0,0.01514,2e-05,2.0891]
[1777545501419,40.15,76052.12,80.0,0.01511,2e-05,2.08558]
[1777545506454,40.14,76051.95,80.0,0.0151,2e-05,2.0849]
[1777545511489,40.14,76051.47,80.0,0.01508,2e-05,2.08138]
[1777545516524,40.14,76048.07,80.0,0.01502,2e-05,2.07406]
[1777545521559,40.14,76045.63,80.0,0.01497,2e-05,2.06882]
[1777545526593,40.14,76046.79,80.0,0.01499,2e-05,2.07107]
[1777545531633,40.14,76060.41,80.0,0.01523,2e-05,2.0993]
[1777545536667,40.14,76068.07,80.0,0.01536,2e-05,2.11489]
[1777545541704,40.14,76065.25,80.0,0.0153,2e-05,2.10846]
[1777545546739,40.13,76060.26,80.0,0.01521,2e-05,2.09751]
[1777545549033,40.13,76059.36,80.0,0.01519,2e-05,2.09546]
[1777545549760,40.13,76059.58,80.0,0.0152,2e-05,2.09584]
[1777545550071,40.13,76059.58,80.0,0.0152,2e-05,2.09584]
[1777545553722,40.14,76058.8,80.0,0.0152,2e-05,2.09596]
[1777545558823,40.15,76050.24,80.0,0.01508,2e-05,2.08163]
[1777545563862,40.17,76040.88,80.0,0.01494,2e-05,2.06528]
[1777545568897,40.18,76033.84,80.0,0.01485,2e-05,2.05396]
[1777545572691,40.19,76033.79,80.0,0.01486,2e-05,2.05516]
[1777545577960,40.2,76033.56,80.0,0.01488,2e-05,2.05698]
[1777545582995,40.22,76033.9,80.0,0.01491,2e-05,2.06084]
[1777545588030,40.23,76037.1,80.0,0.01499,2e-05,2.07054]
[1777545593066,40.24,76045.77,80.0,0.01517,2e-05,2.0915]
[1777545598101,40.25,76045.66,80.0,0.01519,2e-05,2.09411]
[1777545601940,40.26,76041.72,80.0,0.01513,2e-05,2.08761]
[1777545607167,40.27,76043.34,80.0,0.01519,2e-05,2.09442]
[1777545612205,40.29,76038.84,80.0,0.01514,2e-05,2.08789]
[1777545617241,40.3,76036.24,80.0,0.01512,2e-05,2.08595]
[1777545622277,40.31,76027.17,80.0,0.01499,2e-05,2.0701]
[1777545628319,40.33,76026.39,80.0,0.01501,2e-05,2.07209]
[1777545633354,40.34,76026.62,80.0,0.01502,2e-05,2.07333]
[1777545638389,40.35,76026.39,80.0,0.01504,2e-05,2.07579]
[1777545643424,40.36,76026.67,80.0,0.01507,2e-05,2.07927]
[1777545648459,40.37,76030.14,80.0,0.01516,2e-05,2.08932]
[1777545650027,40.38,76030.41,80.0,0.01516,2e-05,2.09044]
[1777545655508,40.39,76032.73,80.0,0.01523,2e-05,2.09854]
[1777545660542,40.4,76030.28,80.0,0.01521,2e-05,2.09614]
[1777545665578,40.41,76030.46,80.0,0.01524,2e-05,2.09922]
[1777545667059,40.41,76030.46,80.0,0.01524,2e-05,2.09922]
[1777545671562,40.42,76030.78,80.0,0.01526,2e-05,2.10149]
[1777545671591,40.42,76030.78,80.0,0.01526,2e-05,2.10149]
[1777545672052,40.42,76030.78,80.0,0.01527,2e-05,2.10309]
[1777545672094,40.42,76030.78,80.0,0.01527,2e-05,2.10309]
[1777545672550,40.42,76030.78,80.0,0.01527,2e-05,2.10309]
[1777545672654,40.42,76030.78,80.0,0.01527,2e-05,2.10309]
[1777545673163,40.43,76030.74,80.0,0.01528,2e-05,2.10353]
[1777545673180,40.43,76030.74,80.0,0.01528,2e-05,2.10353]
[1777545678669,40.44,76030.95,80.0,0.01531,2e-05,2.10712]
[1777545681579,40.44,76031.14,80.0,0.01532,2e-05,2.10856]
[1777545681583,40.44,76031.14,80.0,0.01532,2e-05,2.10856]
[1777545681693,40.45,76031.15,80.0,0.01532,2e-05,2.1091]
[1777545686726,40.44,76030.67,80.0,0.01531,2e-05,2.10737]
[1777545691760,40.44,76027.74,80.0,0.01524,2e-05,2.09832]
[1777545696797,40.44,76025.19,80.0,0.01519,2e-05,2.09241]
[1777545701832,40.43,76026.72,80.0,0.01521,2e-05,2.09498]
[1777545706867,40.43,76012.62,80.0,0.01496,2e-05,2.06529]
[1777545711902,40.43,75998.72,80.0,0.01472,2e-05,2.03662]
[1777545716937,40.43,76000.79,80.0,0.01476,2e-05,2.04073]
[1777545721972,40.43,76004.93,80.0,0.01482,2e-05,2.04901]
[1777545727007,40.43,76001.39,80.0,0.01476,2e-05,2.04158]
[1777545732043,40.43,76000.88,80.0,0.01475,2e-05,2.04039]
[1777545737078,40.43,76003.79,80.0,0.0148,2e-05,2.04614]
[1777545742117,40.43,76006.19,80.0,0.01484,2e-05,2.0508]
[1777545747152,40.43,76009.0,80.0,0.01488,2e-05,2.05628]
[1777545753194,40.42,76014.58,80.0,0.01496,2e-05,2.06509]
[1777545758229,40.42,76013.57,80.0,0.01494,2e-05,2.06262]
[1777545763264,40.42,76012.37,80.0,0.01492,2e-05,2.05979]
[1777545768299,40.42,76015.47,80.0,0.01497,2e-05,2.0658]
[1777545773335,40.42,76025.21,80.0,0.01513,2e-05,2.08543]
[1777545778371,40.42,76013.72,80.0,0.01493,2e-05,2.06117]
[1777545782406,40.41,75996.96,80.0,0.01464,2e-05,2.0267]
[1777545787442,40.41,75983.8,80.0,0.01442,2e-05,2.00016]
[1777545792478,40.41,75985.83,80.0,0.01446,2e-05,2.00437]
[1777545797513,40.41,75987.37,80.0,0.01448,2e-05,2.00756]
[1777545802548,40.42,75990.46,80.0,0.01454,2e-05,2.01384]
[1777545809598,40.42,75990.65,80.0,0.01454,2e-05,2.01425]
[1777545815640,40.42,75989.17,80.0,0.0145,2e-05,2.00916]
[1777545820675,40.42,75991.6,80.0,0.01454,2e-05,2.01411]
[1777545825710,40.42,75998.08,80.0,0.01465,2e-05,2.02717]
[1777545831752,40.41,75998.04,80.0,0.01465,2e-05,2.02693]
[1777545836786,40.41,75998.66,80.0,0.01466,2e-05,2.02804]
[1777545841822,40.41,76007.92,80.0,0.01481,2e-05,2.04665]
[1777545846857,40.41,76010.69,80.0,0.01485,2e-05,2.05197]
[1777545851892,40.41,76012.04,80.0,0.01487,2e-05,2.05439]
[1777545856927,40.41,76012.07,80.0,0.01487,2e-05,2.0541]
[1777545861962,40.41,76012.82,80.0,0.01488,2e-05,2.0553]
[1777545866997,40.41,76012.0,80.0,0.01487,2e-05,2.0533]
[1777545872031,40.4,76017.29,80.0,0.01494,2e-05,2.0616]
[1777545877067,40.4,76017.52,80.0,0.01494,2e-05,2.06171]
[1777545882103,40.4,76015.83,80.0,0.01491,2e-05,2.05789]
[1777545887138,40.4,76008.8,80.0,0.01478,2e-05,2.04328]
[1777545892173,40.4,76010.48,80.0,0.01481,2e-05,2.04649]
[1777545897209,40.4,76012.29,80.0,0.01484,2e-05,2.04996]
[1777545901310,40.4,76027.43,80.0,0.0151,2e-05,2.08092]
[1777545907279,40.4,76026.33,80.0,0.01507,2e-05,2.07804]
[1777545912316,40.39,76031.63,80.0,0.01516,2e-05,2.08849]
[1777545917352,40.39,76032.11,80.0,0.01516,2e-05,2.08892]
[1777545922387,40.39,76033.27,80.0,0.01518,2e-05,2.09078]
[1777545927422,40.39,76032.84,80.0,0.01517,2e-05,2.08936]
[1777545932457,40.38,76031.75,80.0,0.01513,2e-05,2.08437]
[1777545937492,40.38,76028.71,80.0,0.01507,2e-05,2.07764]
[1777545942527,40.38,76028.94,80.0,0.01507,2e-05,2.07773]
[1777545947562,40.38,76026.22,80.0,0.01502,2e-05,2.07168]
[1777545952596,40.38,76023.75,80.0,0.01498,2e-05,2.06628]
[1777545957632,40.38,76023.17,80.0,0.01497,2e-05,2.0648]
[1777545962667,40.38,76027.76,80.0,0.01504,2e-05,2.07396]
[1777545967703,40.37,76029.51,80.0,0.01507,2e-05,2.07721]
[1777545972676,40.37,76029.52,80.0,0.01507,2e-05,2.07693]
[1777545972691,40.37,76029.52,80.0,0.01507,2e-05,2.07693]
[1777545973186,40.37,76029.52,80.0,0.01507,2e-05,2.07693]
[1777545973201,40.37,76029.52,80.0,0.01507,2e-05,2.07693]
[1777545984041,40.37,76029.51,80.0,0.01506,2e-05,2.07616]
[1777545984083,40.37,76029.68,80.0,0.01506,2e-05,2.07636]
[1777545985494,40.37,76029.62,80.0,0.01507,2e-05,2.07682]
[1777545985913,40.37,76029.62,80.0,0.01507,2e-05,2.07682]
[1777545985932,40.37,76029.82,80.0,0.01507,2e-05,2.07782]
[1777545987392,40.37,76029.29,80.0,0.01506,2e-05,2.07665]
[1777545987395,40.37,76029.29,80.0,0.01506,2e-05,2.07665]
[1777545987843,40.38,76028.04,80.0,0.01505,2e-05,2.07465]
[1777545988345,40.38,76028.04,80.0,0.01505,2e-05,2.07465]
[1777545988348,40.38,76028.04,80.0,0.01505,2e-05,2.07465]
[1777545988850,40.38,76028.0,80.0,0.01505,2e-05,2.0745]
[1777545993885,40.37,76026.72,80.0,0.01501,2e-05,2.06931]
[1777545998920,40.37,76029.39,80.0,0.01505,2e-05,2.07451]
[1777546003955,40.37,76028.68,80.0,0.01503,2e-05,2.07269]
[1777546008989,40.37,76027.97,80.0,0.01502,2e-05,2.0709]
[1777546014025,40.37,76028.46,80.0,0.01503,2e-05,2.07158]
[1777546019060,40.37,76024.21,80.0,0.01495,2e-05,2.0625]
[1777546024095,40.37,76025.45,80.0,0.01497,2e-05,2.0648]
[1777546029130,40.37,76029.35,80.0,0.01503,2e-05,2.07251]
[1777546034301,40.36,76035.1,80.0,0.01513,2e-05,2.0841]
[1777546035172,40.37,76035.66,80.0,0.01514,2e-05,2.08575]
[1777546040207,40.38,76037.06,80.0,0.01519,2e-05,2.09148]
[1777546045242,40.39,76037.9,80.0,0.01523,2e-05,2.096]
[1777546047970,40.39,76041.4,80.0,0.0153,2e-05,2.10441]
[1777546047974,40.39,76041.4,80.0,0.0153,2e-05,2.10441]
[1777546048263,40.4,76043.43,80.0,0.01534,2e-05,2.10919]
[1777546054304,40.39,76038.35,80.0,0.01523,2e-05,2.09555]
[1777546054806,40.39,76038.35,80.0,0.01523,2e-05,2.09555]
[1777546054808,40.39,76038.35,80.0,0.01523,2e-05,2.09555]
[1777546055312,40.39,76037.64,80.0,0.01522,2e-05,2.09396]
[1777546056283,40.39,76037.64,80.0,0.01522,2e-05,2.09396]
[1777546056319,40.39,76037.37,80.0,0.01522,2e-05,2.09395]
[1777546056732,40.39,76037.37,80.0,0.01522,2e-05,2.09395]
[1777546057326,40.39,76037.33,80.0,0.01521,2e-05,2.09376]
[1777546057452,40.39,76037.33,80.0,0.01521,2e-05,2.09376]
[1777546058207,40.39,76037.33,80.0,0.01521,2e-05,2.09376]
[1777546058308,40.39,76037.33,80.0,0.01521,2e-05,2.09365]
[1777546063024,40.39,76037.2,80.0,0.01521,2e-05,2.09305]
[1777546063028,40.39,76037.2,80.0,0.01521,2e-05,2.09305]
[1777546063125,40.39,76036.48,80.0,0.01519,2e-05,2.09133]
[1777546063589,40.39,76036.48,80.0,0.01519,2e-05,2.09133]
[1777546063691,40.39,76035.63,80.0,0.01518,2e-05,2.09012]
[1777546064410,40.39,76035.63,80.0,0.01518,2e-05,2.09012]
[1777546070417,40.39,76034.94,80.0,0.01517,2e-05,2.08805]
[1777546075451,40.39,76023.51,80.0,0.01497,2e-05,2.06403]
[1777546080486,40.39,76023.29,80.0,0.01496,2e-05,2.06326]
[1777546085521,40.39,76026.21,80.0,0.01501,2e-05,2.06894]
[1777546090557,40.38,76026.82,80.0,0.01501,2e-05,2.06979]
[1777546095592,40.38,76027.07,80.0,0.01501,2e-05,2.0699]
[1777546100627,40.38,76026.13,80.0,0.015,2e-05,2.06755]
[1777546105662,40.38,76025.48,80.0,0.01498,2e-05,2.06581]
[1777546110697,40.38,76026.0,80.0,0.01499,2e-05,2.06648]
[1777546115732,40.38,76025.45,80.0,0.01496,2e-05,2.06268]
[1777546120767,40.37,76023.56,80.0,0.01492,2e-05,2.05843]
[1777546125802,40.37,76021.19,80.0,0.01488,2e-05,2.05326]
[1777546130839,40.37,76021.69,80.0,0.01489,2e-05,2.05402]
[1777546135874,40.37,76025.47,80.0,0.01495,2e-05,2.06146]
[1777546140909,40.37,76025.43,80.0,0.01494,2e-05,2.06101]
[1777546145944,40.37,76024.71,80.0,0.01493,2e-05,2.05916]
[1777546150979,40.37,76030.17,80.0,0.01502,2e-05,2.07004]
[1777546153413,40.37,76031.34,80.0,0.01504,2e-05,2.07236]
[1777546154000,40.37,76030.7,80.0,0.01503,2e-05,2.07151]
[1777546157228,40.37,76030.3,80.0,0.01503,2e-05,2.07181]
[1777546157232,40.37,76030.3,80.0,0.01503,2e-05,2.07181]
[1777546157330,40.38,76030.27,80.0,0.01504,2e-05,2.07231]
[1777546160096,40.37,76029.95,80.0,0.01503,2e-05,2.07156]
[1777546160099,40.37,76029.95,80.0,0.01503,2e-05,2.07156]
[1777546160199,40.37,76032.22,80.0,0.01507,2e-05,2.07606]
[1777546164688,40.38,76032.11,80.0,0.01509,2e-05,2.07807]
[1777546165083,40.39,76032.15,80.0,0.01509,2e-05,2.07871]
[1777546170118,40.38,76032.06,80.0,0.01509,2e-05,2.078]
[1777546174146,40.38,76012.84,80.0,0.01474,2e-05,2.03593]
[1777546176006,40.38,76007.9,80.0,0.01465,2e-05,2.02585]
[1777546176029,40.38,76007.9,80.0,0.01465,2e-05,2.02585]
[1777546176160,40.38,76008.33,80.0,0.01466,2e-05,2.02671]
[1777546176556,40.38,76008.33,80.0,0.01466,2e-05,2.02671]
[1777546177167,40.38,76010.83,80.0,0.0147,2e-05,2.03177]
[1777546177657,40.38,76010.83,80.0,0.0147,2e-05,2.03177]
[1777546183209,40.38,76018.43,80.0,0.01483,2e-05,2.04702]
[1777546188244,40.38,76014.11,80.0,0.01475,2e-05,2.03795]
[1777546188493,40.38,76014.11,80.0,0.01475,2e-05,2.03795]
[1777546189116,40.38,76014.11,80.0,0.01475,2e-05,2.03795]
[1777546190273,40.38,76013.4,80.0,0.01475,2e-05,2.03711]
[1777546196300,40.38,76008.66,80.0,0.01467,2e-05,2.02717]
[1777546201334,40.38,76005.23,80.0,0.01461,2e-05,2.02016]
[1777546206372,40.38,76000.32,80.0,0.01452,2e-05,2.01025]
[1777546210400,40.38,75986.39,80.0,0.01429,2e-05,1.98241]
[1777546215435,40.38,75990.31,80.0,0.01436,2e-05,1.99067]
[1777546220469,40.38,75992.22,80.0,0.0144,2e-05,1.99472]
[1777546223475,40.38,75994.37,80.0,0.01443,2e-05,1.99911]
[1777546223477,40.38,75994.37,80.0,0.01443,2e-05,1.99911]
[1777546223491,40.38,75994.48,80.0,0.01443,2e-05,1.99936]
[1777546224621,40.39,75997.72,80.0,0.01449,2e-05,2.00655]
[1777546225401,40.39,75997.72,80.0,0.01449,2e-05,2.00655]
[1777546225505,40.39,75999.46,80.0,0.01452,2e-05,2.01008]
[1777546228354,40.39,75999.55,80.0,0.01453,2e-05,2.01028]
[1777546228357,40.39,75999.55,80.0,0.01453,2e-05,2.01028]
[1777546228450,40.39,75999.55,80.0,0.01453,2e-05,2.01029]
[1777546233561,40.4,75999.83,80.0,0.01454,2e-05,2.01197]
[1777546239603,40.42,75999.5,80.0,0.01457,2e-05,2.0152]
[1777546242267,40.42,75999.44,80.0,0.01457,2e-05,2.01573]
[1777546247659,40.44,75999.34,80.0,0.01461,2e-05,2.02001]
[1777546252858,40.45,75996.82,80.0,0.01459,2e-05,2.01745]
[1777546255851,40.46,75994.66,80.0,0.01457,2e-05,2.01502]
[1777546255854,40.46,75994.66,80.0,0.01457,2e-05,2.01502]
[1777546256479,40.46,75994.66,80.0,0.01457,2e-05,2.01502]
[1777546255917,40.46,75995.55,80.0,0.0146,2e-05,2.0181]
[1777546256732,40.46,75999.07,80.0,0.01465,2e-05,2.02522]
[1777546261767,40.48,75999.56,80.0,0.01469,2e-05,2.02935]
[1777546267809,40.49,76003.15,80.0,0.01478,2e-05,2.04035]
[1777546271710,40.5,76004.89,80.0,0.01483,2e-05,2.04571]
[1777546271760,40.5,76004.89,80.0,0.01483,2e-05,2.04571]
[1777546272127,40.5,76004.89,80.0,0.01483,2e-05,2.04571]
[1777546272139,40.5,76004.89,80.0,0.01483,2e-05,2.04571]
[1777546272700,40.5,76004.62,80.0,0.01483,2e-05,2.04634]
[1777546273205,40.5,76004.62,80.0,0.01483,2e-05,2.04634]
[1777546273241,40.5,76004.62,80.0,0.01483,2e-05,2.04634]
[1777546273256,40.5,76004.62,80.0,0.01483,2e-05,2.04634]
[1777546278885,40.52,76004.56,80.0,0.01486,2e-05,2.04979]
[1777546283921,40.53,76004.34,80.0,0.01489,2e-05,2.05289]
[1777546288958,40.54,76003.74,80.0,0.0149,2e-05,2.05461]
[1777546293993,40.56,76003.5,80.0,0.01491,2e-05,2.05487]
[1777546299028,40.57,76003.54,80.0,0.01493,2e-05,2.05788]
[1777546304063,40.58,76004.32,80.0,0.01497,2e-05,2.06239]
[1777546309097,40.59,76004.63,80.0,0.015,2e-05,2.06591]
[1777546314133,40.6,76014.45,80.0,0.01519,2e-05,2.08894]
[1777546319169,40.61,76015.93,80.0,0.01524,2e-05,2.09467]
[1777546324204,40.63,76016.0,80.0,0.01526,2e-05,2.09742]
[1777546329239,40.64,76024.2,80.0,0.01543,2e-05,2.11705]
[1777546331597,40.64,76024.95,80.0,0.01544,2e-05,2.1191]
[1777546341325,40.66,76011.26,80.0,0.01525,2e-05,2.09602]
[1777546346360,40.67,76008.21,80.0,0.01522,2e-05,2.09232]
[1777546348633,40.67,76008.26,80.0,0.01523,2e-05,2.09295]
[1777546358445,40.7,76007.95,80.0,0.01525,2e-05,2.09585]
[1777546363479,40.71,76010.37,80.0,0.01532,2e-05,2.10343]
[1777546365649,40.71,76009.01,80.0,0.0153,2e-05,2.10112]
[1777546375564,40.73,75995.91,80.0,0.01512,2e-05,2.0798]
[1777546380599,40.74,75999.91,80.0,0.01521,2e-05,2.09069]
[1777546382687,40.75,76000.48,80.0,0.01523,2e-05,2.09291]
[1777546388655,40.76,76003.35,80.0,0.01531,2e-05,2.10194]
[1777546393689,40.77,76002.49,80.0,0.01531,2e-05,2.10266]
[1777546398724,40.78,75999.89,80.0,0.01529,2e-05,2.09978]
[1777546399714,40.78,75999.89,80.0,0.01529,2e-05,2.09978]
[1777546404767,40.79,76002.01,80.0,0.01535,2e-05,2.10714]
[1777546409802,40.8,76001.22,80.0,0.01536,2e-05,2.10793]
[1777546414837,40.81,75999.38,80.0,0.01533,2e-05,2.10431]
[1777546416744,40.81,75999.88,80.0,0.01534,2e-05,2.10584]
[1777546421886,40.83,75999.99,80.0,0.01537,2e-05,2.10896]
[1777546426922,40.84,75999.41,80.0,0.01538,2e-05,2.11015]
[1777546431959,40.85,75998.92,80.0,0.01539,2e-05,2.11151]
[1777546433770,40.85,75998.99,80.0,0.0154,2e-05,2.1126]
[1777546439007,40.86,76002.71,80.0,0.01549,2e-05,2.12268]
[1777546444044,40.87,76012.47,80.0,0.01568,2e-05,2.14535]
[1777546445723,40.87,76012.47,82.0,0.01568,2e-05,2.14535]
[1777546455122,40.89,76014.64,82.0,0.01576,2e-05,2.15473]
[1777546459320,40.89,76014.3,82.0,0.01576,2e-05,2.15519]
[1777546465193,40.9,76017.22,82.0,0.01584,2e-05,2.16401]
[1777546470228,40.91,76017.25,82.0,0.01585,2e-05,2.16593]
[1777546475263,40.92,76016.61,82.0,0.01584,2e-05,2.16417]
[1777546476331,40.92,76016.61,82.0,0.01584,2e-05,2.16417]
[1777546482312,40.93,76017.43,82.0,0.01588,2e-05,2.16848]
[1777546487351,40.94,76017.7,82.0,0.0159,2e-05,2.17087]
[1777546493344,40.94,76016.49,82.0,0.01589,2e-05,2.16975]
[1777546498428,40.95,76015.36,82.0,0.01589,2e-05,2.16989]
[1777546503462,40.96,76016.1,82.0,0.01592,2e-05,2.17326]
[1777546508497,40.97,76016.72,82.0,0.01594,2e-05,2.17634]
[1777546510355,40.97,76018.29,82.0,0.01598,2e-05,2.18002]
[1777546516554,40.98,76019.1,82.0,0.01601,2e-05,2.18412]
[1777546521589,40.98,76019.27,82.0,0.01603,2e-05,2.18616]
[1777546521896,40.98,76019.27,82.0,0.01603,2e-05,2.18616]
[1777546523486,40.99,76019.3,82.0,0.01603,2e-05,2.18656]
[1777546528638,40.99,76017.0,82.0,0.01601,2e-05,2.18369]
[1777546533673,41.0,76014.44,82.0,0.01596,2e-05,2.1777]
[1777546535895,41.0,76014.74,82.0,0.01597,2e-05,2.17903]
[1777546545758,41.02,76013.94,82.0,0.01599,2e-05,2.18076]
[1777546550794,41.02,76012.79,82.0,0.01598,2e-05,2.18005]
[1777546551296,41.02,76012.79,82.0,0.01598,2e-05,2.18005]
[1777546556836,41.03,76013.37,82.0,0.01601,2e-05,2.18333]
[1777546561872,41.04,76002.96,82.0,0.01584,2e-05,2.16302]
[1777546566910,41.05,75995.07,82.0,0.01571,2e-05,2.14832]
[1777546568305,41.05,75995.07,82.0,0.01571,2e-05,2.14832]
[1777546571770,41.05,75994.07,82.0,0.01571,2e-05,2.14742]
[1777546571829,41.05,75994.07,82.0,0.01571,2e-05,2.14742]
[1777546572160,41.05,75993.03,82.0,0.01569,2e-05,2.14564]
[1777546572168,41.05,75993.03,82.0,0.01569,2e-05,2.14564]
[1777546572274,41.05,75993.03,82.0,0.01569,2e-05,2.14564]
[1777546573245,41.06,75992.96,82.0,0.0157,2e-05,2.1463]
[1777546573255,41.06,75992.96,82.0,0.0157,2e-05,2.1463]
[1777546573261,41.06,75992.96,82.0,0.0157,2e-05,2.1463]
[1777546573351,41.06,75992.96,82.0,0.0157,2e-05,2.1463]
[1777546583021,41.18,75984.16,82.0,0.01581,2e-05,2.15913]
[1777546585327,41.2,75984.49,82.0,0.01585,2e-05,2.16347]
[1777546591077,41.29,75984.78,82.0,0.01604,2e-05,2.18522]
[1777546596971,41.34,75984.54,82.0,0.01613,2e-05,2.19674]
[1777546596981,41.34,75984.54,82.0,0.01613,2e-05,2.19674]
[1777546601706,41.4,75984.67,82.0,0.01625,2e-05,2.21087]
[1777546604707,41.43,75984.89,82.0,0.01633,2e-05,2.21914]
[1777546608625,41.46,75986.39,82.0,0.01642,2e-05,2.22999]
[1777546616253,41.47,75986.68,82.0,0.01644,2e-05,2.23265]
[1777546619431,41.47,75986.55,82.0,0.01644,2e-05,2.23282]
[1777546625315,41.48,75991.3,82.0,0.01654,2e-05,2.2447]
[1777546630352,41.48,75998.05,82.0,0.01668,2e-05,2.26014]
[1777546635387,41.49,75997.07,82.0,0.01668,2e-05,2.2603]
[1777546636458,41.49,75997.07,82.0,0.01668,2e-05,2.2603]
[1777546642436,41.53,75998.54,82.0,0.01679,2e-05,2.274]
[1777546647471,41.56,75995.78,82.0,0.0168,2e-05,2.2744]
[1777546652506,41.57,75994.85,82.0,0.01679,2e-05,2.27301]
[1777546653491,41.57,75994.85,82.0,0.01679,2e-05,2.27301]
[1777546657154,41.58,75995.81,82.0,0.01682,2e-05,2.27678]
[1777546662575,41.58,75999.6,82.0,0.0169,2e-05,2.28572]
[1777546665955,41.58,76000.35,82.0,0.01692,2e-05,2.28757]
[1777546675668,41.59,75998.31,82.0,0.01689,2e-05,2.28438]
[1777546680703,41.59,75997.55,82.0,0.01688,2e-05,2.28332]
[1777546685738,41.59,75995.17,82.0,0.01684,2e-05,2.27878]
[1777546690773,41.59,75995.12,82.0,0.01685,2e-05,2.2793]
[1777546695808,41.6,75993.67,82.0,0.01682,2e-05,2.27679]
[1777546699516,41.6,75991.67,82.0,0.01679,2e-05,2.27286]
[1777546704873,41.6,75992.06,82.0,0.0168,2e-05,2.27454]
[1777546709908,41.6,75992.5,82.0,0.01682,2e-05,2.27618]
[1777546714943,41.61,75992.7,82.0,0.01681,2e-05,2.27494]
[1777546716803,41.61,75992.76,82.0,0.01681,2e-05,2.2752]
[1777546721311,41.61,75991.67,82.0,0.0168,2e-05,2.27352]
[1777546727027,41.61,75991.83,82.0,0.01681,2e-05,2.27469]
[1777546731188,41.61,75991.68,82.0,0.01681,2e-05,2.27477]
[1777546732599,41.62,75991.68,82.0,0.01681,2e-05,2.27491]
[1777546738104,41.62,75991.83,82.0,0.01682,2e-05,2.27618]
[1777546743139,41.62,75990.78,82.0,0.01681,2e-05,2.27458]
[1777546748174,41.62,75991.71,82.0,0.01683,2e-05,2.27728]
[1777546753209,41.63,75993.82,82.0,0.01688,2e-05,2.28249]
[1777546758244,41.63,76003.99,82.0,0.01707,2e-05,2.30513]
[1777546763278,41.63,76003.14,82.0,0.01706,2e-05,2.30368]
[1777546768314,41.63,76002.19,82.0,0.01704,2e-05,2.30201]
[1777546773349,41.63,76002.69,82.0,0.01704,2e-05,2.30113]
[1777546775388,41.63,76002.92,82.0,0.01704,2e-05,2.30171]
[1777546775467,41.63,76002.92,82.0,0.01704,2e-05,2.30171]
[1777546783419,41.64,76010.2,82.0,0.01719,2e-05,2.31816]
[1777546788453,41.64,76010.37,82.0,0.01719,2e-05,2.31877]
[1777546793489,41.64,76008.33,82.0,0.01715,2e-05,2.3146]
[1777546798524,41.64,75999.5,82.0,0.01699,2e-05,2.2957]
[1777546803558,41.64,76011.32,82.0,0.01722,2e-05,2.32186]
[1777546805572,41.64,76024.23,82.0,0.01746,2e-05,2.35039]
[1777546809606,41.64,76039.02,82.0,0.01774,2e-05,2.38323]
[1777546810614,41.64,76039.02,82.0,0.01774,2e-05,2.38323]
[1777546817662,41.64,76021.63,82.0,0.01741,2e-05,2.34418]
[1777546822696,41.64,76023.36,82.0,0.01744,2e-05,2.34806]
[1777546827732,41.64,76017.52,82.0,0.01733,2e-05,2.33524]
[1777546829407,41.64,76018.74,82.0,0.01735,2e-05,2.33796]
[1777546834781,41.64,76013.48,82.0,0.01724,2e-05,2.3242]
[1777546835881,41.64,76013.48,82.0,0.01724,2e-05,2.3242]
[1777546841830,41.64,76004.95,82.0,0.01709,2e-05,2.30606]
[1777546842201,41.64,76004.95,82.0,0.01709,2e-05,2.30606]
[1777546844607,41.64,76005.27,82.0,0.01709,2e-05,2.30693]
[1777546849885,41.65,76006.8,82.0,0.01713,2e-05,2.31079]
[1777546853914,41.65,76019.75,82.0,0.01737,2e-05,2.33958]
[1777546858949,41.65,76023.3,82.0,0.01744,2e-05,2.34763]
[1777546863984,41.65,76020.22,82.0,0.01738,2e-05,2.34099]
[1777546869019,41.65,76020.76,82.0,0.0174,2e-05,2.34236]
[1777546871831,41.65,76019.47,82.0,0.01737,2e-05,2.33958]
[1777546871832,41.65,76019.47,82.0,0.01737,2e-05,2.33958]
[1777546873260,41.65,76020.79,82.0,0.0174,2e-05,2.34258]
[1777546873271,41.65,76020.79,82.0,0.0174,2e-05,2.34258]
[1777546873366,41.65,76020.79,82.0,0.0174,2e-05,2.34258]
[1777546873487,41.65,76020.79,82.0,0.0174,2e-05,2.34258]
[1777546878280,41.65,76028.67,82.0,0.01755,2e-05,2.3601]
[1777546879448,41.65,76028.14,82.0,0.01754,2e-05,2.35893]
[1777546885132,41.65,76034.58,82.0,0.01766,2e-05,2.37319]
[1777546886451,41.65,76034.85,82.0,0.01767,2e-05,2.37377]
[1777546886679,41.65,76034.85,82.0,0.01767,2e-05,2.37377]
[1777546895202,41.65,76027.41,82.0,0.01751,2e-05,2.35482]
[1777546900241,41.65,76030.31,82.0,0.01756,2e-05,2.36132]
[1777546905276,41.65,76028.6,82.0,0.01753,2e-05,2.35756]
[1777546910311,41.65,76026.94,82.0,0.0175,2e-05,2.35393]
[1777546915346,41.65,76031.6,82.0,0.01759,2e-05,2.36436]
[1777546920381,41.65,76032.48,82.0,0.01761,2e-05,2.36629]
[1777546925416,41.65,76028.89,82.0,0.01754,2e-05,2.3583]
[1777546930451,41.65,76027.2,82.0,0.0175,2e-05,2.35459]
[1777546935485,41.65,76027.06,82.0,0.0175,2e-05,2.35434]
[1777546940521,41.65,76038.86,82.0,0.01773,2e-05,2.38063]
[1777546945556,41.65,76026.34,82.0,0.01749,2e-05,2.35258]
[1777546950591,41.65,76023.09,82.0,0.01743,2e-05,2.3455]
[1777546954145,41.65,76022.04,82.0,0.01739,2e-05,2.34084]
[1777546959655,41.65,76034.04,82.0,0.01762,2e-05,2.36765]
[1777546960653,41.65,76034.04,82.0,0.01762,2e-05,2.36765]
[1777546960661,41.65,76034.04,82.0,0.01762,2e-05,2.36765]
[1777546969727,41.65,76046.62,82.0,0.01786,2e-05,2.39563]
[1777546974766,41.65,76050.85,82.0,0.01794,2e-05,2.40486]
[1777546979802,41.65,76050.89,82.0,0.01794,2e-05,2.40466]
[1777546984837,41.65,76054.56,82.0,0.01801,2e-05,2.41267]
[1777546989872,41.65,76052.36,82.0,0.01796,2e-05,2.4074]
[1777546994906,41.65,76051.63,82.0,0.01795,2e-05,2.4055]
[1777546999942,41.64,76045.28,82.0,0.01782,2e-05,2.39105]
[1777547004976,41.64,76045.01,82.0,0.01782,2e-05,2.39035]
[1777547010015,41.64,76045.42,82.0,0.01782,2e-05,2.39118]
[1777547014042,41.64,76030.85,82.0,0.01753,2e-05,2.35621]
[1777547019077,41.65,76031.78,82.0,0.01755,2e-05,2.35852]
[1777547024112,41.65,76032.15,82.0,0.01755,2e-05,2.35953]
[1777547029147,41.65,76032.01,82.0,0.01755,2e-05,2.3594]
[1777547034182,41.65,76033.06,82.0,0.01757,2e-05,2.36192]
[1777547039217,41.65,76034.95,82.0,0.01761,2e-05,2.36628]
[1777547044252,41.65,76046.98,82.0,0.01784,2e-05,2.39328]
[1777547049287,41.65,76053.65,82.0,0.01797,2e-05,2.40808]
[1777547054321,41.65,76054.39,82.0,0.01798,2e-05,2.4095]
[1777547060364,41.65,76054.99,82.0,0.01799,2e-05,2.41055]
[1777547065399,41.64,76055.13,82.0,0.01799,2e-05,2.41059]
[1777547073454,41.64,76055.07,82.0,0.01797,2e-05,2.40756]
[1777547079244,41.64,76054.92,82.0,0.01797,2e-05,2.40701]
[1777547084531,41.64,76055.17,82.0,0.01797,2e-05,2.40721]
[1777547092592,41.64,76065.19,82.0,0.01816,2e-05,2.42948]
[1777547097626,41.64,76070.21,82.0,0.01825,2e-05,2.4404]
[1777547102662,41.63,76063.55,82.0,0.01812,2e-05,2.42472]
[1777547107697,41.63,76063.23,82.0,0.01811,2e-05,2.42359]
[1777547112732,41.63,76059.64,82.0,0.01804,2e-05,2.41501]
[1777547113463,41.63,76059.64,82.0,0.01804,2e-05,2.41501]
[1777547113696,41.63,76059.64,82.0,0.01804,2e-05,2.41501]
[1777547114694,41.63,76057.06,82.0,0.01798,2e-05,2.40909]
[1777547119781,41.63,76056.77,82.0,0.01797,2e-05,2.40804]
[1777547124797,41.63,76059.25,82.0,0.01802,2e-05,2.4134]
[1777547129851,41.63,76056.26,82.0,0.01796,2e-05,2.40619]
[1777547134886,41.63,76056.33,82.0,0.01794,2e-05,2.40363]
[1777547139921,41.62,76056.23,82.0,0.01794,2e-05,2.40316]
[1777547144957,41.62,76056.37,82.0,0.01794,2e-05,2.40324]
[1777547150999,41.62,76055.43,82.0,0.01792,2e-05,2.40086]
[1777547156034,41.62,76055.78,82.0,0.01792,2e-05,2.40146]
[1777547161068,41.62,76056.13,82.0,0.01793,2e-05,2.40205]
[1777547166103,41.62,76055.5,82.0,0.01791,2e-05,2.40045]
[1777547171865,41.62,76055.54,82.0,0.01791,2e-05,2.40039]
[1777547171916,41.62,76055.54,82.0,0.01791,2e-05,2.40039]
[1777547173372,41.62,76055.54,82.0,0.01791,2e-05,2.40033]
[1777547173484,41.62,76055.56,82.0,0.01791,2e-05,2.40034]
[1777547173519,41.62,76055.56,82.0,0.01791,2e-05,2.40034]
[1777547173723,41.62,76055.56,82.0,0.01791,2e-05,2.40034]
[1777547180203,41.62,76056.74,82.0,0.01793,2e-05,2.40274]
[1777547185238,41.62,76045.14,82.0,0.01771,2e-05,2.37655]
[1777547186699,41.62,76048.29,82.0,0.01777,2e-05,2.38361]
[1777547186752,41.62,76048.29,82.0,0.01777,2e-05,2.38361]
[1777547188328,41.62,76051.9,82.0,0.01784,2e-05,2.39171]
[1777547188430,41.62,76051.9,82.0,0.01784,2e-05,2.39171]
[1777547188466,41.62,76051.9,82.0,0.01784,2e-05,2.39171]
[1777547188625,41.62,76052.43,82.0,0.01785,2e-05,2.39288]
[1777547189327,41.62,76052.43,82.0,0.01785,2e-05,2.39288]
[1777547189374,41.62,76052.43,82.0,0.01785,2e-05,2.39288]
[1777547189405,41.62,76052.43,82.0,0.01785,2e-05,2.39288]
[1777547189492,41.62,76078.08,82.0,0.01835,2e-05,2.45109]
[1777547189743,41.62,76078.08,82.0,0.01835,2e-05,2.45109]
[1777547189965,41.62,76078.08,82.0,0.01835,2e-05,2.45109]
[1777547193693,41.62,76085.91,82.0,0.01848,2e-05,2.46598]
[1777547195742,41.61,76086.93,82.0,0.0185,2e-05,2.46803]
[1777547195774,41.61,76086.93,82.0,0.0185,2e-05,2.46803]
[1777547201355,41.61,76090.74,82.0,0.01857,2e-05,2.47585]
[1777547206391,41.61,76091.0,82.0,0.01857,2e-05,2.47556]
[1777547211427,41.6,76092.68,82.0,0.01859,2e-05,2.47854]
[1777547216462,41.6,76083.66,82.0,0.0184,2e-05,2.45693]
[1777547221497,41.6,76074.93,82.0,0.01822,2e-05,2.43623]
[1777547226532,41.6,76074.86,82.0,0.01822,2e-05,2.43548]
[1777547231566,41.59,76072.76,82.0,0.01817,2e-05,2.43012]
[1777547236601,41.59,76072.91,82.0,0.01817,2e-05,2.42989]
[1777547241637,41.59,76086.53,82.0,0.01843,2e-05,2.46045]
[1777547246672,41.59,76091.15,82.0,0.01852,2e-05,2.47018]
[1777547252450,41.58,76090.7,82.0,0.0185,2e-05,2.46841]
[1777547257749,41.58,76086.36,82.0,0.01839,2e-05,2.4548]
[1777547262784,41.58,76077.39,82.0,0.0182,2e-05,2.43357]
[1777547267819,41.57,76073.31,82.0,0.01812,2e-05,2.42377]
[1777547272862,41.57,76074.22,82.0,0.01813,2e-05,2.42539]
[1777547277897,41.57,76073.73,82.0,0.01812,2e-05,2.42385]
[1777547283940,41.57,76075.74,82.0,0.01816,2e-05,2.42794]
[1777547288978,41.57,76073.37,82.0,0.01811,2e-05,2.42214]
[1777547294013,41.57,76071.93,82.0,0.01807,2e-05,2.41843]
[1777547299048,41.56,76066.82,82.0,0.01797,2e-05,2.40655]
[1777547304083,41.56,76070.55,82.0,0.01804,2e-05,2.41481]
[1777547307104,41.56,76083.72,82.0,0.0183,2e-05,2.44457]
[1777547312139,41.56,76085.09,82.0,0.0183,2e-05,2.44467]
[1777547314664,41.56,76085.09,82.0,0.0183,2e-05,2.44444]
[1777547315229,41.56,76085.09,82.0,0.0183,2e-05,2.44444]
[1777547317711,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547317747,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547317860,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547317928,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547318027,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547318548,41.56,76086.55,82.0,0.01833,2e-05,2.44744]
[1777547319683,41.56,76090.22,82.0,0.0184,2e-05,2.4556]
[1777547319849,41.56,76090.22,82.0,0.0184,2e-05,2.4556]
[1777547319867,41.56,76090.22,82.0,0.0184,2e-05,2.4556]
[1777547320068,41.56,76090.22,82.0,0.0184,2e-05,2.4556]
[1777547327244,41.55,76089.51,82.0,0.01837,2e-05,2.45275]
[1777547332279,41.55,76088.42,82.0,0.01835,2e-05,2.44958]
[1777547337314,41.55,76082.71,82.0,0.01823,2e-05,2.43586]
[1777547342349,41.54,76086.2,82.0,0.01829,2e-05,2.44329]
[1777547347384,41.54,76087.52,82.0,0.01831,2e-05,2.44571]
[1777547352419,41.54,76083.09,82.0,0.01822,2e-05,2.435]
[1777547352721,41.54,76083.09,82.0,0.01822,2e-05,2.435]
[1777547358461,41.54,76083.69,82.0,0.01823,2e-05,2.43573]
[1777547363658,41.54,76089.54,82.0,0.01834,2e-05,2.44871]
[1777547371017,41.53,76102.4,82.0,0.01858,2e-05,2.4771]
[1777547373618,41.53,76106.8,82.0,0.01865,2e-05,2.48444]
[1777547373961,41.53,76109.8,82.0,0.01871,2e-05,2.49121]
[1777547374024,41.53,76109.8,82.0,0.01871,2e-05,2.49121]
[1777547374089,41.53,76109.8,82.0,0.01871,2e-05,2.49121]
[1777547374131,41.53,76109.8,82.0,0.01871,2e-05,2.49121]
[1777547374598,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547374887,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547374999,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547375125,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547375179,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547375397,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547375559,41.53,76150.58,82.0,0.01955,2e-05,2.58721]
[1777547376006,41.53,76162.78,82.0,0.0198,2e-05,2.61615]
[1777547377349,41.53,76150.85,82.0,0.01955,2e-05,2.58705]
[1777547377359,41.53,76150.85,82.0,0.01955,2e-05,2.58705]
[1777547377529,41.53,76150.85,82.0,0.01955,2e-05,2.58705]
[1777547377604,41.52,76120.68,82.0,0.01892,2e-05,2.51523]
[1777547379450,41.52,76113.42,82.0,0.01877,2e-05,2.49802]
[1777547379619,41.52,76135.2,82.0,0.01921,2e-05,2.54895]
[1777547380346,41.52,76135.2,82.0,0.01921,2e-05,2.54895]
[1777547381254,41.52,76138.45,82.0,0.01928,2e-05,2.55634]
[1777547381668,41.52,76138.45,82.0,0.01928,2e-05,2.55634]
[1777547382106,41.52,76139.95,82.0,0.01931,2e-05,2.55958]
[1777547383068,41.52,76138.24,82.0,0.01927,2e-05,2.55519]
[1777547384234,41.52,76133.91,82.0,0.01918,2e-05,2.54462]
[1777547386080,41.52,76131.95,82.0,0.01913,2e-05,2.5394]
[1777547388259,41.51,76133.87,82.0,0.01916,2e-05,2.54334]
[1777547388330,41.51,76133.87,82.0,0.01916,2e-05,2.54334]
[1777547389292,41.51,76134.06,82.0,0.01917,2e-05,2.54349]
[1777547390370,41.51,76138.74,82.0,0.01926,2e-05,2.55427]
[1777547394435,41.51,76144.77,82.0,0.01938,2e-05,2.56764]
[1777547396557,41.5,76146.51,82.0,0.01941,2e-05,2.5711]
[1777547399323,41.5,76151.67,82.0,0.01951,2e-05,2.58236]
[1777547400604,41.5,76151.64,82.0,0.0195,2e-05,2.58156]
[1777547405801,41.49,76147.82,82.0,0.0194,2e-05,2.57035]
[1777547410837,41.48,76149.66,82.0,0.01942,2e-05,2.57302]
[1777547415872,41.48,76148.48,82.0,0.01938,2e-05,2.56848]
[1777547420906,41.47,76148.29,82.0,0.01936,2e-05,2.56632]
[1777547425942,41.47,76144.51,82.0,0.01927,2e-05,2.55566]
[1777547430977,41.46,76150.02,82.0,0.01937,2e-05,2.56713]
[1777547436012,41.45,76153.02,82.0,0.0194,2e-05,2.57003]
[1777547441047,41.45,76155.99,82.0,0.01945,2e-05,2.57541]
[1777547445075,41.44,76170.74,82.0,0.01975,2e-05,2.60939]
[1777547447254,41.44,76170.93,82.0,0.01975,2e-05,2.60946]
[1777547453132,41.43,76170.36,82.0,0.01971,2e-05,2.60527]
[1777547457022,41.42,76169.73,82.0,0.01968,2e-05,2.60257]
[1777547462200,41.42,76161.48,82.0,0.01949,2e-05,2.58046]
[1777547467234,41.41,76160.76,82.0,0.01946,2e-05,2.57664]
[1777547469451,41.41,76161.01,82.0,0.01946,2e-05,2.57689]
[1777547475412,41.4,76161.45,82.0,0.01945,2e-05,2.57592]
[1777547477711,41.4,76159.86,82.0,0.01941,2e-05,2.57145]
[1777547487376,41.38,76167.13,82.0,0.01953,2e-05,2.58512]
[1777547492411,41.38,76168.72,82.0,0.01953,2e-05,2.58469]
[1777547497445,41.37,76168.98,82.0,0.01952,2e-05,2.58366]
[1777547502481,41.36,76165.17,82.0,0.01943,2e-05,2.57296]
[1777547507516,41.36,76165.55,82.0,0.01942,2e-05,2.57238]
[1777547512550,41.35,76158.19,82.0,0.01926,2e-05,2.55343]
[1777547517586,41.35,76158.82,82.0,0.01926,2e-05,2.55358]
[1777547522621,41.34,76168.76,82.0,0.01945,2e-05,2.57587]
[1777547524614,41.34,76169.15,82.0,0.01946,2e-05,2.57648]
[1777547530681,41.33,76177.06,82.0,0.0196,2e-05,2.59313]
[1777547534731,41.33,76170.51,82.0,0.01946,2e-05,2.57637]
[1777547540128,41.32,76173.43,82.0,0.0195,2e-05,2.58144]
[1777547545787,41.32,76173.3,82.0,0.01948,2e-05,2.5792]
[1777547546857,41.32,76173.3,82.0,0.01948,2e-05,2.5792]
[1777547547860,41.31,76203.29,82.0,0.02011,2e-05,2.65123]
[1777547548265,41.31,76203.29,82.0,0.02011,2e-05,2.65123]
[1777547548353,41.31,76203.29,82.0,0.02011,2e-05,2.65123]
[1777547550283,41.31,76207.46,82.0,0.0202,2e-05,2.66052]
[1777547551663,41.31,76205.15,82.0,0.02014,2e-05,2.65437]
[1777547553782,41.3,76194.76,82.0,0.01989,2e-05,2.6255]
[1777547553827,41.3,76194.76,82.0,0.01989,2e-05,2.6255]
[1777547555530,41.3,76194.41,82.0,0.01988,2e-05,2.62383]
[1777547558126,41.3,76192.59,82.0,0.01983,2e-05,2.61819]
[1777547561700,41.29,76186.52,82.0,0.01969,2e-05,2.60269]
[1777547566946,41.29,76182.53,82.0,0.01958,2e-05,2.59058]
[1777547571982,41.28,76182.25,82.0,0.01956,2e-05,2.58817]
[1777547577181,41.27,76181.31,82.0,0.01953,2e-05,2.58419]
[1777547583063,41.26,76188.67,82.0,0.01966,2e-05,2.59987]
[1777547588098,41.26,76185.98,82.0,0.01959,2e-05,2.59155]
[1777547593136,41.25,76179.87,82.0,0.01945,2e-05,2.57511]
[1777547598167,41.25,76179.07,82.0,0.01942,2e-05,2.57189]
[1777547603206,41.24,76173.87,82.0,0.01929,2e-05,2.55759]
[1777547608241,41.23,76162.66,82.0,0.01905,2e-05,2.52953]
[1777547613276,41.23,76160.13,82.0,0.01897,2e-05,2.51987]
[1777547618313,41.23,76159.35,82.0,0.01894,2e-05,2.51695]
[1777547623348,41.22,76154.66,82.0,0.01884,2e-05,2.50489]
[1777547628384,41.22,76158.26,82.0,0.0189,2e-05,2.5124]
[1777547633419,41.22,76150.42,82.0,0.01873,2e-05,2.49298]
[1777547637271,41.21,76139.45,82.0,0.0185,2e-05,2.46671]
[1777547638830,41.21,76131.72,82.0,0.01835,2e-05,2.44878]
[1777547644499,41.21,76123.59,82.0,0.01818,2e-05,2.42937]
[1777547649534,41.21,76123.5,82.0,0.01817,2e-05,2.42883]
[1777547654569,41.21,76131.41,82.0,0.01833,2e-05,2.4467]
[1777547659604,41.21,76136.38,82.0,0.01842,2e-05,2.45767]
[1777547664639,41.2,76137.82,82.0,0.01845,2e-05,2.46039]
[1777547669674,41.2,76137.37,82.0,0.01843,2e-05,2.45868]
[1777547674709,41.2,76140.27,82.0,0.01847,2e-05,2.46227]
[1777547679744,41.2,76140.73,82.0,0.01847,2e-05,2.46262]
[1777547684779,41.19,76142.43,82.0,0.0185,2e-05,2.46582]
[1777547689814,41.19,76139.42,82.0,0.01843,2e-05,2.45809]
[1777547694849,41.19,76133.92,82.0,0.01831,2e-05,2.44468]
[1777547699884,41.19,76123.01,82.0,0.01809,2e-05,2.41902]
[1777547704918,41.18,76118.79,82.0,0.01801,2e-05,2.40904]
[1777547709954,41.18,76119.04,82.0,0.01801,2e-05,2.40939]
[1777547714990,41.18,76116.56,82.0,0.01796,2e-05,2.40354]
[1777547715574,41.18,76116.56,82.0,0.01796,2e-05,2.40354]
[1777547716407,41.18,76117.73,82.0,0.01798,2e-05,2.40619]
[1777547722039,41.18,76123.42,82.0,0.01809,2e-05,2.41896]
[1777547727074,41.18,76123.06,82.0,0.01808,2e-05,2.41785]
[1777547733116,41.18,76123.67,82.0,0.01807,2e-05,2.41643]
[1777547738151,41.18,76125.77,82.0,0.01811,2e-05,2.42093]
[1777547743186,41.18,76129.93,82.0,0.01819,2e-05,2.43017]
[1777547747213,41.18,76144.62,82.0,0.01848,2e-05,2.46375]
[1777547752249,41.17,76148.07,82.0,0.01855,2e-05,2.47105]
[1777547757284,41.17,76148.18,82.0,0.01854,2e-05,2.47055]
[1777547762319,41.17,76147.27,82.0,0.01852,2e-05,2.46768]
[1777547768361,41.16,76147.25,82.0,0.01851,2e-05,2.46673]
[1777547773396,41.16,76141.12,82.0,0.01838,2e-05,2.45182]
[1777547778431,41.16,76145.34,82.0,0.01846,2e-05,2.46098]
[1777547783467,41.16,76147.63,82.0,0.0185,2e-05,2.46558]
[1777547784955,41.16,76147.63,82.0,0.0185,2e-05,2.46558]
[1777547790514,41.15,76148.58,82.0,0.01851,2e-05,2.46671]
[1777547795035,41.15,76149.04,82.0,0.0185,2e-05,2.46483]
[1777547801593,41.14,76131.29,82.0,0.01813,2e-05,2.42253]
[1777547806628,41.14,76127.71,82.0,0.01805,2e-05,2.41384]
[1777547812670,41.14,76126.91,82.0,0.01803,2e-05,2.41163]
[1777547817706,41.14,76126.05,82.0,0.01801,2e-05,2.40936]
[1777547822741,41.14,76127.54,82.0,0.01804,2e-05,2.41243]
[1777547827776,41.14,76127.24,82.0,0.01803,2e-05,2.41142]
[1777547832813,41.14,76143.5,82.0,0.01835,2e-05,2.44848]
[1777547837848,41.13,76149.91,82.0,0.01848,2e-05,2.46263]
[1777547842883,41.13,76155.99,82.0,0.01859,2e-05,2.47596]
[1777547847918,41.13,76159.17,82.0,0.01865,2e-05,2.48251]
[1777547852953,41.12,76159.48,82.0,0.01863,2e-05,2.47977]
[1777547853847,41.12,76159.48,82.0,0.01863,2e-05,2.47977]
[1777547853897,41.12,76159.48,82.0,0.01863,2e-05,2.47977]
[1777547853909,41.12,76159.48,82.0,0.01863,2e-05,2.47977]
[1777547863023,41.12,76159.09,82.0,0.0186,2e-05,2.477]
[1777547865644,41.12,76155.86,82.0,0.01854,2e-05,2.46911]
[1777547871078,41.11,76143.0,82.0,0.01827,2e-05,2.4384]
[1777547875723,41.11,76142.55,82.0,0.01826,2e-05,2.43696]
[1777547881149,41.11,76143.1,82.0,0.01826,2e-05,2.43761]
[1777547886184,41.11,76133.57,82.0,0.01807,2e-05,2.41523]
[1777547891218,41.1,76136.34,82.0,0.01812,2e-05,2.4212]
[1777547896254,41.1,76133.61,82.0,0.01806,2e-05,2.41456]
[1777547901289,41.1,76125.38,82.0,0.0179,2e-05,2.39543]
[1777547906324,41.1,76124.56,82.0,0.01788,2e-05,2.39338]
[1777547911360,41.1,76128.33,82.0,0.01793,2e-05,2.39934]
[1777547916395,41.1,76128.82,82.0,0.01794,2e-05,2.40018]
[1777547921429,41.1,76123.64,82.0,0.01784,2e-05,2.3881]
[1777547926465,41.1,76123.25,82.0,0.01783,2e-05,2.38705]
[1777547931499,41.1,76120.16,82.0,0.01777,2e-05,2.37991]
[1777547936535,41.1,76119.58,82.0,0.01775,2e-05,2.37854]
[1777547941570,41.1,76117.4,82.0,0.01771,2e-05,2.37356]
[1777547946606,41.1,76113.32,82.0,0.01763,2e-05,2.36436]
[1777547951640,41.1,76113.39,82.0,0.01763,2e-05,2.36461]
[1777547956174,41.1,76113.61,82.0,0.01764,2e-05,2.36516]
[1777547961710,41.1,76113.43,82.0,0.01764,2e-05,2.3649]
[1777547964589,41.1,76113.43,82.0,0.01764,2e-05,2.36494]
[1777547969767,41.1,76115.09,82.0,0.01767,2e-05,2.36882]
[1777547974802,41.1,76114.92,82.0,0.01765,2e-05,2.36609]
[1777547979837,41.1,76115.13,82.0,0.01766,2e-05,2.36667]
[1777547984873,41.1,76115.5,82.0,0.01766,2e-05,2.36761]
[1777547989908,41.1,76117.12,82.0,0.0177,2e-05,2.37135]
[1777547994943,41.1,76116.1,82.0,0.01768,2e-05,2.36912]
[1777547999977,41.1,76115.01,82.0,0.01766,2e-05,2.36672]
[1777548006020,41.1,76114.1,82.0,0.01764,2e-05,2.36479]
[1777548011055,41.1,76115.07,82.0,0.01766,2e-05,2.36706]
[1777548011583,41.1,76115.07,82.0,0.01766,2e-05,2.36706]
[1777548017098,41.1,76113.69,82.0,0.01763,2e-05,2.36403]
[1777548022134,41.1,76113.2,82.0,0.01762,2e-05,2.363]
[1777548027170,41.1,76112.97,82.0,0.01762,2e-05,2.36254]
[1777548032205,41.1,76112.86,82.0,0.0176,2e-05,2.35994]
[1777548035290,41.1,76112.86,82.0,0.0176,2e-05,2.35994]
[1777548041189,41.1,76115.75,82.0,0.01766,2e-05,2.36658]
[1777548045380,41.1,76125.33,82.0,0.01785,2e-05,2.3883]
[1777548055366,41.1,76128.14,82.0,0.0179,2e-05,2.39427]
[1777548060401,41.1,76117.64,82.0,0.01769,2e-05,2.37038]
[1777548065436,41.1,76118.27,82.0,0.0177,2e-05,2.37183]
[1777548066971,41.1,76118.27,82.0,0.0177,2e-05,2.37183]
[1777548072383,41.1,76115.86,82.0,0.01766,2e-05,2.36644]
[1777548072394,41.1,76115.86,82.0,0.01766,2e-05,2.36644]
[1777548072921,41.1,76110.25,82.0,0.01755,2e-05,2.35384]
[1777548078527,41.1,76105.43,82.0,0.01746,2e-05,2.34331]
[1777548083562,41.11,76093.5,82.0,0.01723,2e-05,2.31709]
[1777548088596,41.11,76095.0,82.0,0.01727,2e-05,2.32101]
[1777548093633,41.11,76094.71,82.0,0.01725,2e-05,2.31856]
[1777548098668,41.11,76095.17,82.0,0.01726,2e-05,2.32019]
[1777548103703,41.11,76094.56,82.0,0.01726,2e-05,2.31945]
[1777548108738,41.12,76095.06,82.0,0.01727,2e-05,2.32118]
[1777548113773,41.12,76092.08,82.0,0.01722,2e-05,2.31519]
[1777548118811,41.12,76092.59,82.0,0.01724,2e-05,2.317]
[1777548123846,41.12,76092.15,82.0,0.01723,2e-05,2.31669]
[1777548128881,41.13,76092.52,82.0,0.01725,2e-05,2.31818]
[1777548134922,41.13,76093.08,82.0,0.01726,2e-05,2.32022]
[1777548139958,41.13,76093.64,82.0,0.01728,2e-05,2.32224]
[1777548144992,41.14,76103.63,82.0,0.01748,2e-05,2.34507]
[1777548150028,41.14,76101.69,82.0,0.01744,2e-05,2.34116]
[1777548153906,41.14,76101.1,82.0,0.01742,2e-05,2.33771]
[1777548153918,41.14,76101.1,82.0,0.01742,2e-05,2.33771]
[1777548153937,41.14,76101.1,82.0,0.01742,2e-05,2.33771]
[1777548153968,41.14,76101.1,82.0,0.01742,2e-05,2.33771]
[1777548153970,41.14,76101.1,82.0,0.01742,2e-05,2.33771]
[1777548159091,41.14,76100.13,82.0,0.0174,2e-05,2.33608]
[1777548164126,41.14,76101.49,82.0,0.01743,2e-05,2.33957]
[1777548170168,41.14,76102.36,82.0,0.01745,2e-05,2.342]
[1777548175203,41.15,76102.31,82.0,0.01746,2e-05,2.34229]
[1777548180238,41.15,76100.78,82.0,0.01743,2e-05,2.33928]
[1777548185273,41.15,76101.25,82.0,0.01744,2e-05,2.34074]
[1777548190307,41.15,76099.53,82.0,0.01741,2e-05,2.3373]
[1777548195343,41.15,76099.02,82.0,0.01741,2e-05,2.33657]
[1777548200378,41.15,76100.94,82.0,0.01745,2e-05,2.34127]
[1777548205413,41.15,76098.31,82.0,0.0174,2e-05,2.33576]
[1777548210448,41.16,76096.69,82.0,0.01737,2e-05,2.33257]
[1777548214990,41.16,76095.32,82.0,0.01733,2e-05,2.32748]
[1777548220518,41.16,76096.06,82.0,0.01735,2e-05,2.32969]
[1777548225075,41.16,76096.67,82.0,0.01737,2e-05,2.33142]
[1777548230588,41.16,76091.97,82.0,0.01728,2e-05,2.3215]
[1777548235623,41.17,76090.64,82.0,0.01726,2e-05,2.31908]
[1777548240658,41.17,76091.62,82.0,0.01729,2e-05,2.32181]
[1777548245694,41.17,76091.2,82.0,0.01728,2e-05,2.32144]
[1777548250729,41.17,76091.17,82.0,0.01729,2e-05,2.32193]
[1777548255764,41.17,76093.11,82.0,0.01733,2e-05,2.3268]
[1777548260799,41.18,76093.17,82.0,0.01733,2e-05,2.32746]
[1777548261750,41.18,76093.17,82.0,0.01733,2e-05,2.32746]
[1777548265242,41.18,76093.45,82.0,0.01734,2e-05,2.32839]
[1777548270869,41.18,76092.25,82.0,0.01733,2e-05,2.32646]
[1777548276911,41.18,76092.07,82.0,0.01731,2e-05,2.32432]
[1777548281946,41.19,76088.22,82.0,0.01724,2e-05,2.31635]
[1777548286981,41.19,76088.45,82.0,0.01725,2e-05,2.31749]
[1777548291031,41.19,76077.38,82.0,0.01705,2e-05,2.29336]
[1777548297612,41.19,76066.83,82.0,0.01686,2e-05,2.27119]
[1777548297618,41.19,76066.83,82.0,0.01686,2e-05,2.27119]
[1777548307121,41.2,76062.46,82.0,0.01679,2e-05,2.26406]
[1777548310629,41.2,76062.94,82.0,0.01681,2e-05,2.26552]
[1777548316184,41.21,76065.79,82.0,0.01687,2e-05,2.27312]
[1777548321269,41.21,76070.85,82.0,0.01697,2e-05,2.28491]
[1777548326344,41.22,76070.47,82.0,0.01697,2e-05,2.28494]
[1777548328252,41.22,76070.49,82.0,0.01698,2e-05,2.28533]
[1777548328508,41.22,76070.49,82.0,0.01698,2e-05,2.28533]
[1777548334258,41.22,76067.0,82.0,0.0169,2e-05,2.27642]
[1777548334287,41.22,76067.0,82.0,0.0169,2e-05,2.27642]
[1777548334308,41.22,76067.0,82.0,0.0169,2e-05,2.27642]
[1777548334317,41.22,76067.0,82.0,0.0169,2e-05,2.27642]
[1777548334953,41.22,76066.72,82.0,0.0169,2e-05,2.276]
[1777548340351,41.23,76065.49,82.0,0.01689,2e-05,2.27447]
[1777548345387,41.23,76065.92,82.0,0.0169,2e-05,2.27638]
[1777548350422,41.23,76070.18,82.0,0.01699,2e-05,2.2866]
[1777548355456,41.24,76066.74,82.0,0.01693,2e-05,2.27993]
[1777548360018,41.24,76066.51,82.0,0.01694,2e-05,2.28018]
[1777548365527,41.25,76069.67,82.0,0.01701,2e-05,2.28821]
[1777548370562,41.25,76068.64,82.0,0.01699,2e-05,2.28683]
[1777548375597,41.25,76082.32,82.0,0.01726,2e-05,2.31784]
[1777548380631,41.25,76082.7,82.0,0.01727,2e-05,2.31929]
[1777548385667,41.26,76083.62,82.0,0.0173,2e-05,2.32189]
[1777548387622,41.26,76083.6,82.0,0.0173,2e-05,2.32195]
[1777548392716,41.26,76083.64,82.0,0.01729,2e-05,2.3203]
[1777548397751,41.26,76082.69,82.0,0.01727,2e-05,2.31872]
[1777548398227,41.26,76082.69,82.0,0.01727,2e-05,2.31872]
[1777548401239,41.26,76082.74,82.0,0.01727,2e-05,2.31894]
[1777548401258,41.26,76082.74,82.0,0.01727,2e-05,2.31894]
[1777548408828,41.27,76080.48,82.0,0.01724,2e-05,2.31499]
[1777548413271,41.27,76080.35,82.0,0.01724,2e-05,2.31492]
[1777548413508,41.27,76080.35,82.0,0.01724,2e-05,2.31492]
[1777548418897,41.27,76082.78,82.0,0.01729,2e-05,2.3211]
[1777548426954,41.27,76082.76,82.0,0.0173,2e-05,2.32177]
[1777548431989,41.28,76083.1,82.0,0.01731,2e-05,2.32297]
[1777548434058,41.28,76083.07,82.0,0.01731,2e-05,2.32299]
[1777548438072,41.28,76082.43,82.0,0.0173,2e-05,2.32191]
[1777548443498,41.28,76082.45,82.0,0.0173,2e-05,2.32238]
[1777548447652,41.28,76082.59,82.0,0.01731,2e-05,2.32286]
[1777548453136,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548453966,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548453995,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548453997,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548453999,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548454486,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548454488,41.28,76080.31,82.0,0.01725,2e-05,2.31617]
[1777548463206,41.29,76077.96,82.0,0.01722,2e-05,2.31189]
[1777548468242,41.29,76076.78,82.0,0.0172,2e-05,2.30978]
[1777548473277,41.29,76079.01,82.0,0.01725,2e-05,2.31524]
[1777548474420,41.29,76079.01,82.0,0.01725,2e-05,2.31524]
[1777548474718,41.29,76079.01,82.0,0.01725,2e-05,2.31524]
[1777548474808,41.29,76079.01,82.0,0.01725,2e-05,2.31524]
[1777548475433,41.29,76080.56,82.0,0.01728,2e-05,2.31887]
[1777548481333,41.29,76081.04,82.0,0.01729,2e-05,2.32051]
[1777548486368,41.29,76080.75,82.0,0.01729,2e-05,2.32031]
[1777548491403,41.3,76081.85,82.0,0.01732,2e-05,2.3232]
[1777548496438,41.3,76079.64,82.0,0.01728,2e-05,2.31873]
[1777548501473,41.3,76077.72,82.0,0.01724,2e-05,2.31499]
[1777548507628,41.3,76078.1,82.0,0.01725,2e-05,2.31614]
[1777548513556,41.31,76079.19,82.0,0.01727,2e-05,2.31709]
[1777548518592,41.31,76080.06,82.0,0.01729,2e-05,2.31956]
[1777548519352,41.31,76080.06,82.0,0.01729,2e-05,2.31956]
[1777548519487,41.31,76080.06,82.0,0.01729,2e-05,2.31956]
[1777548526226,41.31,76079.68,82.0,0.01729,2e-05,2.31938]
[1777548532690,41.31,76081.8,82.0,0.01733,2e-05,2.32499]
[1777548536326,41.31,76083.19,82.0,0.01736,2e-05,2.3284]
[1777548537630,41.32,76082.99,82.0,0.01736,2e-05,2.32806]
[1777548542760,41.32,76081.83,82.0,0.01734,2e-05,2.32614]
[1777548547795,41.32,76087.95,82.0,0.01747,2e-05,2.34027]
[1777548552830,41.32,76080.92,82.0,0.01734,2e-05,2.32507]
[1777548557865,41.32,76082.17,82.0,0.01736,2e-05,2.32839]
[1777548562900,41.33,76082.32,82.0,0.01737,2e-05,2.32924]
[1777548568942,41.33,76083.31,82.0,0.0174,2e-05,2.33201]
[1777548570881,41.33,76083.31,82.0,0.0174,2e-05,2.33201]
[1777548572540,41.33,76083.06,82.0,0.01739,2e-05,2.33164]
[1777548578005,41.33,76082.33,82.0,0.01737,2e-05,2.32827]
[1777548583041,41.33,76080.54,82.0,0.01734,2e-05,2.3248]
[1777548588076,41.33,76081.16,82.0,0.01735,2e-05,2.32666]
[1777548593111,41.34,76081.18,82.0,0.01736,2e-05,2.32718]
[1777548598146,41.34,76081.36,82.0,0.01737,2e-05,2.32803]
[1777548603181,41.34,76081.37,82.0,0.01737,2e-05,2.32851]
[1777548608216,41.34,76080.41,82.0,0.01736,2e-05,2.32686]
[1777548613253,41.34,76080.37,82.0,0.01736,2e-05,2.32728]
[1777548618285,41.35,76080.63,82.0,0.01737,2e-05,2.32837]
[1777548623321,41.35,76084.33,82.0,0.01744,2e-05,2.33706]
[1777548627638,41.35,76075.05,82.0,0.01727,2e-05,2.31671]
[1777548633050,41.35,76066.6,82.0,0.0171,2e-05,2.29632]
[1777548638244,41.36,76067.03,82.0,0.01711,2e-05,2.29818]
[1777548642311,41.36,76066.96,82.0,0.01712,2e-05,2.29861]
[1777548642338,41.36,76066.96,82.0,0.01712,2e-05,2.29861]
[1777548642352,41.36,76066.96,82.0,0.01712,2e-05,2.29861]
[1777548647490,41.36,76068.42,82.0,0.01715,2e-05,2.30269]
[1777548652525,41.36,76072.26,82.0,0.01723,2e-05,2.31198]
[1777548655328,41.37,76071.86,82.0,0.01723,2e-05,2.31134]
[1777548660581,41.37,76074.93,82.0,0.01729,2e-05,2.31882]
[1777548665616,41.37,76074.72,82.0,0.01729,2e-05,2.31886]
[1777548670651,41.37,76073.78,82.0,0.01728,2e-05,2.31726]
[1777548675685,41.37,76069.05,82.0,0.01719,2e-05,2.30736]
[1777548680721,41.38,76069.36,82.0,0.0172,2e-05,2.30862]
[1777548685756,41.38,76072.96,82.0,0.01728,2e-05,2.31713]
[1777548690791,41.38,76072.97,82.0,0.01728,2e-05,2.31768]
[1777548695826,41.38,76072.26,82.0,0.01725,2e-05,2.31425]
[1777548700860,41.38,76071.65,82.0,0.01725,2e-05,2.31348]
[1777548705896,41.39,76070.36,82.0,0.01723,2e-05,2.31122]
[1777548710932,41.39,76070.51,82.0,0.01724,2e-05,2.31215]
[1777548715967,41.39,76069.02,82.0,0.01721,2e-05,2.30946]
[1777548721002,41.39,76059.62,82.0,0.01704,2e-05,2.28942]
[1777548724024,41.4,76035.4,82.0,0.0166,2e-05,2.23732]
[1777548729067,41.4,76037.06,82.0,0.01664,2e-05,2.24212]
[1777548734102,41.41,76037.0,82.0,0.01665,2e-05,2.24314]
[1777548739137,41.41,76036.96,82.0,0.01665,2e-05,2.24418]
[1777548745179,41.42,76037.08,82.0,0.01667,2e-05,2.24575]
[1777548750214,41.42,76032.1,82.0,0.01659,2e-05,2.23611]
[1777548754006,41.42,76034.84,82.0,0.01662,2e-05,2.24012]
[1777548754511,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548754513,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548754533,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548754536,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548755063,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548755066,41.42,76036.1,82.0,0.01665,2e-05,2.24328]
[1777548760283,41.43,76031.48,82.0,0.01658,2e-05,2.23469]
[1777548765319,41.43,76031.32,82.0,0.01658,2e-05,2.23553]
[1777548770355,41.44,76023.87,82.0,0.01646,2e-05,2.22081]
[1777548775389,41.44,76024.83,82.0,0.01649,2e-05,2.22418]
[1777548780424,41.45,76019.46,82.0,0.0164,2e-05,2.21402]
[1777548785460,41.46,76016.6,82.0,0.01636,2e-05,2.20931]
[1777548790495,41.46,76015.69,82.0,0.01636,2e-05,2.20874]
[1777548792861,41.46,76014.44,82.0,0.01634,2e-05,2.20635]
[1777548792937,41.46,76014.44,82.0,0.01634,2e-05,2.20635]
[1777548800753,41.47,76025.52,82.0,0.01656,2e-05,2.23213]
[1777548806607,41.48,76033.52,82.0,0.01672,2e-05,2.251]
[1777548810007,41.48,76034.78,82.0,0.01675,2e-05,2.25416]
[1777548815236,41.48,76046.01,82.0,0.01695,2e-05,2.27734]
[1777548815308,41.48,76047.53,82.0,0.01698,2e-05,2.28083]
[1777548817315,41.49,76050.57,82.0,0.01704,2e-05,2.2878]
[1777548817492,41.49,76050.57,82.0,0.01704,2e-05,2.2878]
[1777548827754,41.49,76050.62,82.0,0.01705,2e-05,2.28956]
[1777548832789,41.5,76050.74,82.0,0.01706,2e-05,2.29056]
[1777548838831,41.5,76050.75,82.0,0.01707,2e-05,2.29145]
[1777548843865,41.5,76050.46,82.0,0.01707,2e-05,2.29153]
[1777548848900,41.5,76051.38,82.0,0.01709,2e-05,2.29425]
[1777548853935,41.51,76050.75,82.0,0.01709,2e-05,2.29357]
[1777548859837,41.51,76050.72,82.0,0.01709,2e-05,2.29406]
[1777548865120,41.51,76050.72,82.0,0.0171,2e-05,2.29489]
[1777548865858,41.51,76050.65,82.0,0.0171,2e-05,2.29488]
[1777548871056,41.52,76060.16,82.0,0.01727,2e-05,2.31419]
[1777548876091,41.52,76060.55,82.0,0.01728,2e-05,2.31557]
[1777548876858,41.52,76060.55,82.0,0.01728,2e-05,2.31557]
[1777548882133,41.52,76060.51,82.0,0.01729,2e-05,2.31611]
[1777548888175,41.52,76063.13,82.0,0.01734,2e-05,2.3225]
[1777548893210,41.54,76063.4,82.0,0.01738,2e-05,2.32661]
[1777548898245,41.55,76062.41,82.0,0.01739,2e-05,2.3283]
[1777548903280,41.57,76062.34,82.0,0.01742,2e-05,2.33162]
[1777548906686,41.57,76061.44,82.0,0.01741,2e-05,2.33094]
[1777548907860,41.58,76058.42,82.0,0.01737,2e-05,2.32553]
[1777548913350,41.59,76058.73,82.0,0.0174,2e-05,2.32879]
[1777548918385,41.59,76059.33,82.0,0.01741,2e-05,2.33048]
[1777548923420,41.59,76060.04,82.0,0.01743,2e-05,2.33241]
[1777548929462,41.59,76061.24,82.0,0.01745,2e-05,2.33549]
[1777548934497,41.59,76061.26,82.0,0.01744,2e-05,2.33347]
[1777548940538,41.59,76061.77,82.0,0.01745,2e-05,2.33503]
[1777548945574,41.6,76060.3,82.0,0.01743,2e-05,2.33212]
[1777548950609,41.6,76060.93,82.0,0.01744,2e-05,2.3339]
[1777548957658,41.6,76059.77,82.0,0.01743,2e-05,2.33184]
[1777548962694,41.6,76060.36,82.0,0.01744,2e-05,2.33351]
[1777548969743,41.6,76060.56,82.0,0.01745,2e-05,2.33446]
[1777548976794,41.6,76062.47,82.0,0.01749,2e-05,2.33918]
[1777548981830,41.61,76063.4,82.0,0.01751,2e-05,2.34162]
[1777548986864,41.61,76062.62,82.0,0.0175,2e-05,2.3402]
[1777548996934,41.61,76063.68,82.0,0.01751,2e-05,2.34076]
[1777549001969,41.61,76063.84,82.0,0.01751,2e-05,2.34144]
[1777549003594,41.61,76063.84,82.0,0.01751,2e-05,2.34144]
[1777549009023,41.61,76075.91,82.0,0.01775,2e-05,2.36864]
[1777549018086,41.61,76076.24,82.0,0.01776,2e-05,2.36954]
[1777549019518,41.61,76076.67,82.0,0.01777,2e-05,2.37052]
[1777549019739,41.61,76076.67,82.0,0.01777,2e-05,2.37052]
[1777549028436,41.61,76076.75,82.0,0.01777,2e-05,2.37079]
[1777549038225,41.61,76077.45,82.0,0.01778,2e-05,2.37241]
[1777549043260,41.61,76074.71,82.0,0.01773,2e-05,2.3663]
[1777549048295,41.61,76074.75,82.0,0.01773,2e-05,2.36641]
[1777549052948,41.61,76080.75,82.0,0.01783,2e-05,2.37744]
[1777549054537,41.61,76083.74,82.0,0.01789,2e-05,2.38412]
[1777549054672,41.61,76083.74,82.0,0.01789,2e-05,2.38412]
[1777549054675,41.61,76083.74,82.0,0.01789,2e-05,2.38412]
[1777549055068,41.61,76083.74,82.0,0.01789,2e-05,2.38412]
[1777549055074,41.61,76083.74,82.0,0.01789,2e-05,2.38412]
[1777549055574,41.61,76083.5,82.0,0.01788,2e-05,2.38356]
[1777549055580,41.61,76083.5,82.0,0.01788,2e-05,2.38356]
[1777549061097,41.61,76083.47,82.0,0.01788,2e-05,2.38334]
[1777549061392,41.61,76098.54,82.0,0.01818,2e-05,2.41744]
[1777549061881,41.61,76098.54,82.0,0.01818,2e-05,2.41744]
[1777549062227,41.61,76098.54,82.0,0.01818,2e-05,2.41744]
[1777549062493,41.61,76098.54,82.0,0.01818,2e-05,2.41744]
[1777549068440,41.61,76088.21,82.0,0.01797,2e-05,2.39357]
[1777549070954,41.61,76087.48,82.0,0.01795,2e-05,2.39183]
[1777549076498,41.61,76088.02,82.0,0.01796,2e-05,2.39279]
[1777549081554,41.61,76087.3,82.0,0.01795,2e-05,2.39098]
[1777549082954,41.61,76081.23,82.0,0.01783,2e-05,2.37727]
[1777549089591,41.61,76079.65,82.0,0.0178,2e-05,2.37361]
[1777549094627,41.61,76079.67,82.0,0.0178,2e-05,2.37359]
[1777549099662,41.61,76087.13,82.0,0.01794,2e-05,2.39022]
[1777549104743,41.61,76087.09,82.0,0.01794,2e-05,2.38991]
[1777549109777,41.61,76082.46,82.0,0.01784,2e-05,2.37928]
[1777549114813,41.61,76080.41,82.0,0.01779,2e-05,2.37212]
[1777549119847,41.61,76079.75,82.0,0.01777,2e-05,2.37057]
[1777549123053,41.61,76080.07,82.0,0.01778,2e-05,2.37126]
[1777549128914,41.6,76080.74,82.0,0.01779,2e-05,2.3727]
[1777549133949,41.6,76081.15,82.0,0.0178,2e-05,2.37355]
[1777549138984,41.6,76079.72,82.0,0.01777,2e-05,2.37027]
[1777549144022,41.6,76079.44,82.0,0.01776,2e-05,2.36962]
[1777549149056,41.6,76079.29,82.0,0.01776,2e-05,2.36925]
[1777549154092,41.6,76078.68,82.0,0.01775,2e-05,2.36785]
[1777549159126,41.6,76078.46,82.0,0.01775,2e-05,2.36735]
[1777549161141,41.6,76065.53,82.0,0.0175,2e-05,2.33853]
[1777549166180,41.61,76056.87,82.0,0.01733,2e-05,2.31969]
[1777549171215,41.61,76056.17,82.0,0.01731,2e-05,2.31617]
[1777549176251,41.61,76055.89,82.0,0.01731,2e-05,2.31603]
[1777549178788,41.61,76055.75,82.0,0.0173,2e-05,2.31591]
[1777549178799,41.61,76055.75,82.0,0.0173,2e-05,2.31591]
[1777549178958,41.61,76055.75,82.0,0.0173,2e-05,2.31591]
[1777549181171,41.61,76044.61,82.0,0.0171,2e-05,2.29167]
[1777549186321,41.61,76041.45,82.0,0.01704,2e-05,2.28565]
[1777549191359,41.62,76041.1,82.0,0.01704,2e-05,2.28563]
[1777549192978,41.62,76041.1,82.0,0.01704,2e-05,2.28563]
[1777549193096,41.62,76041.1,82.0,0.01704,2e-05,2.28563]
[1777549200587,41.62,76041.36,82.0,0.01706,2e-05,2.28738]
[1777549205168,41.63,76029.86,82.0,0.01685,2e-05,2.26322]
[1777549205610,41.63,76029.86,82.0,0.01685,2e-05,2.26322]
[1777549206464,41.63,76008.16,82.0,0.01645,2e-05,2.2168]
[1777549210253,41.63,76010.83,82.0,0.01651,2e-05,2.22346]
[1777549213109,41.63,76011.4,82.0,0.01653,2e-05,2.22541]
[1777549218548,41.64,76005.99,82.0,0.01644,2e-05,2.21535]
[1777549222202,41.64,76003.85,82.0,0.01641,2e-05,2.21153]
[1777549226604,41.65,75985.65,82.0,0.01609,2e-05,2.17448]
[1777549227869,41.65,75986.37,82.0,0.01611,2e-05,2.17631]
[1777549233653,41.66,75985.89,82.0,0.0161,2e-05,2.17487]
[1777549238687,41.66,75984.68,82.0,0.01609,2e-05,2.17391]
[1777549239234,41.66,75984.68,82.0,0.01609,2e-05,2.17391]
[1777549244730,41.67,75989.52,82.0,0.01619,2e-05,2.18597]
[1777549249765,41.68,75990.5,82.0,0.01622,2e-05,2.18949]
[1777549254801,41.68,75990.09,82.0,0.01623,2e-05,2.19005]
[1777549256264,41.68,75990.09,82.0,0.01623,2e-05,2.19005]
[1777549261849,41.69,75990.94,82.0,0.01626,2e-05,2.19381]
[1777549266885,41.7,75988.12,82.0,0.01622,2e-05,2.18929]
[1777549271920,41.7,75986.92,82.0,0.01621,2e-05,2.18818]
[1777549273284,41.7,75986.92,82.0,0.01621,2e-05,2.18818]
[1777549278969,41.71,75985.57,82.0,0.01621,2e-05,2.18733]
[1777549282523,41.71,75978.93,82.0,0.01609,2e-05,2.17396]
[1777549282558,41.71,75978.93,82.0,0.01609,2e-05,2.17396]
[1777549286352,41.72,75984.86,82.0,0.01621,2e-05,2.18762]
[1777549286358,41.72,75984.86,82.0,0.01621,2e-05,2.18762]
[1777549288495,41.72,75984.36,82.0,0.01621,2e-05,2.18714]
[1777549292523,41.72,75980.0,82.0,0.01612,2e-05,2.17681]
[1777549298002,41.73,75988.48,82.0,0.01629,2e-05,2.19641]
[1777549298016,41.73,75988.48,82.0,0.01629,2e-05,2.19641]
[1777549298049,41.73,75988.48,82.0,0.01629,2e-05,2.19641]
[1777549298316,41.73,75988.48,82.0,0.01629,2e-05,2.19641]
[1777549298906,41.73,75985.63,82.0,0.01624,2e-05,2.19067]
[1777549299173,41.73,75985.63,82.0,0.01624,2e-05,2.19067]
[1777549299440,41.73,75985.63,82.0,0.01624,2e-05,2.19067]
[1777549299475,41.74,75956.7,82.0,0.01573,2e-05,2.13092]
[1777549301136,41.74,75956.12,82.0,0.01572,2e-05,2.12973]
[1777549302833,41.74,75956.62,82.0,0.01574,2e-05,2.1315]
[1777549302848,41.74,75956.62,82.0,0.01574,2e-05,2.1315]
[1777549303882,41.74,75955.59,82.0,0.01572,2e-05,2.12976]
[1777549306262,41.74,75955.2,82.0,0.01572,2e-05,2.1297]
[1777549306273,41.74,75955.2,82.0,0.01572,2e-05,2.1297]
[1777549307872,41.75,75938.78,82.0,0.01545,2e-05,2.09723]
[1777549309476,41.75,75936.67,82.0,0.01541,2e-05,2.09294]
[1777549309969,41.75,75935.05,82.0,0.01539,2e-05,2.09051]
[1777549310333,41.75,75935.05,82.0,0.01539,2e-05,2.09051]
[1777549310336,41.75,75935.05,82.0,0.01539,2e-05,2.09051]
[1777549310340,41.75,75935.05,82.0,0.01539,2e-05,2.09051]
[1777549310345,41.75,75935.05,82.0,0.01539,2e-05,2.09051]
[1777549313032,41.76,75933.02,82.0,0.01537,2e-05,2.0877]
[1777549316085,41.76,75929.4,82.0,0.01531,2e-05,2.08124]
[1777549319625,41.77,75924.19,82.0,0.01524,2e-05,2.07251]
[1777549324013,41.78,75921.03,82.0,0.0152,2e-05,2.06847]
[1777549324346,41.78,75921.03,82.0,0.0152,2e-05,2.06847]
[1777549324590,41.78,75921.03,82.0,0.0152,2e-05,2.06847]
[1777549324777,41.78,75921.03,82.0,0.0152,2e-05,2.06847]
[1777549325476,41.78,75919.1,82.0,0.01518,2e-05,2.06506]
[1777549325481,41.78,75919.1,82.0,0.01518,2e-05,2.06506]
[1777549325817,41.78,75903.78,82.0,0.01492,2e-05,2.03445]
[1777549325911,41.78,75903.78,82.0,0.01492,2e-05,2.03445]
[1777549326043,41.78,75903.78,82.0,0.01492,2e-05,2.03445]
[1777549326071,41.78,75903.78,82.0,0.01492,2e-05,2.03445]
[1777549328391,41.78,75909.17,82.0,0.01502,2e-05,2.04618]
[1777549328494,41.79,75905.84,82.0,0.01496,2e-05,2.04006]
[1777549329319,41.79,75905.84,82.0,0.01496,2e-05,2.04006]
[1777549330957,41.79,75903.56,82.0,0.01493,2e-05,2.03592]
[1777549330999,41.79,75903.56,82.0,0.01493,2e-05,2.03592]
[1777549331224,41.79,75903.56,82.0,0.01493,2e-05,2.03592]
[1777549331237,41.79,75903.56,82.0,0.01493,2e-05,2.03592]
[1777549331989,41.79,75908.26,82.0,0.01501,2e-05,2.04515]
[1777549336739,41.79,75909.11,82.0,0.01502,2e-05,2.04619]
[1777549336815,41.78,75909.48,82.0,0.01502,2e-05,2.04678]
[1777549337441,41.78,75909.48,82.0,0.01502,2e-05,2.04678]
[1777549339422,41.79,75907.6,82.0,0.01499,2e-05,2.04354]
[1777549339511,41.79,75907.6,82.0,0.01499,2e-05,2.04354]
[1777549339558,41.79,75908.35,82.0,0.01501,2e-05,2.04554]
[1777549339852,41.79,75908.35,82.0,0.01501,2e-05,2.04554]
[1777549340137,41.79,75908.35,82.0,0.01501,2e-05,2.04554]
[1777549340408,41.79,75916.71,82.0,0.01516,2e-05,2.06277]
[1777549340855,41.79,75916.71,82.0,0.01516,2e-05,2.06277]
[1777549346451,41.8,75938.11,82.0,0.01555,2e-05,2.1089]
[1777549350996,41.81,75935.94,82.0,0.01552,2e-05,2.1061]
[1777549351100,41.81,75935.94,82.0,0.01552,2e-05,2.1061]
[1777549356522,41.82,75925.71,82.0,0.01535,2e-05,2.08559]
[1777549361557,41.83,75927.74,82.0,0.01541,2e-05,2.09184]
[1777549362625,41.83,75927.74,82.0,0.01541,2e-05,2.09184]
[1777549367240,41.84,75923.44,82.0,0.01535,2e-05,2.08565]
[1777549367600,41.84,75923.51,82.0,0.01535,2e-05,2.08556]
[1777549368454,41.84,75923.51,82.0,0.01535,2e-05,2.08556]
[1777549368708,41.84,75923.51,82.0,0.01535,2e-05,2.08556]
[1777549368809,41.84,75923.78,82.0,0.01536,2e-05,2.08588]
[1777549370523,41.84,75923.95,82.0,0.01536,2e-05,2.08665]
[1777549375656,41.85,75922.07,82.0,0.01535,2e-05,2.0854]
[1777549379006,41.86,75922.72,82.0,0.01537,2e-05,2.088]
[1777549379684,41.86,75915.81,82.0,0.01525,2e-05,2.07383]
[1777549380673,41.86,75915.81,82.0,0.01525,2e-05,2.07383]
[1777549380691,41.85,75916.87,82.0,0.01527,2e-05,2.07577]
[1777549381485,41.85,75916.87,82.0,0.01527,2e-05,2.07577]
[1777549381698,41.86,75915.43,82.0,0.01525,2e-05,2.07331]
[1777549382929,41.86,75916.15,82.0,0.01526,2e-05,2.07457]
[1777549384390,41.85,75917.45,82.0,0.01528,2e-05,2.07699]
[1777549384719,41.86,75915.96,82.0,0.01526,2e-05,2.07444]
[1777549384984,41.86,75915.96,82.0,0.01526,2e-05,2.07444]
[1777549385208,41.86,75915.96,82.0,0.01526,2e-05,2.07444]
[1777549385726,41.86,75916.88,82.0,0.01527,2e-05,2.07609]
[1777549387050,41.85,75916.45,82.0,0.01526,2e-05,2.07503]
[1777549392774,41.85,75908.89,82.0,0.01513,2e-05,2.05869]
[1777549397810,41.85,75906.74,82.0,0.01508,2e-05,2.05358]
[1777549403852,41.84,75906.68,82.0,0.01507,2e-05,2.05252]
[1777549408887,41.84,75912.7,82.0,0.01517,2e-05,2.06377]
[1777549412481,41.84,75914.57,82.0,0.01518,2e-05,2.06476]
[1777549412489,41.84,75914.57,82.0,0.01518,2e-05,2.06476]
[1777549412915,41.84,75917.59,82.0,0.01524,2e-05,2.0713]
[1777549412952,41.84,75917.59,82.0,0.01524,2e-05,2.0713]
[1777549413362,41.84,75917.59,82.0,0.01524,2e-05,2.0713]
[1777549413621,41.84,75917.59,82.0,0.01524,2e-05,2.0713]
[1777549413919,41.84,75917.59,82.0,0.01524,2e-05,2.0713]
[1777549413922,41.84,75917.79,82.0,0.01524,2e-05,2.07217]
[1777549419140,41.84,75922.52,82.0,0.01532,2e-05,2.08073]
[1777549419948,41.84,75927.99,82.0,0.01541,2e-05,2.0918]
[1777549420152,41.84,75927.99,82.0,0.01541,2e-05,2.0918]
[1777549426008,41.85,75925.57,82.0,0.01539,2e-05,2.08975]
[1777549427471,41.85,75925.57,82.0,0.01539,2e-05,2.08975]
[1777549433058,41.86,75928.3,82.0,0.01546,2e-05,2.09823]
[1777549438093,41.87,75921.76,82.0,0.01537,2e-05,2.08705]
[1777549443128,41.88,75921.62,82.0,0.01539,2e-05,2.08887]
[1777549448163,41.89,75920.7,82.0,0.01539,2e-05,2.08913]
[1777549453197,41.9,75919.49,82.0,0.01539,2e-05,2.0888]
[1777549458233,41.91,75906.87,82.0,0.01519,2e-05,2.06557]
[1777549461904,41.91,75906.87,82.0,0.0152,2e-05,2.0665]
[1777549467299,41.92,75904.85,82.0,0.01519,2e-05,2.06567]
[1777549472335,41.93,75910.58,82.0,0.01529,2e-05,2.07716]
[1777549477370,41.94,75914.74,82.0,0.01538,2e-05,2.08771]
[1777549478937,41.94,75914.74,82.0,0.01538,2e-05,2.08771]
[1777549488447,41.96,75903.55,82.0,0.01523,2e-05,2.07014]
[1777549493482,41.97,75903.63,82.0,0.01525,2e-05,2.07256]
[1777549495085,41.98,75903.6,82.0,0.01526,2e-05,2.07295]
[1777549495212,41.98,75903.6,82.0,0.01526,2e-05,2.07295]
[1777549500375,41.98,75902.73,82.0,0.01526,2e-05,2.07343]
[1777549501952,41.99,75900.01,82.0,0.01522,2e-05,2.06842]
[1777549508587,42.0,75905.8,82.0,0.01535,2e-05,2.0836]
[1777549513002,42.01,75900.63,82.0,0.01527,2e-05,2.0745]
[1777549522685,42.03,75895.57,82.0,0.01523,2e-05,2.06909]
[1777549527720,42.04,75904.5,82.0,0.0154,2e-05,2.08919]
[1777549530035,42.04,75904.35,82.0,0.0154,2e-05,2.08929]
[1777549537377,42.05,75904.5,82.0,0.01541,2e-05,2.09064]
[1777549537556,42.05,75904.5,82.0,0.01541,2e-05,2.09064]
[1777549537576,42.05,75904.5,82.0,0.01541,2e-05,2.09064]
[1777549537930,42.05,75904.5,82.0,0.01541,2e-05,2.09064]
[1777549538074,42.05,75904.5,82.0,0.01541,2e-05,2.09064]
[1777549538602,42.05,75893.55,82.0,0.01523,2e-05,2.06904]
[1777549538662,42.05,75893.55,82.0,0.01523,2e-05,2.06904]
[1777549539164,42.06,75862.95,82.0,0.01472,2e-05,2.0087]
[1777549540592,42.06,75853.38,82.0,0.01456,2e-05,1.99005]
[1777549540829,42.06,75853.38,82.0,0.01456,2e-05,1.99005]
[1777549540872,42.06,75862.86,82.0,0.01472,2e-05,2.009]
[1777549541407,42.06,75862.86,82.0,0.01472,2e-05,2.009]
[1777549542032,42.06,75862.86,82.0,0.01472,2e-05,2.009]
[1777549542591,42.06,75872.75,82.0,0.01489,2e-05,2.02841]
[1777549543048,42.06,75872.75,82.0,0.01489,2e-05,2.02841]
[1777549542834,42.06,75876.31,82.0,0.01495,2e-05,2.03585]
[1777549543966,42.06,75876.31,82.0,0.01495,2e-05,2.03585]
[1777549544060,42.06,75876.83,82.0,0.01496,2e-05,2.03673]
[1777549544096,42.06,75876.83,82.0,0.01496,2e-05,2.03673]
[1777549544273,42.06,75876.83,82.0,0.01496,2e-05,2.03673]
[1777549544998,42.06,75876.83,82.0,0.01496,2e-05,2.03673]
[1777549544848,42.06,75880.07,82.0,0.01501,2e-05,2.043]
[1777549545855,42.06,75882.62,82.0,0.01506,2e-05,2.04854]
[1777549547465,42.06,75882.38,82.0,0.01506,2e-05,2.04854]
[1777549551517,42.07,75893.86,82.0,0.01526,2e-05,2.07318]
[1777549553772,42.07,75888.16,82.0,0.01518,2e-05,2.06266]
[1777549556932,42.08,75907.61,82.0,0.01552,2e-05,2.10347]
[1777549559041,42.08,75907.72,82.0,0.01553,2e-05,2.10407]
[1777549562889,42.09,75903.51,82.0,0.01547,2e-05,2.09709]
[1777549562894,42.09,75903.51,82.0,0.01547,2e-05,2.09709]
[1777549563853,42.09,75903.27,82.0,0.01547,2e-05,2.097]
[1777549565096,42.09,75905.11,82.0,0.0155,2e-05,2.10111]
[1777549565237,42.09,75905.11,82.0,0.0155,2e-05,2.10111]
[1777549565995,42.09,75885.04,82.0,0.01516,2e-05,2.06117]
[1777549566597,42.09,75885.04,82.0,0.01516,2e-05,2.06117]
[1777549567021,42.09,75870.81,82.0,0.01492,2e-05,2.03248]
[1777549569038,42.09,75872.46,82.0,0.01495,2e-05,2.03559]
[1777549571407,42.09,75871.34,82.0,0.01492,2e-05,2.03294]
[1777549572991,42.09,75872.49,82.0,0.01494,2e-05,2.03507]
[1777549573045,42.09,75878.68,82.0,0.01504,2e-05,2.04717]
[1777549578081,42.1,75886.42,82.0,0.01519,2e-05,2.06482]
[1777549580264,42.1,75886.29,82.0,0.0152,2e-05,2.06544]
[1777549583780,42.11,75881.45,82.0,0.01513,2e-05,2.05705]
[1777549584124,42.11,75877.21,82.0,0.01506,2e-05,2.04907]
[1777549585074,42.11,75877.21,82.0,0.01506,2e-05,2.04907]
[1777549589407,42.1,75875.36,82.0,0.01502,2e-05,2.04455]
[1777549589591,42.1,75875.36,82.0,0.01502,2e-05,2.04455]
[1777549590379,42.1,75875.36,82.0,0.01502,2e-05,2.04455]
[1777549590589,42.1,75875.36,82.0,0.01502,2e-05,2.04455]
[1777549590644,42.11,75876.69,82.0,0.01505,2e-05,2.04766]
[1777549597032,42.12,75889.54,82.0,0.01527,2e-05,2.07324]
[1777549597130,42.12,75888.34,82.0,0.01526,2e-05,2.07168]
[1777549597837,42.12,75888.34,82.0,0.01526,2e-05,2.07168]
[1777549598482,42.12,75881.89,82.0,0.01515,2e-05,2.0588]
[1777549598484,42.12,75881.89,82.0,0.01515,2e-05,2.0588]
[1777549598557,42.12,75879.31,82.0,0.0151,2e-05,2.05347]
[1777549599883,42.12,75879.31,82.0,0.0151,2e-05,2.05347]
[1777549605791,42.13,75889.43,82.0,0.01529,2e-05,2.07624]
[1777549609313,42.14,75909.74,82.0,0.01566,2e-05,2.11916]
[1777549614349,42.15,75910.45,82.0,0.01569,2e-05,2.12226]
[1777549619384,42.15,75913.49,82.0,0.01575,2e-05,2.13008]
[1777549622823,42.15,75916.4,82.0,0.01581,2e-05,2.13669]
[1777549625778,42.16,75916.72,82.0,0.01582,2e-05,2.13829]
[1777549631469,42.17,75911.51,82.0,0.01575,2e-05,2.12986]
[1777549636503,42.18,75911.8,82.0,0.01577,2e-05,2.13211]
[1777549637921,42.18,75911.8,82.0,0.01577,2e-05,2.13211]
[1777549643553,42.18,75918.12,82.0,0.0159,2e-05,2.14728]
[1777549648406,42.19,75915.6,82.0,0.01587,2e-05,2.14335]
[1777549653623,42.2,75918.71,82.0,0.01592,2e-05,2.14929]
[1777549658658,42.2,75919.65,82.0,0.01595,2e-05,2.15274]
[1777549661679,42.21,75935.09,82.0,0.01623,2e-05,2.18554]
[1777549665427,42.21,75937.69,82.0,0.01628,2e-05,2.19168]
[1777549670744,42.22,75951.97,82.0,0.01655,2e-05,2.22292]
[1777549675779,42.22,75955.5,82.0,0.01662,2e-05,2.2312]
[1777549680814,42.22,75954.97,82.0,0.01662,2e-05,2.23089]
[1777549682480,42.22,75954.27,82.0,0.01661,2e-05,2.22958]
[1777549687864,42.23,75956.25,82.0,0.01665,2e-05,2.23477]
[1777549689839,42.23,75956.45,82.0,0.01666,2e-05,2.23536]
[1777549694914,42.23,75957.54,82.0,0.01669,2e-05,2.23863]
[1777549699486,42.23,75958.71,82.0,0.01671,2e-05,2.24175]
[1777549703796,42.24,75960.29,82.0,0.01675,2e-05,2.24572]
[1777549709011,42.24,75961.42,82.0,0.01678,2e-05,2.24916]
[1777549711071,42.24,75962.3,82.0,0.01679,2e-05,2.25118]
[1777549711075,42.24,75962.3,82.0,0.01679,2e-05,2.25118]
[1777549716326,42.25,75965.74,82.0,0.01685,2e-05,2.257]
[1777549721858,42.25,75961.06,82.0,0.01677,2e-05,2.24773]
[1777549727138,42.25,75969.87,82.0,0.01694,2e-05,2.26731]
[1777549732147,42.25,75969.13,82.0,0.01693,2e-05,2.2662]
[1777549732289,42.25,75969.13,82.0,0.01693,2e-05,2.2662]
[1777549740772,42.26,75973.26,82.0,0.01701,2e-05,2.27582]
[1777549740896,42.26,75973.26,82.0,0.01701,2e-05,2.27582]
[1777549741048,42.26,75973.26,82.0,0.01701,2e-05,2.27582]
[1777549741068,42.26,75973.26,82.0,0.01701,2e-05,2.27582]
[1777549741296,42.26,75999.06,82.0,0.01749,2e-05,2.33201]
[1777549741524,42.26,75999.06,82.0,0.01749,2e-05,2.33201]
[1777549741536,42.26,75999.06,82.0,0.01749,2e-05,2.33201]
[1777549741630,42.26,75999.06,82.0,0.01749,2e-05,2.33201]
[1777549741874,42.26,75999.06,82.0,0.01749,2e-05,2.33201]
[1777549742243,42.26,76014.44,82.0,0.01779,2e-05,2.36583]
[1777549742482,42.26,76014.44,82.0,0.01779,2e-05,2.36583]
[1777549742484,42.26,76014.44,82.0,0.01779,2e-05,2.36583]
[1777549742534,42.26,76014.44,82.0,0.01779,2e-05,2.36583]
[1777549742981,42.26,76014.44,82.0,0.01779,2e-05,2.36583]
[1777549744281,42.26,76013.33,82.0,0.01777,2e-05,2.36332]
[1777549745427,42.26,76014.21,82.0,0.01778,2e-05,2.36517]
[1777549748048,42.26,76018.05,82.0,0.01786,2e-05,2.37356]
[1777549748054,42.26,76018.05,82.0,0.01786,2e-05,2.37356]
[1777549748057,42.26,76018.05,82.0,0.01786,2e-05,2.37356]
[1777549749449,42.26,76017.9,82.0,0.01785,2e-05,2.37309]
[1777549751877,42.26,76020.2,82.0,0.0179,2e-05,2.37813]
[1777549755566,42.25,76033.67,82.0,0.01815,2e-05,2.40779]
[1777549755572,42.25,76033.67,82.0,0.01815,2e-05,2.40779]
[1777549758230,42.25,76037.89,82.0,0.01823,2e-05,2.41701]
[1777549761687,42.25,76044.56,82.0,0.01836,2e-05,2.43144]
[1777549767418,42.25,76041.4,82.0,0.01829,2e-05,2.42323]
[1777549769409,42.25,76042.38,82.0,0.01831,2e-05,2.42529]
[1777549774467,42.24,76038.0,82.0,0.01819,2e-05,2.41209]
[1777549779502,42.24,76036.76,82.0,0.01816,2e-05,2.40871]
[1777549784538,42.24,76038.21,82.0,0.01819,2e-05,2.41137]
[1777549789572,42.24,76046.44,82.0,0.01834,2e-05,2.42916]
[1777549794607,42.23,76046.31,82.0,0.01833,2e-05,2.4281]
[1777549799641,42.23,76046.5,82.0,0.01833,2e-05,2.42778]
[1777549804127,42.23,76047.59,82.0,0.01835,2e-05,2.42978]
[1777549809714,42.22,76050.74,82.0,0.0184,2e-05,2.43584]
[1777549814749,42.22,76060.97,82.0,0.0186,2e-05,2.45815]
[1777549819784,42.22,76058.74,82.0,0.01854,2e-05,2.45215]
[1777549824819,42.21,76052.29,82.0,0.01841,2e-05,2.43668]
[1777549829855,42.21,76051.1,82.0,0.01838,2e-05,2.43329]
[1777549834890,42.21,76046.81,82.0,0.01827,2e-05,2.42048]
[1777549839925,42.21,76046.13,82.0,0.01825,2e-05,2.41838]
[1777549844960,42.2,76040.72,82.0,0.01814,2e-05,2.40569]
[1777549849995,42.2,76039.18,82.0,0.01811,2e-05,2.40177]
[1777549854248,42.2,76031.0,82.0,0.01795,2e-05,2.38325]
[1777549860065,42.2,76028.42,82.0,0.01789,2e-05,2.37714]
[1777549864101,42.2,76014.57,82.0,0.01762,2e-05,2.34633]
[1777549869136,42.2,76017.37,82.0,0.01768,2e-05,2.35249]
[1777549874171,42.2,76014.29,82.0,0.01762,2e-05,2.3457]
[1777549879209,42.2,76010.84,82.0,0.01755,2e-05,2.33816]
[1777549884244,42.2,76008.93,82.0,0.01752,2e-05,2.33409]
[1777549888044,42.2,76009.94,82.0,0.01754,2e-05,2.33639]
[1777549888049,42.2,76009.94,82.0,0.01754,2e-05,2.33639]
[1777549893311,42.2,75998.5,82.0,0.01731,2e-05,2.30923]
[1777549897339,42.2,76012.5,82.0,0.01757,2e-05,2.34012]
[1777549898134,42.2,76012.5,82.0,0.01757,2e-05,2.34012]
[1777549903381,42.2,76008.85,82.0,0.01751,2e-05,2.33226]
[1777549908416,42.2,75999.5,82.0,0.01733,2e-05,2.31212]
[1777549913450,42.2,76000.65,82.0,0.01736,2e-05,2.31498]
[1777549915170,42.2,76000.8,82.0,0.01736,2e-05,2.31537]
[1777549920499,42.21,76000.25,82.0,0.01735,2e-05,2.3146]
[1777549925535,42.21,75993.86,82.0,0.01724,2e-05,2.30113]
[1777549930570,42.21,75994.2,82.0,0.01725,2e-05,2.30231]
[1777549932198,42.21,75994.2,82.0,0.01725,2e-05,2.30231]
[1777549937619,42.21,75995.24,82.0,0.01727,2e-05,2.30512]
[1777549942655,42.21,75994.58,82.0,0.01726,2e-05,2.30408]
[1777549947690,42.22,75991.88,82.0,0.01722,2e-05,2.29866]
[1777549949225,42.22,75991.88,82.0,0.01722,2e-05,2.29866]
[1777549954738,42.22,75984.03,82.0,0.01706,2e-05,2.28002]
[1777549955529,42.22,75984.03,82.0,0.01706,2e-05,2.28002]
[1777549960781,42.22,75984.45,82.0,0.01707,2e-05,2.2816]
[1777549966249,42.22,75978.7,82.0,0.01697,2e-05,2.26975]
[1777549966251,42.22,75978.7,82.0,0.01697,2e-05,2.26975]
[1777549971858,42.23,75973.95,82.0,0.01689,2e-05,2.26058]
[1777549976893,42.23,75980.84,82.0,0.01702,2e-05,2.27598]
[1777549981928,42.23,75982.28,82.0,0.01706,2e-05,2.27964]
[1777549983281,42.23,75982.28,82.0,0.01706,2e-05,2.27964]
[1777549989220,42.23,75980.83,82.0,0.01703,2e-05,2.27719]
[1777549997033,42.24,75983.99,82.0,0.0171,2e-05,2.2849]
[1777550000302,42.24,75982.84,82.0,0.01708,2e-05,2.28262]
[1777550006096,42.24,75980.71,82.0,0.01705,2e-05,2.27879]
[1777550011131,42.24,75977.05,82.0,0.01697,2e-05,2.26914]
[1777550016167,42.25,75976.97,82.0,0.01697,2e-05,2.26958]
[1777550017332,42.25,75976.97,82.0,0.01697,2e-05,2.26958]
[1777550023216,42.25,75975.28,82.0,0.01695,2e-05,2.26678]
[1777550028251,42.25,75976.37,82.0,0.01697,2e-05,2.26968]
[1777550033286,42.26,75984.17,82.0,0.01712,2e-05,2.28697]
[1777550034340,42.26,75984.17,82.0,0.01712,2e-05,2.28697]
[1777550040335,42.26,75990.57,82.0,0.01725,2e-05,2.30136]
[1777550046377,42.26,75992.23,82.0,0.01728,2e-05,2.30537]
[1777550048065,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048067,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048077,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048079,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048094,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048297,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048585,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550048602,42.26,75991.96,82.0,0.01728,2e-05,2.30484]
[1777550058461,42.26,75990.02,82.0,0.01725,2e-05,2.30128]
[1777550059877,42.26,75990.02,82.0,0.01725,2e-05,2.30128]
[1777550062041,42.26,75989.89,82.0,0.01725,2e-05,2.30119]
[1777550065283,42.26,75991.2,82.0,0.01727,2e-05,2.30422]
[1777550070545,42.26,75993.86,82.0,0.01733,2e-05,2.31036]
[1777550074772,42.27,75994.52,82.0,0.01732,2e-05,2.3096]
[1777550074999,42.27,75994.52,82.0,0.01732,2e-05,2.3096]
[1777550080615,42.27,75993.93,82.0,0.01731,2e-05,2.30867]
[1777550081888,42.27,75993.92,82.0,0.01731,2e-05,2.30871]
[1777550085417,42.27,76000.67,82.0,0.01744,2e-05,2.32355]
[1777550090687,42.27,76002.29,82.0,0.01748,2e-05,2.3273]
[1777550095723,42.27,76002.26,82.0,0.01748,2e-05,2.32741]
[1777550100758,42.27,76001.26,82.0,0.01746,2e-05,2.32542]
[1777550102447,42.27,76001.26,82.0,0.01746,2e-05,2.32542]
[1777550107807,42.27,76001.42,82.0,0.01747,2e-05,2.32607]
[1777550112842,42.27,76001.38,82.0,0.01747,2e-05,2.32621]
[1777550113945,42.27,76001.38,82.0,0.01747,2e-05,2.32621]
[1777550113950,42.27,76001.38,82.0,0.01747,2e-05,2.32621]
[1777550119352,42.27,76000.88,82.0,0.01746,2e-05,2.32536]
[1777550124925,42.27,76000.12,82.0,0.01745,2e-05,2.32407]
[1777550127983,42.28,76000.31,82.0,0.01745,2e-05,2.32459]
[1777550133988,42.28,76000.7,82.0,0.01745,2e-05,2.3234]
[1777550141038,42.28,76003.36,82.0,0.0175,2e-05,2.32956]
[1777550145006,42.28,76003.35,82.0,0.0175,2e-05,2.32968]
[1777550150101,42.28,76002.94,82.0,0.0175,2e-05,2.32908]
[1777550156143,42.28,76001.99,82.0,0.01748,2e-05,2.32732]
[1777550161178,42.28,76002.1,82.0,0.01748,2e-05,2.32784]
[1777550162014,42.28,76002.1,82.0,0.01748,2e-05,2.32784]
[1777550167219,42.28,76001.98,82.0,0.01749,2e-05,2.3279]
[1777550172255,42.28,76000.3,82.0,0.01746,2e-05,2.32452]
[1777550177290,42.29,75997.51,82.0,0.01741,2e-05,2.31874]
[1777550179033,42.29,75996.65,82.0,0.01739,2e-05,2.31694]
[1777550184339,42.29,75997.26,82.0,0.01741,2e-05,2.31869]
[1777550189374,42.29,75997.0,82.0,0.0174,2e-05,2.31846]
[1777550195416,42.29,75996.94,82.0,0.01739,2e-05,2.31631]
[1777550196064,42.29,75996.94,82.0,0.01739,2e-05,2.31631]
[1777550201458,42.29,75997.32,82.0,0.0174,2e-05,2.31756]
[1777550204770,42.29,75998.25,82.0,0.01742,2e-05,2.31972]
[1777550213096,42.3,75999.11,82.0,0.01744,2e-05,2.32222]
[1777550218576,42.3,76004.83,82.0,0.01755,2e-05,2.33499]
[1777550223612,42.3,76004.92,82.0,0.01755,2e-05,2.33538]
[1777550228647,42.3,76005.27,82.0,0.01756,2e-05,2.33636]
[1777550230130,42.3,76005.36,82.0,0.01756,2e-05,2.3366]
[1777550235696,42.3,76005.81,82.0,0.01758,2e-05,2.33781]
[1777550240731,42.3,76005.61,82.0,0.01757,2e-05,2.33757]
[1777550242299,42.3,76005.68,82.0,0.01757,2e-05,2.33776]
[1777550242537,42.3,76005.68,82.0,0.01757,2e-05,2.33776]
[1777550247780,42.3,76004.42,82.0,0.01755,2e-05,2.33522]
[1777550252814,42.3,76002.85,82.0,0.01751,2e-05,2.32958]
[1777550255655,42.3,76003.4,82.0,0.01752,2e-05,2.33083]
[1777550260871,42.3,76007.14,82.0,0.01759,2e-05,2.33935]
[1777550265907,42.3,76004.77,82.0,0.01755,2e-05,2.33431]
[1777550270942,42.31,76005.65,82.0,0.01757,2e-05,2.33642]
[1777550272688,42.31,76005.65,82.0,0.01757,2e-05,2.33642]
[1777550277991,42.31,76003.28,82.0,0.01752,2e-05,2.3315]
[1777550283031,42.31,76003.51,82.0,0.01753,2e-05,2.33223]
[1777550286194,42.31,76004.89,82.0,0.01756,2e-05,2.33533]
[1777550286282,42.31,76004.89,82.0,0.01756,2e-05,2.33533]
[1777550286403,42.31,76004.89,82.0,0.01756,2e-05,2.33533]
[1777550292095,42.31,76004.95,82.0,0.01756,2e-05,2.33567]
[1777550297134,42.31,76004.41,82.0,0.01755,2e-05,2.33464]
[1777550298224,42.31,76004.41,82.0,0.01755,2e-05,2.33464]
[1777550304183,42.31,76003.55,82.0,0.01754,2e-05,2.33298]
[1777550307353,42.31,76003.7,82.0,0.01754,2e-05,2.33338]
[1777550313246,42.31,76005.44,82.0,0.01756,2e-05,2.33495]
[1777550315245,42.31,76005.44,82.0,0.01756,2e-05,2.33495]
[1777550320294,42.31,76005.57,82.0,0.01756,2e-05,2.33545]
[1777550321430,42.31,76005.57,82.0,0.01756,2e-05,2.33545]
[1777550322451,42.31,76004.77,82.0,0.01755,2e-05,2.33372]
[1777550326115,42.31,76005.64,82.0,0.01756,2e-05,2.33575]
[1777550326125,42.31,76005.64,82.0,0.01756,2e-05,2.33575]
[1777550331372,42.31,76006.33,82.0,0.01758,2e-05,2.33742]
[1777550336408,42.31,76006.49,82.0,0.01758,2e-05,2.3379]
[1777550340780,42.31,76006.5,82.0,0.01758,2e-05,2.33795]
[1777550346478,42.31,76017.34,82.0,0.01779,2e-05,2.36201]
[1777550348102,42.31,76019.56,82.0,0.01784,2e-05,2.3669]
[1777550348583,42.31,76019.56,82.0,0.01784,2e-05,2.3669]
[1777550348602,42.31,76019.56,82.0,0.01784,2e-05,2.3669]
[1777550348627,42.31,76019.56,82.0,0.01784,2e-05,2.3669]
[1777550349129,42.31,76022.69,82.0,0.0179,2e-05,2.3738]
[1777550349137,42.31,76022.69,82.0,0.0179,2e-05,2.3738]
[1777550352876,42.31,76028.54,82.0,0.01801,2e-05,2.38667]
[1777550352940,42.31,76028.74,82.0,0.01801,2e-05,2.38701]
[1777550357285,42.31,76033.31,82.0,0.0181,2e-05,2.39702]
[1777550362590,42.31,76038.25,82.0,0.01819,2e-05,2.40753]
[1777550367625,42.31,76037.04,82.0,0.01816,2e-05,2.40435]
[1777550372660,42.31,76033.24,82.0,0.01807,2e-05,2.39294]
[1777550373724,42.31,76033.24,82.0,0.01807,2e-05,2.39294]
[1777550379709,42.31,76024.95,82.0,0.0179,2e-05,2.37402]
[1777550381593,42.3,76024.37,82.0,0.01789,2e-05,2.37268]
[1777550381598,42.3,76024.37,82.0,0.01789,2e-05,2.37268]
[1777550383724,42.3,76025.39,82.0,0.01791,2e-05,2.37485]
[1777550384489,42.3,76025.21,82.0,0.0179,2e-05,2.3744]
[1777550389932,42.3,76024.77,82.0,0.01789,2e-05,2.3732]
[1777550391906,42.3,76026.99,82.0,0.01794,2e-05,2.37802]
[1777550397259,42.3,76030.3,82.0,0.018,2e-05,2.38502]
[1777550402870,42.3,76031.46,82.0,0.01802,2e-05,2.38709]
[1777550407905,42.3,76031.82,82.0,0.01802,2e-05,2.38752]
[1777550412940,42.3,76033.13,82.0,0.01804,2e-05,2.39002]
[1777550415626,42.3,76031.92,82.0,0.01802,2e-05,2.38715]
[1777550415752,42.3,76031.92,82.0,0.01802,2e-05,2.38715]
[1777550418404,42.29,76021.34,82.0,0.01781,2e-05,2.36346]
[1777550418634,42.29,76021.34,82.0,0.01781,2e-05,2.36346]
[1777550419177,42.29,76021.07,82.0,0.0178,2e-05,2.36282]
[1777550425025,42.29,76018.17,82.0,0.01775,2e-05,2.35625]
[1777550430061,42.29,76016.81,82.0,0.01772,2e-05,2.35285]
[1777550431522,42.29,76016.81,82.0,0.01772,2e-05,2.35285]
[1777550437110,42.29,76030.58,82.0,0.01796,2e-05,2.38064]
[1777550442144,42.29,76038.3,82.0,0.01811,2e-05,2.39754]
[1777550443150,42.29,76038.3,82.0,0.01811,2e-05,2.39754]
[1777550446754,42.29,76041.58,82.0,0.01817,2e-05,2.40461]
[1777550446814,42.29,76041.58,82.0,0.01817,2e-05,2.40461]
[1777550447683,42.29,76042.93,82.0,0.0182,2e-05,2.40744]
[1777550453233,42.29,76046.36,82.0,0.01826,2e-05,2.41448]
[1777550458269,42.28,76047.54,82.0,0.01828,2e-05,2.41657]
[1777550463307,42.28,76047.38,82.0,0.01827,2e-05,2.41563]
[1777550468342,42.28,76049.27,82.0,0.0183,2e-05,2.41929]
[1777550473377,42.28,76049.19,82.0,0.01829,2e-05,2.41851]
[1777550478412,42.27,76051.15,82.0,0.01833,2e-05,2.4223]
[1777550483448,42.27,76054.57,82.0,0.01839,2e-05,2.42937]
[1777550488483,42.27,76056.48,82.0,0.01842,2e-05,2.43293]
[1777550493518,42.27,76054.09,82.0,0.01835,2e-05,2.4243]
[1777550498555,42.26,76058.02,82.0,0.01842,2e-05,2.43244]
[1777550502585,42.26,76081.93,82.0,0.01889,2e-05,2.48628]
[1777550505169,42.26,76094.22,82.0,0.01914,2e-05,2.51414]
[1777550505171,42.26,76094.22,82.0,0.01914,2e-05,2.51414]
[1777550507038,42.26,76099.64,82.0,0.01924,2e-05,2.52643]
[1777550508467,42.25,76111.91,82.0,0.01949,2e-05,2.55446]
[1777550513662,42.25,76108.35,82.0,0.0194,2e-05,2.54386]
[1777550518698,42.24,76102.64,82.0,0.01927,2e-05,2.52886]
[1777550523733,42.23,76103.2,82.0,0.01926,2e-05,2.52863]
[1777550528767,42.23,76102.45,82.0,0.01923,2e-05,2.52531]
[1777550534810,42.22,76101.02,82.0,0.01919,2e-05,2.52016]
[1777550539845,42.21,76098.86,82.0,0.01913,2e-05,2.5137]
[1777550542410,42.21,76096.86,82.0,0.01909,2e-05,2.50851]
[1777550542447,42.21,76096.86,82.0,0.01909,2e-05,2.50851]
[1777550542507,42.21,76096.86,82.0,0.01909,2e-05,2.50851]
[1777550542650,42.21,76096.86,82.0,0.01909,2e-05,2.50851]
[1777550543296,42.21,76092.93,82.0,0.019,2e-05,2.49889]
[1777550548908,42.21,76096.89,82.0,0.01907,2e-05,2.50658]
[1777550553943,42.2,76096.21,82.0,0.01902,2e-05,2.50122]
[1777550557929,42.2,76096.8,82.0,0.01903,2e-05,2.50186]
[1777550559112,42.2,76096.85,82.0,0.01903,2e-05,2.50174]
[1777550561243,42.19,76096.9,82.0,0.01902,2e-05,2.50114]
[1777550562252,42.19,76097.09,82.0,0.01903,2e-05,2.50135]
[1777550568043,42.19,76082.86,82.0,0.01873,2e-05,2.46732]
[1777550573079,42.16,76072.9,82.0,0.01847,2e-05,2.4386]
[1777550578113,42.16,76066.44,82.0,0.01834,2e-05,2.42339]
[1777550583149,42.16,76069.87,82.0,0.0184,2e-05,2.43058]
[1777550586590,42.16,76072.1,82.0,0.01844,2e-05,2.43526]
[1777550586657,42.16,76072.1,82.0,0.01844,2e-05,2.43526]
[1777550593219,42.15,76076.3,82.0,0.01852,2e-05,2.44379]
[1777550598254,42.15,76072.91,82.0,0.01844,2e-05,2.43533]
[1777550603289,42.15,76073.36,82.0,0.01845,2e-05,2.43565]
[1777550608323,42.15,76072.78,82.0,0.01843,2e-05,2.4336]
[1777550613359,42.14,76065.88,82.0,0.01827,2e-05,2.41483]
[1777550619401,42.14,76066.08,82.0,0.01827,2e-05,2.41459]
[1777550624435,42.14,76065.96,82.0,0.01826,2e-05,2.41375]
[1777550629471,42.14,76064.66,82.0,0.01823,2e-05,2.41024]
[1777550634506,42.13,76066.37,82.0,0.01826,2e-05,2.41352]
[1777550639437,42.13,76065.3,82.0,0.01823,2e-05,2.41064]
[1777550640353,42.13,76065.51,82.0,0.01823,2e-05,2.411]
[1777550645609,42.13,76072.08,82.0,0.01836,2e-05,2.42507]
[1777550648611,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649114,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649146,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649147,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649182,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649190,42.13,76073.99,82.0,0.01839,2e-05,2.42911]
[1777550649615,42.13,76073.68,82.0,0.01838,2e-05,2.42812]
[1777550651530,42.13,76073.74,82.0,0.01838,2e-05,2.42825]
[1777550651667,42.13,76073.74,82.0,0.01838,2e-05,2.42825]
[1777550651736,42.13,76073.74,82.0,0.01838,2e-05,2.42825]
[1777550652432,42.13,76073.35,82.0,0.01837,2e-05,2.42708]
[1777550654221,42.12,76073.44,82.0,0.01837,2e-05,2.42714]
[1777550654672,42.12,76073.69,82.0,0.01838,2e-05,2.42756]
[1777550656834,42.12,76077.74,82.0,0.01846,2e-05,2.43646]
[1777550658127,42.12,76081.41,82.0,0.01853,2e-05,2.44465]
[1777550660295,42.12,76083.82,82.0,0.01857,2e-05,2.4496]
[1777550660454,42.12,76083.82,82.0,0.01857,2e-05,2.4496]
[1777550668770,42.11,76084.03,82.0,0.01856,2e-05,2.44851]
[1777550669489,42.11,76084.03,82.0,0.01856,2e-05,2.44851]
[1777550669986,42.11,76084.03,82.0,0.01856,2e-05,2.44851]
[1777550678839,42.11,76076.13,82.0,0.01837,2e-05,2.42655]
[1777550683875,42.11,76077.79,82.0,0.0184,2e-05,2.42962]
[1777550688910,42.1,76076.66,82.0,0.01837,2e-05,2.42636]
[1777550693946,42.1,76077.23,82.0,0.01838,2e-05,2.42698]
[1777550698980,42.1,76081.94,82.0,0.01846,2e-05,2.43698]
[1777550704016,42.09,76082.35,82.0,0.01847,2e-05,2.43715]
[1777550709050,42.09,76083.18,82.0,0.01847,2e-05,2.43813]
[1777550714086,42.09,76083.14,82.0,0.01847,2e-05,2.43731]
[1777550719121,42.09,76082.5,82.0,0.01845,2e-05,2.43511]
[1777550722048,42.08,76080.32,82.0,0.0184,2e-05,2.42988]
[1777550722057,42.08,76080.32,82.0,0.0184,2e-05,2.42988]
[1777550725260,42.08,76075.56,82.0,0.0183,2e-05,2.41871]
[1777550725334,42.08,76075.32,82.0,0.0183,2e-05,2.41805]
[1777550728070,42.08,76074.75,82.0,0.01828,2e-05,2.41654]
[1777550729086,42.08,76074.75,82.0,0.01828,2e-05,2.41643]
[1777550734226,42.08,76071.26,82.0,0.01819,2e-05,2.40544]
[1777550739261,42.08,76069.66,82.0,0.01816,2e-05,2.40141]
[1777550744296,42.07,76069.49,82.0,0.01815,2e-05,2.40061]
[1777550747117,42.07,76069.36,82.0,0.01814,2e-05,2.40015]
[1777550748075,42.07,76069.49,82.0,0.01815,2e-05,2.40036]
[1777550750128,42.07,76069.43,82.0,0.01814,2e-05,2.40006]
[1777550750162,42.07,76069.43,82.0,0.01814,2e-05,2.40006]
[1777550758394,42.07,76086.48,82.0,0.01847,2e-05,2.43765]
[1777550763429,42.07,76093.97,82.0,0.01862,2e-05,2.4539]
[1777550768464,42.06,76102.24,82.0,0.01877,2e-05,2.47195]
[1777550773499,42.06,76107.27,82.0,0.01887,2e-05,2.48255]
[1777550778534,42.05,76106.81,82.0,0.01885,2e-05,2.48036]
[1777550783569,42.05,76104.15,82.0,0.01878,2e-05,2.47319]
[1777550788604,42.05,76108.36,82.0,0.01886,2e-05,2.4818]
[1777550791625,42.04,76125.36,82.0,0.01918,2e-05,2.51798]
[1777550794647,42.04,76139.95,82.0,0.01948,2e-05,2.55127]
[1777550799681,42.03,76129.94,82.0,0.01925,2e-05,2.52609]
[1777550804717,42.03,76124.59,82.0,0.01913,2e-05,2.51216]
[1777550809752,42.02,76123.03,82.0,0.01909,2e-05,2.50717]
[1777550814787,42.02,76120.36,82.0,0.01902,2e-05,2.49969]
[1777550819821,42.01,76117.66,82.0,0.01895,2e-05,2.49221]
[1777550824857,42.01,76116.05,82.0,0.01891,2e-05,2.48734]
[1777550829894,42.0,76118.4,82.0,0.01895,2e-05,2.49163]
[1777550835936,42.0,76125.73,82.0,0.01909,2e-05,2.50719]
[1777550840971,41.99,76127.82,82.0,0.01912,2e-05,2.51077]
[1777550846005,41.99,76118.29,82.0,0.01891,2e-05,2.48745]
[1777550847220,41.99,76118.29,82.0,0.01891,2e-05,2.48745]
[1777550849008,41.99,76118.04,82.0,0.0189,2e-05,2.48644]
[1777550851398,41.99,76116.03,82.0,0.01886,2e-05,2.48136]
[1777550859205,41.98,76114.75,82.0,0.0188,2e-05,2.47428]
[1777550866146,41.97,76112.72,82.0,0.01874,2e-05,2.46806]
[1777550871181,41.97,76108.58,82.0,0.01865,2e-05,2.45767]
[1777550876216,41.97,76107.67,82.0,0.01863,2e-05,2.4546]
[1777550881251,41.96,76107.81,82.0,0.01862,2e-05,2.45413]
[1777550886285,41.96,76096.69,82.0,0.01839,2e-05,2.42808]
[1777550891321,41.96,76098.71,82.0,0.01843,2e-05,2.43214]
[1777550896356,41.96,76096.41,82.0,0.01838,2e-05,2.42634]
[1777550898497,41.96,76086.75,82.0,0.01818,2e-05,2.40425]
[1777550898506,41.96,76086.75,82.0,0.01818,2e-05,2.40425]
[1777550898604,41.96,76086.75,82.0,0.01818,2e-05,2.40425]
[1777550898747,41.96,76086.75,82.0,0.01818,2e-05,2.40425]
[1777550904412,41.95,76077.29,82.0,0.018,2e-05,2.38268]
[1777550909470,41.95,76077.93,82.0,0.018,2e-05,2.3837]
[1777550914481,41.95,76076.03,82.0,0.01794,2e-05,2.37562]
[1777550919517,41.95,76076.2,82.0,0.01794,2e-05,2.37543]
[1777550920970,41.95,76076.2,82.0,0.01794,2e-05,2.37543]
[1777550921050,41.95,76076.2,82.0,0.01794,2e-05,2.37543]
[1777550924148,41.94,76076.22,82.0,0.01793,2e-05,2.37477]
[1777550928184,41.94,76076.01,82.0,0.01792,2e-05,2.37399]
[1777550930720,41.94,76075.56,82.0,0.01791,2e-05,2.37291]
[1777550936128,41.94,76075.18,82.0,0.0179,2e-05,2.37194]
[1777550941685,41.94,76075.46,82.0,0.01791,2e-05,2.37237]
[1777550946720,41.94,76073.9,82.0,0.01788,2e-05,2.36875]
[1777550949155,41.94,76073.0,82.0,0.01786,2e-05,2.36671]
[1777550949235,41.94,76073.0,82.0,0.01786,2e-05,2.36671]
[1777550949237,41.94,76073.0,82.0,0.01786,2e-05,2.36671]
[1777550949255,41.94,76073.0,82.0,0.01786,2e-05,2.36671]
[1777550949624,41.94,76074.22,82.0,0.01788,2e-05,2.3694]
[1777550949688,41.94,76074.22,82.0,0.01788,2e-05,2.3694]
[1777550954778,41.94,76075.64,82.0,0.01791,2e-05,2.37242]
[1777550959373,41.94,76079.53,82.0,0.01798,2e-05,2.38105]
[1777550959849,41.94,76081.37,82.0,0.01802,2e-05,2.38508]
[1777550965859,41.94,76080.79,82.0,0.01801,2e-05,2.38346]
[1777550970894,41.94,76083.13,82.0,0.01805,2e-05,2.38846]
[1777550975930,41.93,76086.13,82.0,0.01809,2e-05,2.39246]
[1777550978312,41.93,76087.65,82.0,0.01812,2e-05,2.39582]
[1777550983986,41.93,76086.77,82.0,0.0181,2e-05,2.39337]
[1777550989021,41.93,76087.11,82.0,0.0181,2e-05,2.39383]
[1777550994056,41.93,76088.12,82.0,0.01812,2e-05,2.3958]
[1777550999091,41.93,76087.51,82.0,0.0181,2e-05,2.39413]
[1777551004126,41.93,76088.22,82.0,0.01811,2e-05,2.39544]
[1777551009161,41.93,76088.16,82.0,0.01811,2e-05,2.39502]
[1777551014198,41.93,76088.44,82.0,0.01811,2e-05,2.39539]
[1777551019233,41.92,76085.28,82.0,0.01805,2e-05,2.38801]
[1777551024268,41.92,76085.94,82.0,0.01806,2e-05,2.38927]
[1777551029303,41.92,76091.63,82.0,0.01817,2e-05,2.40184]
[1777551034338,41.92,76091.19,82.0,0.01814,2e-05,2.39806]
[1777551039373,41.92,76091.61,82.0,0.01815,2e-05,2.39873]
[1777551042616,41.92,76091.44,82.0,0.01814,2e-05,2.39823]
[1777551042666,41.92,76091.44,82.0,0.01814,2e-05,2.39823]
[1777551043855,41.92,76091.48,82.0,0.01814,2e-05,2.39821]
[1777551047808,41.92,76091.44,82.0,0.01814,2e-05,2.39802]
[1777551054478,41.92,76090.11,82.0,0.01811,2e-05,2.39452]
[1777551061527,41.92,76090.04,82.0,0.0181,2e-05,2.39404]
[1777551066562,41.91,76096.74,82.0,0.01823,2e-05,2.4089]
[1777551071597,41.91,76096.85,82.0,0.01823,2e-05,2.4088]
[1777551074611,41.91,76097.44,82.0,0.01824,2e-05,2.41]
[1777551079653,41.91,76107.99,82.0,0.01845,2e-05,2.43349]
[1777551084688,41.91,76107.74,82.0,0.01844,2e-05,2.43235]
[1777551088963,41.91,76108.57,82.0,0.01845,2e-05,2.4339]
[1777551090730,41.91,76094.3,82.0,0.01817,2e-05,2.40119]
[1777551095767,41.9,76093.82,82.0,0.01814,2e-05,2.39735]
[1777551100802,41.9,76099.19,82.0,0.01824,2e-05,2.40917]
[1777551105837,41.9,76101.23,82.0,0.01828,2e-05,2.41344]
[1777551110872,41.9,76102.72,82.0,0.0183,2e-05,2.41648]
[1777551115913,41.9,76105.19,82.0,0.01835,2e-05,2.42172]
[1777551120948,41.9,76107.84,82.0,0.0184,2e-05,2.42737]
[1777551125986,41.9,76111.82,82.0,0.01848,2e-05,2.43596]
[1777551131021,41.89,76113.1,82.0,0.0185,2e-05,2.43835]
[1777551136056,41.89,76107.27,82.0,0.01837,2e-05,2.42452]
[1777551141091,41.89,76105.19,82.0,0.01833,2e-05,2.41936]
[1777551146126,41.89,76106.65,82.0,0.01835,2e-05,2.42224]
[1777551151161,41.89,76106.75,82.0,0.01833,2e-05,2.41952]
[1777551156196,41.88,76106.74,82.0,0.01833,2e-05,2.41906]
[1777551161231,41.88,76106.69,82.0,0.01833,2e-05,2.41852]
[1777551166266,41.88,76106.5,82.0,0.01832,2e-05,2.41766]
[1777551173314,41.88,76105.94,82.0,0.0183,2e-05,2.4158]
[1777551178350,41.88,76103.81,82.0,0.01826,2e-05,2.41058]
[1777551183386,41.88,76100.34,82.0,0.01818,2e-05,2.40234]
[1777551188420,41.88,76087.99,82.0,0.01794,2e-05,2.3743]
[1777551193456,41.88,76082.2,82.0,0.01782,2e-05,2.36128]
[1777551198491,41.88,76078.07,82.0,0.01774,2e-05,2.35213]
[1777551203527,41.88,76075.32,82.0,0.01769,2e-05,2.34614]
[1777551208563,41.88,76077.7,82.0,0.01774,2e-05,2.35162]
[1777551213598,41.88,76071.89,82.0,0.01761,2e-05,2.3364]
[1777551218633,41.88,76072.61,82.0,0.01763,2e-05,2.33821]
[1777551223668,41.88,76072.4,82.0,0.01762,2e-05,2.33793]
[1777551228703,41.88,76084.37,82.0,0.01786,2e-05,2.3647]
[1777551233738,41.88,76094.28,82.0,0.01805,2e-05,2.38679]
[1777551238772,41.88,76090.7,82.0,0.01798,2e-05,2.37853]
[1777551243808,41.88,76090.68,82.0,0.01798,2e-05,2.37835]
[1777551248843,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249342,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249343,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249395,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249712,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249720,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551249740,41.88,76090.02,82.0,0.01796,2e-05,2.37676]
[1777551254884,41.88,76090.97,82.0,0.01798,2e-05,2.37878]
[1777551259920,41.88,76096.92,82.0,0.0181,2e-05,2.39198]
[1777551264959,41.87,76097.36,82.0,0.0181,2e-05,2.39277]
[1777551269993,41.87,76097.88,82.0,0.01811,2e-05,2.39376]
[1777551275029,41.87,76101.17,82.0,0.01816,2e-05,2.39851]
[1777551280066,41.87,76102.79,82.0,0.01819,2e-05,2.40191]
[1777551285100,41.87,76105.64,82.0,0.01824,2e-05,2.40802]
[1777551290136,41.87,76108.69,82.0,0.0183,2e-05,2.41458]
[1777551292545,41.87,76122.19,82.0,0.01857,2e-05,2.44519]
[1777551298195,41.87,76121.31,82.0,0.01854,2e-05,2.44233]
[1777551302303,41.86,76119.38,82.0,0.0185,2e-05,2.4375]
[1777551307513,41.86,76132.95,82.0,0.01877,2e-05,2.4679]
[1777551311757,41.86,76145.25,82.0,0.01901,2e-05,2.49562]
[1777551317336,41.85,76134.54,82.0,0.01878,2e-05,2.46929]
[1777551322371,41.85,76133.31,82.0,0.01875,2e-05,2.46551]
[1777551327406,41.85,76125.7,82.0,0.01858,2e-05,2.44715]
[1777551332441,41.84,76117.17,82.0,0.01839,2e-05,2.4244]
[1777551337476,41.84,76120.28,82.0,0.01844,2e-05,2.43095]
[1777551342511,41.84,76137.89,82.0,0.0188,2e-05,2.47078]
[1777551347546,41.83,76137.2,82.0,0.01877,2e-05,2.46825]
[1777551352581,41.83,76133.07,82.0,0.01868,2e-05,2.45773]
[1777551357616,41.83,76133.9,82.0,0.01869,2e-05,2.45882]
[1777551362651,41.82,76130.83,82.0,0.01862,2e-05,2.45095]
[1777551367687,41.82,76134.94,82.0,0.0187,2e-05,2.4596]
[1777551372722,41.82,76133.24,82.0,0.01865,2e-05,2.45488]
[1777551377757,41.81,76136.49,82.0,0.01871,2e-05,2.46145]
[1777551382792,41.81,76139.54,82.0,0.01877,2e-05,2.4677]
[1777551385110,41.81,76144.3,82.0,0.01886,2e-05,2.47837]
[1777551385618,41.81,76144.3,82.0,0.01886,2e-05,2.47837]
[1777551385639,41.81,76144.3,82.0,0.01886,2e-05,2.47837]
[1777551385806,41.81,76144.3,82.0,0.01886,2e-05,2.47837]
[1777551385900,41.81,76144.3,82.0,0.01886,2e-05,2.47837]
[1777551385979,41.81,76160.31,82.0,0.01919,2e-05,2.51576]
[1777551387495,41.81,76168.64,82.0,0.01937,2e-05,2.53538]
[1777551389523,41.81,76164.76,82.0,0.01928,2e-05,2.52575]
[1777551392422,41.8,76166.04,82.0,0.01928,2e-05,2.5251]
[1777551392434,41.8,76166.04,82.0,0.01928,2e-05,2.5251]
[1777551397900,41.8,76168.38,82.0,0.01931,2e-05,2.52897]
[1777551402935,41.79,76171.71,82.0,0.01937,2e-05,2.5354]
[1777551407970,41.79,76165.9,82.0,0.01923,2e-05,2.52031]
[1777551413016,41.78,76169.98,82.0,0.01931,2e-05,2.52857]
[1777551418051,41.78,76179.93,82.0,0.0195,2e-05,2.55066]
[1777551423087,41.77,76174.96,82.0,0.01939,2e-05,2.53736]
[1777551428122,41.76,76175.35,82.0,0.01938,2e-05,2.53675]
[1777551433158,41.76,76188.26,82.0,0.01964,2e-05,2.56585]
[1777551438193,41.75,76179.69,82.0,0.01944,2e-05,2.54373]
[1777551443228,41.75,76181.18,82.0,0.01946,2e-05,2.54567]
[1777551447366,41.74,76183.06,82.0,0.01949,2e-05,2.54916]
[1777551453301,41.73,76190.54,82.0,0.01961,2e-05,2.5623]
[1777551459340,41.73,76181.76,82.0,0.0194,2e-05,2.53905]
[1777551464380,41.72,76182.5,82.0,0.0194,2e-05,2.53924]
[1777551469415,41.71,76187.28,82.0,0.01949,2e-05,2.54894]
[1777551474450,41.71,76186.23,82.0,0.01945,2e-05,2.54481]
[1777551479485,41.7,76186.19,82.0,0.01944,2e-05,2.54311]
[1777551484520,41.69,76186.61,82.0,0.01943,2e-05,2.54252]
[1777551489555,41.69,76190.46,82.0,0.0195,2e-05,2.55006]
[1777551494590,41.68,76187.34,82.0,0.01942,2e-05,2.54103]
[1777551499625,41.68,76186.92,82.0,0.0194,2e-05,2.53847]
[1777551504660,41.67,76187.12,82.0,0.01938,2e-05,2.53709]
[1777551508688,41.66,76174.44,82.0,0.01911,2e-05,2.506]
[1777551513723,41.66,76173.95,82.0,0.01907,2e-05,2.50106]
[1777551518758,41.66,76175.51,82.0,0.01909,2e-05,2.50354]
[1777551523793,41.65,76178.44,82.0,0.01914,2e-05,2.50921]
[1777551528829,41.65,76184.69,82.0,0.01926,2e-05,2.52297]
[1777551534870,41.64,76191.44,82.0,0.01939,2e-05,2.53692]
[1777551539905,41.63,76192.43,82.0,0.01939,2e-05,2.5378]
[1777551544148,41.63,76192.61,82.0,0.01939,2e-05,2.53736]
[1777551544303,41.63,76192.54,82.0,0.01938,2e-05,2.5369]
[1777551549165,41.63,76189.99,82.0,0.01932,2e-05,2.5297]
[1777551555692,41.62,76189.47,82.0,0.01929,2e-05,2.52654]
[1777551556591,41.62,76189.57,82.0,0.01929,2e-05,2.52651]
[1777551562061,41.61,76190.1,82.0,0.01929,2e-05,2.52615]
[1777551567096,41.61,76197.6,82.0,0.01943,2e-05,2.54258]
[1777551570194,41.6,76199.14,82.0,0.01946,2e-05,2.54565]
[1777551571698,41.6,76199.26,82.0,0.01944,2e-05,2.54274]
[1777551577166,41.59,76203.44,82.0,0.01951,2e-05,2.55092]
[1777551582201,41.59,76200.13,82.0,0.01943,2e-05,2.54153]
[1777551583007,41.59,76200.13,82.0,0.01943,2e-05,2.54153]
[1777551583208,41.59,76200.6,82.0,0.01944,2e-05,2.54235]
[1777551588246,41.6,76200.94,82.0,0.01947,2e-05,2.54671]
[1777551593281,41.61,76200.93,82.0,0.01951,2e-05,2.55022]
[1777551598316,41.63,76207.39,82.0,0.01967,2e-05,2.56913]
[1777551603351,41.64,76209.68,82.0,0.01975,2e-05,2.57798]
[1777551605082,41.64,76209.68,82.0,0.01975,2e-05,2.57798]
[1777551608004,41.65,76209.81,82.0,0.01977,2e-05,2.58029]
[1777551610068,41.65,76209.98,82.0,0.01979,2e-05,2.58202]
[1777551612418,41.66,76225.76,82.0,0.02015,2e-05,2.62282]
[1777551617476,41.67,76234.97,82.0,0.02038,2e-05,2.64759]
[1777551619465,41.68,76250.11,82.0,0.02073,2e-05,2.68655]
[1777551624500,41.69,76248.26,82.0,0.02071,2e-05,2.68444]
[1777551626907,41.69,76236.62,82.0,0.02045,2e-05,2.65624]
[1777551628178,41.69,76230.06,82.0,0.02032,2e-05,2.64129]
[1777551631971,41.7,76225.04,82.0,0.02023,2e-05,2.63078]
[1777551634697,41.71,76219.04,82.0,0.02009,2e-05,2.61537]
[1777551634809,41.71,76219.04,82.0,0.02009,2e-05,2.61537]
[1777551637579,41.71,76205.37,82.0,0.01982,2e-05,2.58424]
[1777551640288,41.72,76204.11,82.0,0.01981,2e-05,2.58322]
[1777551642560,41.72,76202.83,82.0,0.01979,2e-05,2.58148]
[1777551647675,41.74,76202.95,82.0,0.01983,2e-05,2.58577]
[1777551648854,41.74,76202.95,82.0,0.01983,2e-05,2.58577]
[1777551654028,41.75,76202.36,82.0,0.01985,2e-05,2.58768]
[1777551659759,41.77,76207.23,82.0,0.01999,2e-05,2.60397]
[1777551664794,41.78,76210.38,82.0,0.02009,2e-05,2.61474]
[1777551669829,41.79,76212.19,82.0,0.02016,2e-05,2.62277]
[1777551674864,41.81,76211.31,82.0,0.02017,2e-05,2.62363]
[1777551679899,41.82,76208.52,82.0,0.02014,2e-05,2.61989]
[1777551684933,41.83,76207.27,82.0,0.02014,2e-05,2.61988]
[1777551686705,41.83,76207.14,82.0,0.02014,2e-05,2.62016]
[1777551688205,41.83,76207.32,82.0,0.02015,2e-05,2.6212]
[1777551692172,41.84,76209.55,82.0,0.02022,2e-05,2.62898]
[1777551698029,41.86,76218.58,82.0,0.02043,2e-05,2.65243]
[1777551703064,41.87,76219.18,82.0,0.02047,2e-05,2.65658]
[1777551705249,41.87,76219.06,82.0,0.02047,2e-05,2.65681]
[1777551716157,41.89,76219.13,82.0,0.02053,2e-05,2.66326]
[1777551721192,41.9,76220.51,82.0,0.02059,2e-05,2.66916]
[1777551726227,41.91,76223.22,82.0,0.02067,2e-05,2.67827]
[1777551729251,41.92,76236.99,82.0,0.02099,2e-05,2.71372]
[1777551734286,41.98,76241.73,82.0,0.02124,2e-05,2.74191]
[1777551739324,42.02,76240.84,82.0,0.02133,2e-05,2.75124]
[1777551741849,42.02,76235.13,82.0,0.02121,2e-05,2.7377]
[1777551742806,42.02,76235.2,82.0,0.02121,2e-05,2.73827]
[1777551748385,42.03,76234.7,82.0,0.02122,2e-05,2.73934]
[1777551753420,42.04,76238.05,82.0,0.0213,2e-05,2.74691]
[1777551758700,42.04,76242.84,82.0,0.02142,2e-05,2.76035]
[1777551764154,42.05,76244.99,82.0,0.02148,2e-05,2.76753]
[1777551767315,42.05,76246.2,82.0,0.02152,2e-05,2.77159]
[1777551772553,42.06,76246.91,82.0,0.02156,2e-05,2.77569]
[1777551777588,42.07,76244.21,82.0,0.02151,2e-05,2.77056]
[1777551783320,42.07,76246.96,82.0,0.02159,2e-05,2.7788]
[1777551783633,42.08,76247.01,82.0,0.02159,2e-05,2.77956]
[1777551784628,42.08,76240.64,82.0,0.02145,2e-05,2.76355]
[1777551787897,42.08,76238.72,82.0,0.02141,2e-05,2.75981]
[1777551793701,42.09,76242.78,82.0,0.02153,2e-05,2.77236]
[1777551795939,42.09,76242.77,82.0,0.02153,2e-05,2.773]
[1777551800642,42.1,76242.37,82.0,0.02154,2e-05,2.77331]
[1777551805785,42.1,76241.1,82.0,0.02153,2e-05,2.77209]
[1777551806482,42.1,76241.1,82.0,0.02153,2e-05,2.77209]
[1777551811542,42.11,76237.53,82.0,0.02146,2e-05,2.76485]
[1777551813889,42.11,76240.4,82.0,0.02151,2e-05,2.77003]
[1777551814565,42.11,76240.46,82.0,0.02152,2e-05,2.77085]
[1777551815364,42.11,76240.46,82.0,0.02152,2e-05,2.77085]
[1777551816927,42.12,76240.72,82.0,0.02153,2e-05,2.77184]
[1777551816975,42.12,76240.72,82.0,0.02153,2e-05,2.77184]
[1777551817066,42.12,76240.38,82.0,0.02153,2e-05,2.77164]
[1777551822904,42.13,76241.61,82.0,0.0216,2e-05,2.77927]
[1777551827940,42.15,76236.16,82.0,0.02151,2e-05,2.77016]
[1777551832976,42.17,76234.34,82.0,0.02152,2e-05,2.77111]
[1777551838011,42.19,76236.26,82.0,0.02161,2e-05,2.7805]
[1777551843053,42.2,76236.62,82.0,0.02166,2e-05,2.7859]
[1777551848088,42.22,76239.6,82.0,0.02177,2e-05,2.79783]
[1777551852614,42.23,76238.87,82.0,0.02178,2e-05,2.79944]
[1777551853518,42.24,76238.37,82.0,0.02178,2e-05,2.79905]
[1777551856468,42.24,76247.39,82.0,0.022,2e-05,2.8236]
[1777551857410,42.25,76248.52,82.0,0.02204,2e-05,2.82729]
[1777551857425,42.25,76248.52,82.0,0.02204,2e-05,2.82729]
[1777551857526,42.25,76248.52,82.0,0.02204,2e-05,2.82729]
[1777551857770,42.25,76248.51,82.0,0.02204,2e-05,2.82809]
[1777551857874,42.25,76248.51,82.0,0.02204,2e-05,2.82809]
[1777551858328,42.25,76248.51,82.0,0.02204,2e-05,2.82809]
[1777551858417,42.25,76248.51,82.0,0.02204,2e-05,2.82809]
[1777551858411,42.25,76271.24,82.0,0.02258,2e-05,2.88715]
[1777551858791,42.25,76271.24,82.0,0.02258,2e-05,2.88715]
[1777551859111,42.25,76271.24,82.0,0.02258,2e-05,2.88715]
[1777551859395,42.25,76285.36,82.0,0.02292,2e-05,2.9245]
[1777551859566,42.25,76285.36,82.0,0.02292,2e-05,2.9245]
[1777551859883,42.25,76285.36,82.0,0.02292,2e-05,2.9245]
[1777551861479,42.26,76285.11,82.0,0.02292,2e-05,2.92451]
[1777551861628,42.26,76285.25,82.0,0.02293,2e-05,2.92554]
[1777551862911,42.26,76285.32,82.0,0.02294,2e-05,2.92638]
[1777551863004,42.26,76285.32,82.0,0.02294,2e-05,2.92638]
[1777551863194,42.26,76284.38,82.0,0.02293,2e-05,2.92458]
[1777551868483,42.26,76293.7,82.0,0.02315,2e-05,2.94909]
[1777551873756,42.26,76296.69,82.0,0.0232,2e-05,2.95408]
[1777551874430,42.26,76314.52,82.0,0.02364,2e-05,3.00117]
[1777551880061,42.26,76317.69,82.0,0.02371,2e-05,3.00907]
[1777551883003,42.26,76317.2,82.0,0.02369,2e-05,3.0075]
[1777551883103,42.26,76317.2,82.0,0.02369,2e-05,3.0075]
[1777551883337,42.26,76323.62,82.0,0.02385,2e-05,3.02453]
[1777551883970,42.26,76323.62,82.0,0.02385,2e-05,3.02453]
[1777551884344,42.26,76327.82,82.0,0.02396,2e-05,3.03626]
[1777551889383,42.26,76328.27,82.0,0.02397,2e-05,3.03693]
[1777551893597,42.26,76330.52,82.0,0.02402,2e-05,3.04238]
[1777551893638,42.26,76327.59,82.0,0.02394,2e-05,3.03438]
[1777551893715,42.26,76327.59,82.0,0.02394,2e-05,3.03438]
[1777551893983,42.26,76327.59,82.0,0.02394,2e-05,3.03438]
[1777551894291,42.26,76327.59,82.0,0.02394,2e-05,3.03438]
[1777551894415,42.26,76344.76,82.0,0.02437,3e-05,3.08111]
[1777551899450,42.26,76330.77,82.0,0.02402,2e-05,3.04237]
[1777551904485,42.25,76326.88,82.0,0.02391,2e-05,3.03126]
[1777551907506,42.25,76309.05,82.0,0.02347,2e-05,2.98351]
[1777551910527,42.25,76326.95,82.0,0.02391,2e-05,3.03099]
[1777551915562,42.25,76324.7,82.0,0.02385,2e-05,3.02437]
[1777551920597,42.25,76321.48,82.0,0.02376,2e-05,3.01528]
[1777551925636,42.25,76321.41,82.0,0.02376,2e-05,3.01469]
[1777551930671,42.25,76321.27,82.0,0.02375,2e-05,3.01393]
[1777551935706,42.24,76324.17,82.0,0.0238,2e-05,3.01836]
[1777551940740,42.24,76323.68,82.0,0.02378,2e-05,3.01662]
[1777551945777,42.24,76324.78,82.0,0.02381,2e-05,3.01913]
[1777551951057,42.24,76325.27,82.0,0.02381,2e-05,3.02018]
[1777551956857,42.24,76322.92,82.0,0.02375,2e-05,3.0133]
[1777551961892,42.24,76306.41,82.0,0.02334,2e-05,2.96919]
[1777551966926,42.24,76298.0,82.0,0.02314,2e-05,2.9472]
[1777551972969,42.24,76297.7,82.0,0.02314,2e-05,2.94665]
[1777551978004,42.24,76301.11,82.0,0.02322,2e-05,2.95578]
[1777551983039,42.24,76311.04,82.0,0.02346,2e-05,2.98202]
[1777551988075,42.24,76298.64,82.0,0.02316,2e-05,2.94921]
[1777551993109,42.24,76301.73,82.0,0.02322,2e-05,2.9546]
[1777551998145,42.24,76304.03,82.0,0.02327,2e-05,2.96069]
[1777552004188,42.24,76311.96,82.0,0.02346,2e-05,2.98148]
[1777552009223,42.24,76307.65,82.0,0.02336,2e-05,2.96997]
[1777552014258,42.24,76306.16,82.0,0.02332,2e-05,2.96598]
[1777552020300,42.24,76306.51,82.0,0.02333,2e-05,2.96684]
[1777552025335,42.24,76312.05,82.0,0.02346,2e-05,2.98133]
[1777552028356,42.24,76326.7,82.0,0.02382,2e-05,3.02011]
[1777552033394,42.24,76326.46,82.0,0.02381,2e-05,3.01896]
[1777552038430,42.23,76323.08,82.0,0.02372,2e-05,3.00951]
[1777552043465,42.23,76315.22,82.0,0.02352,2e-05,2.98825]
[1777552048499,42.23,76309.91,82.0,0.02339,2e-05,2.97413]
[1777552053535,42.23,76310.85,82.0,0.0234,2e-05,2.97366]
[1777552058569,42.23,76311.27,82.0,0.0234,2e-05,2.97465]
[1777552063605,42.23,76312.86,82.0,0.02344,2e-05,2.97872]
[1777552068640,42.23,76312.64,82.0,0.02344,2e-05,2.978]
[1777552073675,42.23,76311.19,82.0,0.0234,2e-05,2.97404]
[1777552078710,42.23,76310.79,82.0,0.02339,2e-05,2.9729]
[1777552083745,42.23,76310.84,82.0,0.02339,2e-05,2.97295]
[1777552088780,42.23,76310.93,82.0,0.02339,2e-05,2.97311]
[1777552093815,42.23,76309.1,82.0,0.02334,2e-05,2.96818]
[1777552098850,42.23,76309.5,82.0,0.02335,2e-05,2.96921]
[1777552103885,42.23,76303.71,82.0,0.02321,2e-05,2.95397]
[1777552108921,42.23,76303.18,82.0,0.0232,2e-05,2.95268]
[1777552113955,42.23,76307.15,82.0,0.02328,2e-05,2.96035]
[1777552118991,42.23,76306.46,82.0,0.02326,2e-05,2.95858]
[1777552124027,42.23,76302.75,82.0,0.02317,2e-05,2.94895]
[1777552129064,42.23,76303.86,82.0,0.0232,2e-05,2.95198]
[1777552134124,42.23,76305.04,82.0,0.02323,2e-05,2.95517]
[1777552139159,42.23,76309.86,82.0,0.02335,2e-05,2.9679]
[1777552144195,42.23,76312.89,82.0,0.02342,2e-05,2.97586]
[1777552149230,42.23,76317.3,82.0,0.02353,2e-05,2.98747]
[1777552154265,42.23,76321.89,82.0,0.02364,2e-05,2.99949]
[1777552159300,42.23,76322.05,82.0,0.02364,2e-05,2.99969]
[1777552164334,42.23,76322.71,82.0,0.02365,2e-05,3.00123]
[1777552169374,42.23,76322.3,82.0,0.02364,2e-05,2.99993]
[1777552170269,42.23,76322.3,82.0,0.02364,2e-05,2.99993]
[1777552170381,42.23,76322.12,82.0,0.02364,2e-05,2.99941]
[1777552175841,42.21,76325.4,82.0,0.02364,2e-05,2.99976]
[1777552181458,42.18,76316.36,82.0,0.02336,2e-05,2.96935]
[1777552186493,42.17,76309.06,82.0,0.02314,2e-05,2.94505]
[1777552191528,42.15,76313.58,82.0,0.0232,2e-05,2.95203]
[1777552196562,42.13,76313.95,82.0,0.02317,2e-05,2.94802]
[1777552201599,42.11,76318.17,82.0,0.02322,2e-05,2.95424]
[1777552202736,42.11,76318.17,82.0,0.02322,2e-05,2.95424]
[1777552203845,42.11,76321.94,82.0,0.0233,2e-05,2.9632]
[1777552213688,42.07,76320.4,82.0,0.02317,2e-05,2.94841]
[1777552218723,42.06,76320.28,82.0,0.02312,2e-05,2.94329]
[1777552223758,42.04,76319.56,82.0,0.02306,2e-05,2.93662]
[1777552225557,42.04,76319.88,82.0,0.02306,2e-05,2.93652]
[1777552225945,42.03,76326.24,82.0,0.0232,2e-05,2.95233]
[1777552226441,42.03,76326.24,82.0,0.0232,2e-05,2.95233]
[1777552227910,42.03,76340.65,82.0,0.02353,2e-05,2.98856]
[1777552233830,42.0,76326.82,82.0,0.02312,2e-05,2.94295]
[1777552234511,42.0,76326.82,82.0,0.02312,2e-05,2.94295]
[1777552237920,41.99,76332.66,82.0,0.02322,2e-05,2.95449]
[1777552238865,41.99,76332.34,82.0,0.02322,2e-05,2.95372]
[1777552243900,41.99,76331.76,82.0,0.02321,2e-05,2.95256]
[1777552248935,41.99,76332.26,82.0,0.02322,2e-05,2.95423]
[1777552252732,41.99,76332.5,82.0,0.02323,2e-05,2.95499]
[1777552252872,41.99,76336.27,82.0,0.02332,2e-05,2.96508]
[1777552253220,41.99,76336.27,82.0,0.02332,2e-05,2.96508]
[1777552253789,41.99,76336.27,82.0,0.02332,2e-05,2.96508]
[1777552253898,42.0,76346.95,82.0,0.02359,2e-05,2.99409]
[1777552254786,42.0,76363.7,82.0,0.024,2e-05,3.03897]
[1777552258191,41.99,76364.47,82.0,0.02402,3e-05,3.04078]
[1777552258202,41.99,76364.47,82.0,0.02402,3e-05,3.04078]
[1777552258616,41.99,76364.47,82.0,0.02402,3e-05,3.04078]
[1777552260681,42.0,76372.59,82.0,0.02423,3e-05,3.06315]
[1777552260751,42.0,76372.59,82.0,0.02423,3e-05,3.06315]
[1777552260825,42.0,76377.99,82.0,0.02436,3e-05,3.07768]
[1777552261936,42.0,76374.51,82.0,0.02428,3e-05,3.06821]
[1777552262846,42.0,76371.02,82.0,0.02419,3e-05,3.05908]
[1777552265914,42.0,76367.27,82.0,0.02409,3e-05,3.04869]
[1777552266121,42.0,76356.43,82.0,0.02382,2e-05,3.01947]
[1777552267954,42.0,76370.83,82.0,0.02418,3e-05,3.05807]
[1777552273067,41.99,76374.36,82.0,0.02427,3e-05,3.06715]
[1777552277595,41.99,76382.02,82.0,0.02445,3e-05,3.08717]
[1777552277701,41.99,76372.64,82.0,0.02421,3e-05,3.06149]
[1777552278478,41.99,76372.64,82.0,0.02421,3e-05,3.06149]
[1777552278766,41.99,76374.95,82.0,0.02428,3e-05,3.06823]
[1777552283756,41.99,76355.3,82.0,0.02378,2e-05,3.01461]
[1777552289253,41.99,76352.78,82.0,0.02371,2e-05,3.00763]
[1777552294842,41.99,76347.16,82.0,0.02355,2e-05,2.98959]
[1777552297397,41.99,76340.39,82.0,0.02339,2e-05,2.97158]
[1777552297519,41.99,76340.39,82.0,0.02339,2e-05,2.97158]
[1777552297812,41.99,76340.39,82.0,0.02339,2e-05,2.97158]
[1777552297909,41.99,76340.27,82.0,0.02338,2e-05,2.97126]
[1777552298156,41.99,76340.27,82.0,0.02338,2e-05,2.97126]
[1777552298475,41.99,76340.27,82.0,0.02338,2e-05,2.97126]
[1777552298784,41.99,76352.68,82.0,0.0237,2e-05,3.00555]
[1777552304449,41.99,76357.29,82.0,0.02381,2e-05,3.01763]
[1777552310403,41.99,76362.3,82.0,0.02393,2e-05,3.03072]
[1777552315438,41.99,76369.39,82.0,0.02411,3e-05,3.04941]
[1777552320473,41.99,76367.64,82.0,0.02406,3e-05,3.04409]
[1777552325508,41.98,76366.89,82.0,0.02403,3e-05,3.04152]
[1777552330543,41.98,76368.79,82.0,0.02407,3e-05,3.04607]
[1777552335578,41.98,76356.0,82.0,0.02375,2e-05,3.01096]
[1777552340613,41.98,76358.44,82.0,0.02381,2e-05,3.01713]
[1777552345648,41.98,76353.33,82.0,0.02368,2e-05,3.00302]
[1777552350683,41.98,76352.73,82.0,0.02366,2e-05,3.00109]
[1777552355718,41.98,76351.53,82.0,0.0236,2e-05,2.99469]
[1777552360753,41.97,76349.98,82.0,0.02356,2e-05,2.99025]
[1777552362325,41.97,76351.25,82.0,0.02359,2e-05,2.99359]
[1777552362343,41.97,76351.25,82.0,0.02359,2e-05,2.99359]
[1777552370823,41.97,76354.41,82.0,0.02367,2e-05,3.00145]
[1777552375860,41.97,76355.72,82.0,0.0237,2e-05,3.00458]
[1777552380896,41.97,76359.16,82.0,0.02378,2e-05,3.01332]
[1777552385931,41.97,76358.96,82.0,0.02377,2e-05,3.0123]
[1777552390966,41.97,76351.6,82.0,0.02358,2e-05,2.99212]
[1777552396001,41.96,76355.89,82.0,0.02368,2e-05,3.00321]
[1777552401036,41.96,76356.11,82.0,0.02368,2e-05,3.00339]
[1777552406071,41.96,76354.75,82.0,0.02365,2e-05,2.99935]
[1777552411106,41.96,76341.98,82.0,0.02331,2e-05,2.96215]
[1777552415134,41.96,76328.83,82.0,0.02299,2e-05,2.92745]
[1777552420170,41.96,76335.03,82.0,0.02314,2e-05,2.94402]
[1777552425205,41.96,76335.98,82.0,0.02317,2e-05,2.9466]
[1777552430241,41.96,76333.11,82.0,0.0231,2e-05,2.93915]
[1777552435276,41.96,76329.18,82.0,0.023,2e-05,2.92899]
[1777552440311,41.96,76326.63,82.0,0.02294,2e-05,2.92257]
[1777552444339,41.96,76312.55,82.0,0.02261,2e-05,2.88609]
[1777552449374,41.97,76306.63,82.0,0.02248,2e-05,2.87146]
[1777552454409,41.97,76308.76,82.0,0.02253,2e-05,2.87777]
[1777552459444,41.97,76307.86,82.0,0.02252,2e-05,2.87616]
[1777552464479,41.98,76302.2,82.0,0.02239,2e-05,2.86235]
[1777552469513,41.98,76316.44,82.0,0.02274,2e-05,2.90011]
[1777552474549,41.98,76319.04,82.0,0.02278,2e-05,2.9046]
[1777552480591,41.98,76318.98,82.0,0.02279,2e-05,2.90508]
[1777552485626,41.98,76321.5,82.0,0.02285,2e-05,2.91222]
[1777552490661,41.99,76323.69,82.0,0.02291,2e-05,2.91848]
[1777552496703,41.99,76325.78,82.0,0.02297,2e-05,2.92455]
[1777552501739,41.99,76318.26,82.0,0.02279,2e-05,2.90536]
[1777552506774,41.99,76320.52,82.0,0.02285,2e-05,2.91201]
[1777552511810,42.0,76314.11,82.0,0.02271,2e-05,2.896]
[1777552516845,42.0,76311.84,82.0,0.02266,2e-05,2.89087]
[1777552521879,42.0,76310.05,82.0,0.02262,2e-05,2.887]
[1777552526914,42.0,76311.77,82.0,0.02267,2e-05,2.89226]
[1777552531950,42.01,76311.43,82.0,0.02265,2e-05,2.88933]
[1777552536985,42.01,76307.6,82.0,0.02257,2e-05,2.88021]
[1777552542019,42.01,76309.08,82.0,0.02261,2e-05,2.88491]
[1777552547054,42.02,76312.4,82.0,0.0227,2e-05,2.89434]
[1777552552090,42.02,76315.47,82.0,0.02278,2e-05,2.90306]
[1777552557125,42.02,76315.99,82.0,0.0228,2e-05,2.90506]
[1777552562161,42.02,76318.35,82.0,0.02286,2e-05,2.91187]
[1777552567197,42.02,76318.89,82.0,0.02288,2e-05,2.91385]
[1777552572232,42.03,76317.4,82.0,0.02285,2e-05,2.91052]
[1777552577267,42.03,76313.74,82.0,0.02276,2e-05,2.90159]
[1777552582302,42.03,76314.09,82.0,0.02278,2e-05,2.90317]
[1777552587337,42.03,76318.22,82.0,0.02288,2e-05,2.91459]
[1777552592372,42.04,76318.94,82.0,0.02288,2e-05,2.91422]
[1777552597407,42.04,76318.78,82.0,0.02289,2e-05,2.91435]
[1777552602483,42.04,76319.06,82.0,0.0229,2e-05,2.91553]
[1777552608486,42.04,76308.92,82.0,0.02266,2e-05,2.88999]
[1777552613520,42.05,76306.84,82.0,0.02262,2e-05,2.88536]
[1777552618555,42.05,76306.12,82.0,0.02261,2e-05,2.88429]
[1777552623592,42.05,76303.52,82.0,0.02256,2e-05,2.87833]
[1777552628627,42.05,76301.79,82.0,0.02252,2e-05,2.87468]
[1777552633662,42.06,76300.26,82.0,0.02249,2e-05,2.87157]
[1777552638697,42.06,76302.39,82.0,0.02255,2e-05,2.87788]
[1777552643732,42.06,76301.61,82.0,0.02254,2e-05,2.87663]
[1777552649775,42.07,76301.72,82.0,0.02255,2e-05,2.87782]
[1777552654810,42.07,76308.48,82.0,0.0227,2e-05,2.89326]
[1777552659845,42.07,76310.94,82.0,0.02276,2e-05,2.90026]
[1777552664880,42.07,76311.23,82.0,0.02277,2e-05,2.90156]
[1777552669915,42.07,76315.18,82.0,0.02287,2e-05,2.91239]
[1777552674949,42.08,76308.84,82.0,0.02273,2e-05,2.89649]
[1777552679985,42.08,76304.39,82.0,0.02263,2e-05,2.88553]
[1777552685021,42.08,76309.03,82.0,0.02274,2e-05,2.89824]
[1777552690062,42.08,76306.98,82.0,0.0227,2e-05,2.89349]
[1777552695097,42.09,76303.9,82.0,0.02263,2e-05,2.8861]
[1777552700132,42.09,76304.39,82.0,0.02265,2e-05,2.88802]
[1777552705167,42.09,76304.94,82.0,0.02267,2e-05,2.89011]
[1777552710203,42.09,76304.39,82.0,0.02266,2e-05,2.8893]
[1777552715238,42.09,76302.01,82.0,0.02259,2e-05,2.88098]
[1777552720272,42.1,76302.72,82.0,0.02261,2e-05,2.88351]
[1777552722943,42.1,76302.61,82.0,0.02261,2e-05,2.88336]
[1777552728329,42.1,76303.64,82.0,0.02265,2e-05,2.88694]
[1777552733364,42.1,76303.78,82.0,0.02266,2e-05,2.88794]
[1777552738399,42.11,76304.24,82.0,0.02267,2e-05,2.88975]
[1777552743434,42.11,76303.93,82.0,0.02267,2e-05,2.88955]
[1777552748469,42.11,76305.85,82.0,0.02272,2e-05,2.89514]
[1777552754511,42.11,76308.56,82.0,0.02279,2e-05,2.90281]
[1777552759546,42.11,76308.63,82.0,0.0228,2e-05,2.90349]
[1777552764581,42.12,76309.11,82.0,0.02282,2e-05,2.90525]
[1777552771629,42.12,76312.07,82.0,0.02287,2e-05,2.91077]
[1777552776665,42.12,76308.08,82.0,0.02278,2e-05,2.90084]
[1777552781701,42.12,76308.0,82.0,0.02278,2e-05,2.90119]
[1777552786736,42.12,76308.53,82.0,0.0228,2e-05,2.90312]
[1777552792779,42.13,76307.78,82.0,0.02279,2e-05,2.90184]
[1777552797813,42.13,76307.77,82.0,0.02279,2e-05,2.90236]
[1777552802848,42.13,76307.47,82.0,0.02279,2e-05,2.90214]
[1777552806582,42.13,76313.51,82.0,0.02294,2e-05,2.91821]
[1777552807016,42.13,76313.51,82.0,0.02294,2e-05,2.91821]
[1777552811223,42.13,76316.72,82.0,0.02302,2e-05,2.92692]
[1777552812603,42.13,76316.71,82.0,0.02302,2e-05,2.92705]
[1777552813906,42.13,76316.9,82.0,0.02303,2e-05,2.92762]
[1777552814489,42.13,76316.72,82.0,0.02302,2e-05,2.92722]
[1777552819520,42.13,76306.54,82.0,0.02278,2e-05,2.90106]
[1777552820973,42.13,76306.58,82.0,0.02278,2e-05,2.90128]
[1777552822745,42.14,76305.28,82.0,0.02276,2e-05,2.89814]
[1777552824099,42.14,76303.93,82.0,0.02272,2e-05,2.89476]
[1777552828401,42.14,76304.64,82.0,0.02275,2e-05,2.89712]
[1777552829839,42.14,76309.51,82.0,0.02287,2e-05,2.91006]
[1777552833397,42.14,76306.56,82.0,0.02278,2e-05,2.89986]
[1777552836566,42.14,76308.0,82.0,0.02281,2e-05,2.90407]
[1777552842126,42.14,76306.81,82.0,0.02279,2e-05,2.90176]
[1777552845794,42.15,76306.9,82.0,0.0228,2e-05,2.90222]
[1777552848437,42.15,76306.65,82.0,0.0228,2e-05,2.9019]
[1777552848514,42.15,76306.65,82.0,0.0228,2e-05,2.9019]
[1777552851460,42.15,76305.23,82.0,0.02276,2e-05,2.89855]
[1777552853479,42.15,76303.52,82.0,0.02273,2e-05,2.89434]
[1777552854160,42.15,76304.31,82.0,0.02275,2e-05,2.89652]
[1777552857341,42.15,76303.57,82.0,0.02273,2e-05,2.89496]
[1777552857797,42.15,76303.71,82.0,0.02274,2e-05,2.89544]
[1777552858539,42.15,76303.62,82.0,0.02273,2e-05,2.89533]
[1777552860208,42.15,76303.11,82.0,0.02272,2e-05,2.89413]
[1777552862125,42.15,76303.06,82.0,0.02273,2e-05,2.89424]
[1777552865687,42.15,76302.67,82.0,0.02272,2e-05,2.8937]
[1777552871335,42.16,76301.27,82.0,0.02269,2e-05,2.89081]
[1777552871782,42.16,76301.27,82.0,0.02269,2e-05,2.89081]
[1777552872468,42.16,76301.27,82.0,0.02269,2e-05,2.89081]
[1777552873168,42.16,76301.09,82.0,0.02269,2e-05,2.89046]
[1777552873757,42.16,76301.2,82.0,0.02269,2e-05,2.89088]
[1777552879392,42.16,76301.27,82.0,0.0227,2e-05,2.8918]
[1777552883978,42.16,76301.03,82.0,0.0227,2e-05,2.89166]
[1777552889361,42.16,76300.98,82.0,0.0227,2e-05,2.89189]
[1777552889785,42.16,76301.06,82.0,0.02271,2e-05,2.89245]
[1777552889802,42.16,76301.06,82.0,0.02271,2e-05,2.89245]
[1777552889828,42.16,76301.06,82.0,0.02271,2e-05,2.89245]
[1777552890065,42.16,76301.06,82.0,0.02271,2e-05,2.89245]
[1777552890124,42.16,76301.06,82.0,0.02271,2e-05,2.89245]
[1777552890530,42.17,76288.19,82.0,0.02241,2e-05,2.8593]
[1777552895565,42.15,76293.14,82.0,0.02246,2e-05,2.86494]
[1777552900602,42.13,76289.13,82.0,0.02233,2e-05,2.85023]
[1777552902546,42.13,76289.13,82.0,0.02233,2e-05,2.85023]
[1777552902604,42.13,76287.57,82.0,0.02228,2e-05,2.84537]
[1777552904992,42.12,76285.79,82.0,0.02222,2e-05,2.83911]
[1777552905046,42.12,76285.79,82.0,0.02222,2e-05,2.83911]
[1777552912686,42.1,76279.55,82.0,0.02201,2e-05,2.8157]
[1777552917721,42.08,76274.87,82.0,0.02186,2e-05,2.79991]
[1777552922756,42.07,76276.95,82.0,0.02188,2e-05,2.80139]
[1777552928798,42.05,76277.24,82.0,0.02184,2e-05,2.79754]
[1777552933833,42.04,76275.5,82.0,0.02177,2e-05,2.78937]
[1777552938868,42.03,76278.37,82.0,0.0218,2e-05,2.79291]
[1777552943904,42.01,76277.62,82.0,0.02175,2e-05,2.78729]
[1777552948633,42.0,76271.75,82.0,0.02158,2e-05,2.76953]
[1777552953975,41.99,76270.37,82.0,0.02149,2e-05,2.75914]
[1777552959010,41.97,76271.71,82.0,0.02149,2e-05,2.75912]
[1777552964045,41.96,76264.86,82.0,0.02131,2e-05,2.73859]
[1777552969079,41.95,76265.36,82.0,0.02129,2e-05,2.7366]
[1777552974114,41.94,76267.15,82.0,0.0213,2e-05,2.73784]
[1777552979149,41.93,76269.83,82.0,0.02133,2e-05,2.74127]
[1777552984185,41.91,76278.02,82.0,0.02149,2e-05,2.75856]
[1777552985727,41.91,76280.48,82.0,0.02154,2e-05,2.76409]
[1777552989503,41.9,76279.82,82.0,0.0215,2e-05,2.76033]
[1777552995264,41.88,76278.7,82.0,0.02143,2e-05,2.75205]
[1777552997747,41.88,76278.11,82.0,0.0214,2e-05,2.74922]
[1777553003320,41.86,76278.57,82.0,0.02137,2e-05,2.74639]
[1777553009043,41.86,76278.38,82.0,0.02136,2e-05,2.7446]
[1777553009884,41.85,76279.64,82.0,0.02136,2e-05,2.74516]
[1777553015404,41.84,76277.34,82.0,0.02125,2e-05,2.73276]
[1777553020438,41.82,76270.19,82.0,0.02106,2e-05,2.71174]
[1777553025203,41.82,76266.68,82.0,0.02096,2e-05,2.70065]
[1777553030509,41.8,76265.96,82.0,0.02091,2e-05,2.69541]
[1777553035544,41.79,76265.09,82.0,0.02087,2e-05,2.69041]
[1777553038399,41.79,76265.11,82.0,0.02086,2e-05,2.6899]
[1777553043601,41.78,76264.33,82.0,0.02081,2e-05,2.68408]
[1777553045941,41.77,76263.9,82.0,0.02079,2e-05,2.68193]
[1777553048625,41.77,76263.91,82.0,0.02078,2e-05,2.68087]
[1777553048627,41.77,76263.91,82.0,0.02078,2e-05,2.68087]
[1777553048637,41.77,76247.81,82.0,0.02042,2e-05,2.6407]
[1777553049643,41.76,76233.9,82.0,0.02011,2e-05,2.60635]
[1777553050129,41.76,76233.9,82.0,0.02011,2e-05,2.60635]
[1777553052639,41.76,76234.57,82.0,0.02012,2e-05,2.60717]
[1777553052650,41.76,76234.57,82.0,0.02012,2e-05,2.60717]
[1777553057699,41.75,76235.37,82.0,0.02011,2e-05,2.60664]
[1777553062734,41.74,76235.52,82.0,0.0201,2e-05,2.60498]
[1777553067773,41.74,76227.83,82.0,0.01991,2e-05,2.58445]
[1777553072808,41.73,76224.84,82.0,0.01981,2e-05,2.57284]
[1777553077005,41.73,76234.66,82.0,0.02002,2e-05,2.59544]
[1777553077107,41.72,76235.32,82.0,0.02003,2e-05,2.59665]
[1777553081134,41.73,76230.41,82.0,0.01994,2e-05,2.58665]
[1777553081217,41.73,76228.25,82.0,0.0199,2e-05,2.58208]
[1777553086908,41.73,76227.67,82.0,0.01987,2e-05,2.57851]
[1777553091943,41.72,76226.73,82.0,0.01983,2e-05,2.57447]
[1777553096978,41.71,76219.67,82.0,0.01966,2e-05,2.55587]
[1777553102013,41.71,76219.36,82.0,0.01964,2e-05,2.55357]
[1777553105058,41.7,76218.55,82.0,0.01962,2e-05,2.55102]
[1777553105889,41.7,76218.05,82.0,0.01961,2e-05,2.54953]
[1777553106040,41.7,76224.1,82.0,0.01973,2e-05,2.5637]
[1777553108055,41.71,76237.83,82.0,0.02004,2e-05,2.5981]
[1777553113089,41.72,76240.61,82.0,0.02013,2e-05,2.60792]
[1777553118125,41.73,76252.46,82.0,0.02041,2e-05,2.63975]
[1777553123159,41.74,76246.85,82.0,0.02032,2e-05,2.62885]
[1777553128196,41.75,76251.79,82.0,0.02045,2e-05,2.64373]
[1777553133230,41.76,76251.92,82.0,0.02046,2e-05,2.64406]
[1777553138265,41.77,76254.91,82.0,0.02055,2e-05,2.65405]
[1777553143300,41.78,76260.05,82.0,0.02069,2e-05,2.66925]
[1777553148335,41.79,76261.72,82.0,0.02075,2e-05,2.6758]
[1777553153370,41.8,76260.64,82.0,0.02074,2e-05,2.67553]
[1777553158404,41.81,76261.46,82.0,0.02078,2e-05,2.67992]
[1777553163440,41.82,76264.37,82.0,0.02087,2e-05,2.68984]
[1777553168475,41.82,76266.21,82.0,0.02094,2e-05,2.69661]
[1777553173510,41.83,76261.88,82.0,0.02086,2e-05,2.68803]
[1777553178545,41.84,76256.09,82.0,0.02075,2e-05,2.676]
[1777553183580,41.85,76261.61,82.0,0.02089,2e-05,2.69195]
[1777553188615,41.86,76262.84,82.0,0.02094,2e-05,2.69719]
[1777553193650,41.87,76261.94,82.0,0.02092,2e-05,2.69445]
[1777553198685,41.87,76257.87,82.0,0.02085,2e-05,2.68661]
[1777553203720,41.88,76264.48,82.0,0.02102,2e-05,2.70522]
[1777553208758,41.89,76264.5,82.0,0.02104,2e-05,2.70741]
[1777553213794,41.9,76263.92,82.0,0.02105,2e-05,2.70808]
[1777553218829,41.91,76266.61,82.0,0.02113,2e-05,2.71686]
[1777553223864,41.91,76266.26,82.0,0.02114,2e-05,2.71802]
[1777553228899,41.92,76271.73,82.0,0.02128,2e-05,2.73369]
[1777553233934,41.93,76270.74,82.0,0.02127,2e-05,2.7331]
[1777553238968,41.93,76279.22,82.0,0.02148,2e-05,2.7562]
[1777553244007,41.94,76278.69,82.0,0.02149,2e-05,2.75658]
[1777553249041,41.95,76284.1,82.0,0.02163,2e-05,2.77187]
[1777553254076,41.95,76283.92,82.0,0.02162,2e-05,2.77025]
[1777553259110,41.96,76285.73,82.0,0.02167,2e-05,2.77642]
[1777553264146,41.96,76287.31,82.0,0.02172,2e-05,2.78196]
[1777553269182,41.97,76288.64,82.0,0.02177,2e-05,2.78682]
[1777553274217,41.97,76286.57,82.0,0.02173,2e-05,2.78308]
[1777553279254,41.98,76286.94,82.0,0.02176,2e-05,2.78553]
[1777553284291,41.99,76294.4,82.0,0.02194,2e-05,2.80597]
[1777553289326,41.99,76298.06,82.0,0.02204,2e-05,2.8166]
[1777553294361,41.99,76295.09,82.0,0.02198,2e-05,2.81029]
[1777553299396,42.0,76289.94,82.0,0.02188,2e-05,2.79845]
[1777553304431,42.0,76290.78,82.0,0.02191,2e-05,2.80192]
[1777553309466,42.01,76290.95,82.0,0.02192,2e-05,2.80366]
[1777553314501,42.01,76294.9,82.0,0.02201,2e-05,2.81224]
[1777553319536,42.02,76294.14,82.0,0.022,2e-05,2.81151]
[1777553320609,42.02,76294.14,82.0,0.022,2e-05,2.81151]
[1777553326585,42.02,76293.28,82.0,0.022,2e-05,2.81119]
[1777553331620,42.03,76293.27,82.0,0.02201,2e-05,2.81236]
[1777553337662,42.03,76292.98,82.0,0.02201,2e-05,2.81305]
[1777553342697,42.04,76293.17,82.0,0.02203,2e-05,2.81471]
[1777553347732,42.04,76296.93,82.0,0.02213,2e-05,2.82546]
[1777553352767,42.05,76295.56,82.0,0.02211,2e-05,2.82304]
[1777553357802,42.05,76295.39,82.0,0.02211,2e-05,2.82368]
[1777553362839,42.05,76293.36,82.0,0.02208,2e-05,2.81959]
[1777553367874,42.06,76295.38,82.0,0.02213,2e-05,2.82584]
[1777553372914,42.06,76292.96,82.0,0.02207,2e-05,2.81794]
[1777553377948,42.07,76281.71,82.0,0.02182,2e-05,2.79063]
[1777553382983,42.07,76284.42,82.0,0.02189,2e-05,2.79887]
[1777553388020,42.08,76281.13,82.0,0.02183,2e-05,2.79184]
[1777553393055,42.08,76277.08,82.0,0.02175,2e-05,2.78298]
[1777553398090,42.09,76278.47,82.0,0.02179,2e-05,2.78794]
[1777553401111,42.09,76292.11,82.0,0.02212,2e-05,2.82343]
[1777553407153,42.09,76296.82,82.0,0.02224,2e-05,2.83671]
[1777553412188,42.1,76296.42,82.0,0.02224,2e-05,2.83668]
[1777553417223,42.1,76295.42,82.0,0.02222,2e-05,2.83509]
[1777553422258,42.1,76298.15,82.0,0.0223,2e-05,2.84305]
[1777553427293,42.11,76307.27,82.0,0.02252,2e-05,2.86742]
[1777553432722,42.11,76307.13,82.0,0.0225,2e-05,2.86484]
[1777553438370,42.11,76306.16,82.0,0.02249,2e-05,2.86341]
[1777553443405,42.12,76308.76,82.0,0.02256,2e-05,2.87093]
[1777553448444,42.12,76310.95,82.0,0.02262,2e-05,2.8773]
[1777553453479,42.12,76311.12,82.0,0.02263,2e-05,2.87845]
[1777553458516,42.12,76311.51,82.0,0.02264,2e-05,2.88016]
[1777553461993,42.13,76325.02,82.0,0.02297,2e-05,2.91586]
[1777553462577,42.13,76325.02,82.0,0.02297,2e-05,2.91586]
[1777553464109,42.13,76334.07,82.0,0.02319,2e-05,2.93965]
[1777553464191,42.13,76342.38,82.0,0.02339,2e-05,2.9616]
[1777553464948,42.13,76342.38,82.0,0.02339,2e-05,2.9616]
[1777553474628,42.13,76346.5,82.0,0.02349,2e-05,2.97249]
[1777553479662,42.13,76349.33,82.0,0.02356,2e-05,2.9799]
[1777553485157,42.13,76359.93,82.0,0.02382,2e-05,3.008]
[1777553494768,42.12,76363.25,82.0,0.02387,2e-05,3.013]
[1777553499803,42.12,76364.4,82.0,0.0239,2e-05,3.01563]
[1777553502540,42.12,76366.85,82.0,0.02396,2e-05,3.02202]
[1777553505285,42.12,76374.22,82.0,0.02414,3e-05,3.04152]
[1777553505776,42.12,76374.22,82.0,0.02414,3e-05,3.04152]
[1777553506043,42.12,76374.22,82.0,0.02414,3e-05,3.04152]
[1777553506048,42.12,76374.22,82.0,0.02414,3e-05,3.04152]
[1777553506704,42.12,76374.72,82.0,0.02415,3e-05,3.04273]
[1777553511887,42.11,76383.16,82.0,0.02435,3e-05,3.06459]
[1777553514909,42.11,76369.18,82.0,0.024,3e-05,3.02634]
[1777553516646,42.11,76368.35,82.0,0.02398,3e-05,3.02401]
[1777553521958,42.11,76359.61,82.0,0.02375,2e-05,3.0]
[1777553525986,42.11,76346.11,82.0,0.02342,2e-05,2.9639]
[1777553531021,42.11,76340.5,82.0,0.02328,2e-05,2.94899]
[1777553533166,42.11,76315.33,82.0,0.02267,2e-05,2.88314]
[1777553534209,42.11,76284.73,82.0,0.02195,2e-05,2.80462]
[1777553534673,42.11,76284.73,82.0,0.02195,2e-05,2.80462]
[1777553536893,42.11,76281.71,82.0,0.02189,2e-05,2.79747]
[1777553537204,42.11,76281.33,82.0,0.02188,2e-05,2.79677]
[1777553538255,42.11,76281.69,82.0,0.02188,2e-05,2.79692]
[1777553538309,42.11,76281.69,82.0,0.02188,2e-05,2.79692]
[1777553543057,42.1,76282.0,82.0,0.02186,2e-05,2.79463]
[1777553543107,42.1,76284.22,82.0,0.02191,2e-05,2.7995]
[1777553548144,42.1,76291.59,82.0,0.02209,2e-05,2.8195]
[1777553553179,42.1,76291.69,82.0,0.02208,2e-05,2.81807]
[1777553558214,42.11,76291.67,82.0,0.02209,2e-05,2.81914]
[1777553563249,42.11,76301.12,82.0,0.02232,2e-05,2.84435]
[1777553566270,42.11,76288.41,82.0,0.02203,2e-05,2.81238]
[1777553571304,42.12,76279.48,82.0,0.02184,2e-05,2.791]
[1777553576340,42.12,76290.46,82.0,0.0221,2e-05,2.82016]
[1777553581374,42.13,76291.43,82.0,0.02213,2e-05,2.82369]
[1777553586410,42.13,76292.12,82.0,0.02216,2e-05,2.82647]
[1777553591445,42.14,76287.37,82.0,0.02206,2e-05,2.81539]
[1777553596480,42.14,76287.3,82.0,0.02207,2e-05,2.81629]
[1777553601515,42.14,76284.39,82.0,0.02201,2e-05,2.80996]
[1777553606550,42.15,76280.14,82.0,0.02192,2e-05,2.80031]
[1777553611585,42.15,76282.02,82.0,0.02196,2e-05,2.80353]
[1777553616621,42.16,76286.71,82.0,0.02208,2e-05,2.81663]
[1777553621655,42.16,76289.95,82.0,0.02216,2e-05,2.82589]
[1777553626692,42.16,76289.97,82.0,0.02217,2e-05,2.8269]
[1777553631727,42.17,76289.82,82.0,0.02218,2e-05,2.82746]
[1777553636762,42.17,76288.14,82.0,0.02214,2e-05,2.82413]
[1777553641797,42.17,76289.01,82.0,0.02217,2e-05,2.82731]
[1777553646832,42.18,76292.19,82.0,0.02226,2e-05,2.83635]
[1777553651867,42.18,76289.27,82.0,0.0222,2e-05,2.82971]
[1777553656902,42.18,76289.67,82.0,0.02221,2e-05,2.83163]
[1777553661937,42.19,76289.03,82.0,0.02221,2e-05,2.83087]
[1777553666972,42.19,76292.71,82.0,0.0223,2e-05,2.84135]
[1777553672008,42.19,76294.99,82.0,0.02234,2e-05,2.84513]
[1777553677044,42.2,76295.66,82.0,0.02237,2e-05,2.84762]
[1777553682078,42.2,76290.98,82.0,0.02226,2e-05,2.83643]
[1777553687113,42.2,76289.61,82.0,0.02224,2e-05,2.83378]
[1777553692149,42.2,76289.58,82.0,0.02225,2e-05,2.83457]
[1777553692587,42.2,76289.58,82.0,0.02225,2e-05,2.83457]
[1777553696119,42.21,76289.32,82.0,0.02224,2e-05,2.83442]
[1777553701212,42.21,76291.51,82.0,0.02231,2e-05,2.84101]
[1777553706247,42.21,76280.93,82.0,0.02207,2e-05,2.8148]
[1777553711282,42.22,76289.5,82.0,0.02227,2e-05,2.83762]
[1777553716317,42.22,76289.11,82.0,0.02227,2e-05,2.83742]
[1777553717590,42.22,76289.5,82.0,0.02228,2e-05,2.83857]
[1777553719953,42.22,76288.99,82.0,0.02227,2e-05,2.83758]
[1777553725380,42.22,76289.36,82.0,0.02229,2e-05,2.83947]
[1777553730415,42.23,76290.29,82.0,0.02232,2e-05,2.84261]
[1777553735450,42.23,76290.28,82.0,0.02231,2e-05,2.84054]
[1777553740485,42.23,76291.67,82.0,0.02235,2e-05,2.84486]
[1777553745520,42.24,76291.75,82.0,0.02236,2e-05,2.84579]
[1777553750555,42.24,76294.16,82.0,0.02242,2e-05,2.85271]
[1777553755590,42.24,76295.51,82.0,0.02246,2e-05,2.85683]
[1777553760625,42.24,76293.76,82.0,0.02242,2e-05,2.85299]
[1777553765383,42.24,76286.67,82.0,0.02226,2e-05,2.83524]
[1777553765417,42.25,76286.62,82.0,0.02226,2e-05,2.83544]
[1777553768366,42.24,76284.89,82.0,0.02221,2e-05,2.83015]
[1777553770376,42.24,76278.62,82.0,0.02205,2e-05,2.81247]
[1777553770426,42.23,76278.79,82.0,0.02204,2e-05,2.81124]
[1777553774519,42.23,76280.94,82.0,0.02209,2e-05,2.81712]
[1777553774535,42.23,76280.94,82.0,0.0221,2e-05,2.81751]
[1777553776590,42.23,76277.01,82.0,0.022,2e-05,2.80668]
[1777553776742,42.23,76269.36,82.0,0.02181,2e-05,2.78648]
[1777553781777,42.23,76267.16,82.0,0.02177,2e-05,2.78217]
[1777553786812,42.24,76274.81,82.0,0.02196,2e-05,2.80277]
[1777553791847,42.24,76274.13,82.0,0.02193,2e-05,2.79936]
[1777553795174,42.24,76266.93,82.0,0.02177,2e-05,2.78165]
[1777553795284,42.24,76266.93,82.0,0.02177,2e-05,2.78165]
[1777553795388,42.24,76266.55,82.0,0.02177,2e-05,2.78122]
[1777553799307,42.24,76267.79,82.0,0.02178,2e-05,2.78281]
[1777553799336,42.23,76267.76,82.0,0.02177,2e-05,2.78121]
[1777553804938,42.24,76277.49,82.0,0.02201,2e-05,2.80709]
[1777553809973,42.24,76283.22,82.0,0.02215,2e-05,2.82275]
[1777553815008,42.24,76283.72,82.0,0.02217,2e-05,2.82498]
[1777553821050,42.25,76284.04,82.0,0.02219,2e-05,2.82689]
[1777553826085,42.25,76283.71,82.0,0.02219,2e-05,2.82693]
[1777553831121,42.25,76286.52,82.0,0.02226,2e-05,2.83493]
[1777553836155,42.26,76284.5,82.0,0.02222,2e-05,2.83072]
[1777553841190,42.26,76281.93,82.0,0.02217,2e-05,2.825]
[1777553846227,42.26,76279.34,82.0,0.02212,2e-05,2.8193]
[1777553851261,42.27,76279.27,82.0,0.0221,2e-05,2.81723]
[1777553856297,42.27,76283.26,82.0,0.02221,2e-05,2.82828]
[1777553861332,42.27,76283.71,82.0,0.02222,2e-05,2.8302]
[1777553866367,42.28,76283.95,82.0,0.02224,2e-05,2.83158]
[1777553871402,42.28,76283.65,82.0,0.02224,2e-05,2.83157]
[1777553876437,42.28,76283.64,82.0,0.02224,2e-05,2.83229]
[1777553881472,42.28,76282.69,82.0,0.02223,2e-05,2.83062]
[1777553886507,42.29,76277.82,82.0,0.02212,2e-05,2.81899]
[1777553891542,42.29,76281.27,82.0,0.02221,2e-05,2.82861]
[1777553896577,42.29,76281.12,82.0,0.02221,2e-05,2.829]
[1777553901612,42.3,76283.98,82.0,0.02229,2e-05,2.83704]
[1777553906646,42.3,76283.26,82.0,0.02228,2e-05,2.83592]
[1777553911682,42.3,76283.09,82.0,0.02226,2e-05,2.83339]
[1777553917612,42.3,76283.43,82.0,0.02227,2e-05,2.83484]
[1777553921819,42.31,76285.01,82.0,0.02231,2e-05,2.83957]
[1777553927794,42.31,76284.32,82.0,0.02231,2e-05,2.83874]
[1777553932828,42.31,76288.67,82.0,0.02242,2e-05,2.85052]
[1777553937105,42.31,76289.2,82.0,0.02243,2e-05,2.85223]
[1777553939775,42.31,76289.96,82.0,0.02245,2e-05,2.85452]
[1777553944913,42.32,76290.34,82.0,0.02247,2e-05,2.85617]
[1777553949949,42.32,76292.26,82.0,0.02252,2e-05,2.86166]
[1777553954983,42.32,76292.47,82.0,0.02253,2e-05,2.86272]
[1777553960019,42.32,76292.71,82.0,0.02254,2e-05,2.86386]
[1777553962150,42.32,76292.73,82.0,0.02254,2e-05,2.86401]
[1777553963810,42.32,76291.17,82.0,0.02251,2e-05,2.8602]
[1777553969082,42.33,76287.32,82.0,0.02242,2e-05,2.851]
[1777553974117,42.33,76286.61,82.0,0.02239,2e-05,2.84702]
[1777553979152,42.33,76284.89,82.0,0.02235,2e-05,2.84328]
[1777553985194,42.33,76283.92,82.0,0.02234,2e-05,2.84163]
[1777553987134,42.33,76283.87,82.0,0.02234,2e-05,2.84164]
[1777553988031,42.33,76284.87,82.0,0.02236,2e-05,2.84434]
[1777553989471,42.34,76285.6,82.0,0.02238,2e-05,2.84635]
[1777553989714,42.34,76281.18,82.0,0.02228,2e-05,2.83531]
[1777553995264,42.32,76276.38,82.0,0.02213,2e-05,2.81876]
[1777553997736,42.31,76275.87,82.0,0.0221,2e-05,2.81578]
[1777553998285,42.31,76275.5,82.0,0.02209,2e-05,2.814]
[1777554002318,42.31,76288.26,82.0,0.02239,2e-05,2.84737]
[1777554007353,42.32,76294.16,82.0,0.02254,2e-05,2.86334]
[1777554011382,42.32,76308.58,82.0,0.02289,2e-05,2.90104]
[1777554016417,42.32,76302.08,82.0,0.02273,2e-05,2.88453]
[1777554021453,42.32,76296.43,82.0,0.0226,2e-05,2.87042]
[1777554026488,42.32,76300.66,82.0,0.02271,2e-05,2.88187]
[1777554031523,42.33,76308.42,82.0,0.02288,2e-05,2.89958]
[1777554036558,42.33,76309.91,82.0,0.02292,2e-05,2.90378]
[1777554041594,42.33,76309.37,82.0,0.02291,2e-05,2.9027]
[1777554047635,42.33,76311.61,82.0,0.02296,2e-05,2.90891]
[1777554052671,42.33,76306.34,82.0,0.02284,2e-05,2.89556]
[1777554057706,42.33,76306.87,82.0,0.02286,2e-05,2.89735]
[1777554062741,42.33,76291.48,82.0,0.0225,2e-05,2.8581]
[1777554067776,42.34,76282.09,82.0,0.02228,2e-05,2.83484]
[1777554072811,42.34,76281.38,82.0,0.02227,2e-05,2.834]
[1777554077845,42.34,76277.01,82.0,0.02218,2e-05,2.82386]
[1777554082880,42.35,76275.81,82.0,0.02216,2e-05,2.82185]
[1777554087917,42.35,76280.83,82.0,0.02229,2e-05,2.83565]
[1777554092952,42.35,76281.28,82.0,0.02229,2e-05,2.8349]
[1777554097987,42.36,76282.66,82.0,0.02233,2e-05,2.83934]
[1777554103022,42.36,76290.81,82.0,0.02253,2e-05,2.86112]
[1777554108057,42.36,76289.39,82.0,0.0225,2e-05,2.85818]
[1777554113092,42.37,76283.01,82.0,0.02236,2e-05,2.84263]
[1777554118127,42.37,76283.39,82.0,0.02238,2e-05,2.8445]
[1777554123162,42.37,76282.99,82.0,0.02238,2e-05,2.84438]
[1777554128198,42.38,76282.03,82.0,0.02236,2e-05,2.84285]
[1777554133233,42.38,76285.91,82.0,0.02246,2e-05,2.85373]
[1777554138268,42.38,76289.68,82.0,0.02256,2e-05,2.86424]
[1777554143303,42.39,76289.51,82.0,0.02256,2e-05,2.86452]
[1777554148339,42.39,76297.68,82.0,0.02276,2e-05,2.88629]
[1777554151960,42.39,76297.87,82.0,0.02275,2e-05,2.88426]
[1777554157403,42.39,76311.59,82.0,0.02308,2e-05,2.92027]
[1777554162439,42.39,76311.88,82.0,0.02309,2e-05,2.92125]
[1777554167632,42.39,76315.44,82.0,0.02318,2e-05,2.9307]
[1777554172921,42.39,76315.69,82.0,0.02319,2e-05,2.93158]
[1777554178550,42.39,76324.96,82.0,0.02341,2e-05,2.95602]
[1777554180250,42.39,76324.93,82.0,0.02341,2e-05,2.95593]
[1777554185600,42.39,76322.77,82.0,0.02336,2e-05,2.95024]
[1777554190635,42.39,76324.37,82.0,0.0234,2e-05,2.95446]
[1777554195669,42.39,76323.45,82.0,0.02338,2e-05,2.95206]
[1777554196780,42.39,76323.45,82.0,0.02338,2e-05,2.95206]
[1777554202719,42.39,76323.88,82.0,0.02339,2e-05,2.95325]
[1777554207754,42.39,76324.11,82.0,0.02339,2e-05,2.9539]
[1777554212789,42.39,76325.77,82.0,0.02341,2e-05,2.95544]
[1777554217825,42.39,76326.16,82.0,0.02342,2e-05,2.95635]
[1777554222859,42.39,76327.59,82.0,0.02346,2e-05,2.96014]
[1777554227893,42.39,76328.57,82.0,0.02348,2e-05,2.96269]
[1777554232949,42.39,76337.71,82.0,0.0237,2e-05,2.98682]
[1777554237964,42.39,76332.56,82.0,0.02357,2e-05,2.97299]
[1777554243000,42.39,76329.18,82.0,0.02349,2e-05,2.96394]
[1777554248041,42.39,76330.53,82.0,0.02352,2e-05,2.96742]
[1777554253094,42.39,76328.45,82.0,0.02347,2e-05,2.96187]
[1777554259117,42.39,76328.79,82.0,0.02348,2e-05,2.96262]
[1777554264153,42.39,76327.73,82.0,0.02345,2e-05,2.95975]
[1777554269188,42.39,76318.42,82.0,0.02322,2e-05,2.93525]
[1777554273215,42.39,76304.5,82.0,0.02287,2e-05,2.89625]
[1777554278864,42.39,76295.74,82.0,0.02266,2e-05,2.87402]
[1777554284293,42.4,76295.98,82.0,0.02268,2e-05,2.8754]
[1777554288320,42.4,76308.94,82.0,0.02299,2e-05,2.90935]
[1777554293356,42.4,76308.86,82.0,0.02299,2e-05,2.90937]
[1777554298392,42.4,76303.55,82.0,0.02287,2e-05,2.89583]
[1777554303426,42.4,76292.3,82.0,0.0226,2e-05,2.86721]
[1777554308461,42.4,76285.66,82.0,0.02245,2e-05,2.85078]
[1777554310475,42.4,76271.44,82.0,0.02212,2e-05,2.81483]
[1777554315510,42.41,76260.32,82.0,0.02187,2e-05,2.78776]
[1777554320545,42.41,76268.05,82.0,0.02206,2e-05,2.80854]
[1777554325580,42.42,76268.57,82.0,0.02208,2e-05,2.81094]
[1777554330615,42.42,76270.39,82.0,0.02214,2e-05,2.81656]
[1777554335650,42.42,76269.53,82.0,0.0221,2e-05,2.81258]
[1777554340685,42.43,76276.46,82.0,0.02228,2e-05,2.83128]
[1777554345719,42.43,76282.11,82.0,0.02242,2e-05,2.8465]
[1777554350755,42.43,76281.9,82.0,0.02242,2e-05,2.84666]
[1777554355790,42.44,76283.38,82.0,0.02246,2e-05,2.85115]
[1777554360825,42.44,76284.36,82.0,0.02249,2e-05,2.85433]
[1777554362840,42.44,76298.11,82.0,0.02282,2e-05,2.88998]
[1777554367875,42.44,76302.78,82.0,0.02293,2e-05,2.90236]
[1777554372910,42.44,76300.88,82.0,0.02289,2e-05,2.89771]
[1777554377950,42.44,76296.13,82.0,0.02278,2e-05,2.8858]
[1777554382985,42.44,76300.37,82.0,0.02288,2e-05,2.89715]
[1777554387642,42.44,76300.41,82.0,0.02289,2e-05,2.89753]
[1777554389466,42.44,76300.51,82.0,0.02289,2e-05,2.89792]
[1777554395068,42.45,76307.09,82.0,0.02303,2e-05,2.91245]
[1777554400104,42.45,76305.04,82.0,0.02298,2e-05,2.90737]
[1777554405139,42.45,76303.38,82.0,0.02295,2e-05,2.90334]
[1777554410175,42.45,76304.22,82.0,0.02297,2e-05,2.90582]
[1777554415210,42.45,76299.39,82.0,0.02286,2e-05,2.89359]
[1777554420244,42.45,76291.79,82.0,0.02268,2e-05,2.87439]
[1777554425280,42.45,76289.78,82.0,0.02264,2e-05,2.86979]
[1777554430315,42.46,76291.42,82.0,0.02268,2e-05,2.87457]
[1777554435350,42.46,76292.84,82.0,0.02272,2e-05,2.87873]
[1777554440385,42.46,76291.62,82.0,0.02269,2e-05,2.87607]
[1777554445420,42.46,76294.04,82.0,0.02276,2e-05,2.88278]
[1777554450455,42.46,76302.58,82.0,0.02296,2e-05,2.90519]
[1777554455492,42.46,76298.06,82.0,0.02284,2e-05,2.89087]
[1777554460525,42.46,76298.01,82.0,0.02284,2e-05,2.89109]
[1777554465560,42.47,76299.21,82.0,0.02287,2e-05,2.89454]
[1777554470595,42.47,76301.76,82.0,0.02293,2e-05,2.90143]
[1777554477022,42.47,76301.76,82.0,0.02294,2e-05,2.90158]
[1777554480498,42.47,76299.67,82.0,0.02289,2e-05,2.89646]
[1777554485575,42.47,76306.45,82.0,0.02305,2e-05,2.91432]
[1777554487023,42.47,76303.85,82.0,0.02299,2e-05,2.90759]
[1777554487599,42.47,76303.46,82.0,0.02298,2e-05,2.90665]
[1777554490026,42.47,76301.54,82.0,0.02294,2e-05,2.90171]
[1777554495860,42.47,76303.09,82.0,0.02298,2e-05,2.90602]
[1777554501820,42.47,76302.92,82.0,0.02298,2e-05,2.90594]
[1777554504509,42.47,76303.0,82.0,0.02298,2e-05,2.90625]
[1777554505014,42.47,76303.0,82.0,0.02298,2e-05,2.90625]
[1777554511890,42.47,76295.26,82.0,0.02278,2e-05,2.88375]
[1777554516925,42.47,76293.85,82.0,0.02275,2e-05,2.88058]
[1777554521960,42.48,76293.8,82.0,0.02275,2e-05,2.88088]
[1777554526995,42.48,76290.94,82.0,0.02269,2e-05,2.87398]
[1777554532030,42.48,76285.09,82.0,0.02255,2e-05,2.85949]
[1777554537065,42.48,76282.11,82.0,0.02249,2e-05,2.85249]
[1777554541788,42.48,76282.66,82.0,0.0225,2e-05,2.85429]
[1777554542392,42.48,76277.11,82.0,0.02238,2e-05,2.84035]
[1777554543631,42.49,76274.55,82.0,0.02232,2e-05,2.83397]
[1777554549148,42.49,76278.49,82.0,0.02242,2e-05,2.84492]
[1777554554277,42.49,76279.35,82.0,0.02244,2e-05,2.84768]
[1777554558463,42.49,76278.82,82.0,0.02244,2e-05,2.84699]
[1777554564254,42.5,76285.81,82.0,0.02261,2e-05,2.86559]
[1777554569289,42.5,76289.36,82.0,0.0227,2e-05,2.87519]
[1777554574323,42.5,76295.25,82.0,0.02282,2e-05,2.88793]
[1777554579359,42.5,76301.76,82.0,0.02298,2e-05,2.90502]
[1777554584770,42.5,76298.37,82.0,0.0229,2e-05,2.89636]
[1777554590436,42.5,76295.88,82.0,0.02284,2e-05,2.89036]
[1777554595471,42.5,76296.53,82.0,0.02286,2e-05,2.89237]
[1777554597472,42.5,76296.13,82.0,0.02285,2e-05,2.8914]
[1777554602520,42.5,76294.45,82.0,0.02282,2e-05,2.88747]
[1777554603404,42.5,76294.45,82.0,0.02282,2e-05,2.88747]
[1777554608562,42.51,76300.43,82.0,0.02296,2e-05,2.90335]
[1777554613597,42.51,76291.63,82.0,0.02276,2e-05,2.88087]
[1777554615294,42.51,76291.63,82.0,0.02276,2e-05,2.88087]
[1777554624674,42.51,76290.26,82.0,0.02273,2e-05,2.87837]
[1777554628705,42.51,76275.24,82.0,0.02238,2e-05,2.8403]
[1777554633739,42.52,76271.06,82.0,0.02227,2e-05,2.82776]
[1777554638775,42.52,76266.05,82.0,0.02216,2e-05,2.81598]
[1777554642125,42.52,76264.34,82.0,0.02213,2e-05,2.81206]
[1777554644384,42.52,76255.4,82.0,0.02193,2e-05,2.79013]
[1777554649851,42.53,76250.72,82.0,0.02183,2e-05,2.77989]
[1777554652479,42.53,76247.32,82.0,0.02176,2e-05,2.77189]
[1777554652873,42.53,76244.31,82.0,0.02169,2e-05,2.76463]
[1777554657368,42.52,76244.48,82.0,0.02168,2e-05,2.76285]
[1777554659418,42.52,76250.92,82.0,0.0218,2e-05,2.77679]
[1777554661717,42.51,76255.6,82.0,0.0219,2e-05,2.78706]
[1777554662788,42.51,76259.94,82.0,0.02199,2e-05,2.79724]
[1777554662943,42.5,76261.12,82.0,0.02201,2e-05,2.79945]
[1777554667979,42.51,76261.23,82.0,0.02202,2e-05,2.80092]
[1777554671040,42.51,76250.55,82.0,0.02178,2e-05,2.77452]
[1777554671067,42.51,76252.26,82.0,0.02182,2e-05,2.77909]
[1777554675170,42.5,76251.33,82.0,0.02178,2e-05,2.77479]
[1777554675234,42.5,76251.73,82.0,0.02179,2e-05,2.77504]
[1777554680726,42.51,76260.6,82.0,0.022,2e-05,2.79842]
[1777554686147,42.51,76254.77,82.0,0.02188,2e-05,2.78495]
[1777554688207,42.51,76248.35,82.0,0.02174,2e-05,2.76963]
[1777554689619,42.51,76245.97,82.0,0.02169,2e-05,2.76426]
[1777554689627,42.51,76245.97,82.0,0.02169,2e-05,2.76426]
[1777554690142,42.51,76242.66,82.0,0.02161,2e-05,2.75526]
[1777554691673,42.51,76244.1,82.0,0.02161,2e-05,2.75538]
[1777554697091,42.5,76245.41,82.0,0.02161,2e-05,2.75509]
[1777554699938,42.49,76245.3,82.0,0.02159,2e-05,2.75341]
[1777554700214,42.49,76245.19,82.0,0.02158,2e-05,2.75173]
[1777554705251,42.49,76246.26,82.0,0.02162,2e-05,2.75601]
[1777554711291,42.5,76246.23,82.0,0.02163,2e-05,2.75783]
[1777554716326,42.5,76256.74,82.0,0.02189,2e-05,2.78573]
[1777554721361,42.51,76256.24,82.0,0.02189,2e-05,2.78581]
[1777554726396,42.52,76246.05,82.0,0.02167,2e-05,2.7617]
[1777554731430,42.52,76247.36,82.0,0.02171,2e-05,2.76651]
[1777554736466,42.53,76247.77,82.0,0.02174,2e-05,2.76903]
[1777554742508,42.53,76246.47,82.0,0.02172,2e-05,2.76757]
[1777554748099,42.54,76248.96,82.0,0.02179,2e-05,2.77501]
[1777554753291,42.54,76254.79,82.0,0.02192,2e-05,2.7883]
[1777554756403,42.55,76270.67,82.0,0.02229,2e-05,2.82913]
[1777554763661,42.55,76268.01,82.0,0.02225,2e-05,2.82412]
[1777554768697,42.56,76269.18,82.0,0.02228,2e-05,2.82804]
[1777554773732,42.56,76269.21,82.0,0.02229,2e-05,2.829]
[1777554778767,42.56,76267.87,82.0,0.02227,2e-05,2.82646]
[1777554783802,42.57,76258.83,82.0,0.02207,2e-05,2.80453]
[1777554788838,42.57,76271.51,82.0,0.02237,2e-05,2.83764]
[1777554794881,42.57,76273.83,82.0,0.02244,2e-05,2.8444]
[1777554799915,42.57,76273.3,82.0,0.02243,2e-05,2.84372]
[1777554804951,42.58,76272.39,82.0,0.02241,2e-05,2.8421]
[1777554809986,42.58,76272.41,82.0,0.02242,2e-05,2.84281]
[1777554816028,42.58,76270.62,82.0,0.02237,2e-05,2.83624]
[1777554817601,42.58,76271.47,82.0,0.02239,2e-05,2.83854]
[1777554823772,42.58,76271.62,82.0,0.02239,2e-05,2.83934]
[1777554829119,42.59,76271.6,82.0,0.02241,2e-05,2.84049]
[1777554834154,42.59,76275.43,82.0,0.0225,2e-05,2.8509]
[1777554839188,42.59,76276.19,82.0,0.02252,2e-05,2.85339]
[1777554844224,42.59,76275.77,82.0,0.02252,2e-05,2.85285]
[1777554849259,42.6,76283.5,82.0,0.02271,2e-05,2.87319]
[1777554854286,42.6,76290.41,82.0,0.02287,2e-05,2.89128]
[1777554863357,42.6,76290.47,82.0,0.02288,2e-05,2.89189]
[1777554869399,42.6,76281.42,82.0,0.02267,2e-05,2.86907]
[1777554874434,42.6,76282.26,82.0,0.02267,2e-05,2.86884]
[1777554880476,42.6,76283.85,82.0,0.02272,2e-05,2.87346]
[1777554885511,42.61,76285.37,82.0,0.02275,2e-05,2.87776]
[1777554890546,42.61,76284.64,82.0,0.02274,2e-05,2.87626]
[1777554895580,42.61,76287.58,82.0,0.02281,2e-05,2.88421]
[1777554900616,42.61,76288.63,82.0,0.02284,2e-05,2.88722]
[1777554905651,42.61,76287.21,82.0,0.02281,2e-05,2.8839]
[1777554910686,42.61,76287.56,82.0,0.02282,2e-05,2.8852]
[1777554917548,42.61,76287.46,82.0,0.02282,2e-05,2.88527]
[1777554922769,42.62,76289.3,82.0,0.02288,2e-05,2.89071]
[1777554927806,42.62,76296.74,82.0,0.02306,2e-05,2.91031]
[1777554932841,42.62,76299.38,82.0,0.0231,2e-05,2.9145]
[1777554936869,42.62,76285.7,82.0,0.02277,2e-05,2.8793]
[1777554938655,42.62,76285.7,82.0,0.02277,2e-05,2.8793]
[1777554938666,42.62,76285.7,82.0,0.02277,2e-05,2.8793]
[1777554938756,42.62,76285.01,82.0,0.02276,2e-05,2.87771]
[1777554946939,42.59,76284.85,82.0,0.02269,2e-05,2.86978]
[1777554951014,42.58,76292.01,82.0,0.02283,2e-05,2.88537]
[1777554951116,42.58,76291.65,82.0,0.02281,2e-05,2.88347]
[1777554957010,42.58,76291.12,82.0,0.0228,2e-05,2.88256]
[1777554962045,42.58,76291.1,82.0,0.02281,2e-05,2.88287]
[1777554967263,42.58,76292.25,82.0,0.02284,2e-05,2.88613]
[1777554973122,42.58,76296.71,82.0,0.02295,2e-05,2.89799]
[1777554978157,42.58,76300.0,82.0,0.02303,2e-05,2.90672]
[1777554983192,42.59,76297.97,82.0,0.02298,2e-05,2.90162]
[1777554988226,42.59,76299.83,82.0,0.02303,2e-05,2.90662]
[1777554994269,42.59,76300.32,82.0,0.02302,2e-05,2.9052]
[1777554996547,42.59,76293.68,82.0,0.02286,2e-05,2.88806]
[1777554998459,42.59,76286.21,82.0,0.02268,2e-05,2.86897]
[1777554998533,42.59,76285.35,82.0,0.02266,2e-05,2.86695]
[1777555004611,42.57,76282.54,82.0,0.02256,2e-05,2.85606]
[1777555010382,42.55,76283.98,82.0,0.02254,2e-05,2.85338]
[1777555015416,42.53,76283.72,82.0,0.02249,2e-05,2.8482]
[1777555020532,42.52,76283.56,82.0,0.02245,2e-05,2.84422]
[1777555026493,42.5,76283.73,82.0,0.0224,2e-05,2.83848]
[1777555031529,42.48,76286.4,82.0,0.02242,2e-05,2.84092]
[1777555037571,42.46,76285.1,82.0,0.02234,2e-05,2.83237]
[1777555040613,42.45,76284.68,82.0,0.02231,2e-05,2.82872]
[1777555040679,42.45,76285.62,82.0,0.02232,2e-05,2.83026]
[1777555044989,42.45,76287.3,82.0,0.02236,2e-05,2.83506]
[1777555050661,42.46,76286.51,82.0,0.02236,2e-05,2.83422]
[1777555050999,42.46,76286.51,82.0,0.02236,2e-05,2.83422]
[1777555056704,42.46,76292.15,82.0,0.02248,2e-05,2.84683]
[1777555056972,42.46,76292.15,82.0,0.02248,2e-05,2.84683]
[1777555062746,42.46,76300.18,82.0,0.02268,2e-05,2.86823]
[1777555067781,42.47,76300.47,82.0,0.02269,2e-05,2.86949]
[1777555072816,42.47,76298.32,82.0,0.02264,2e-05,2.86449]
[1777555077851,42.47,76299.25,82.0,0.02267,2e-05,2.86743]
[1777555080800,42.47,76298.29,82.0,0.02265,2e-05,2.86507]
[1777555086948,42.47,76300.25,82.0,0.0227,2e-05,2.87087]
[1777555092956,42.47,76303.59,82.0,0.02279,2e-05,2.88017]
[1777555097991,42.48,76307.74,82.0,0.02289,2e-05,2.89127]
[1777555103027,42.48,76309.38,82.0,0.02293,2e-05,2.89585]
[1777555108062,42.48,76309.05,82.0,0.02293,2e-05,2.89532]
[1777555113097,42.48,76313.18,82.0,0.02301,2e-05,2.90347]
[1777555120146,42.48,76314.23,82.0,0.02304,2e-05,2.90651]
[1777555125181,42.48,76318.34,82.0,0.02314,2e-05,2.91739]
[1777555128713,42.48,76313.43,82.0,0.02302,2e-05,2.90466]
[1777555134244,42.48,76312.13,82.0,0.02299,2e-05,2.90165]
[1777555139279,42.48,76310.5,82.0,0.02295,2e-05,2.8977]
[1777555144314,42.49,76310.81,82.0,0.02296,2e-05,2.8988]
[1777555149349,42.49,76310.74,82.0,0.02297,2e-05,2.8989]
[1777555151460,42.49,76310.7,82.0,0.02297,2e-05,2.89885]
[1777555151710,42.49,76310.7,82.0,0.02297,2e-05,2.89885]
[1777555151722,42.49,76303.11,82.0,0.02278,2e-05,2.87926]
[1777555152437,42.49,76303.11,82.0,0.02278,2e-05,2.87926]
[1777555155349,42.48,76297.5,82.0,0.02262,2e-05,2.86202]
[1777555155687,42.48,76297.5,82.0,0.02262,2e-05,2.86202]
[1777555157366,42.47,76297.36,82.0,0.02259,2e-05,2.85891]
[1777555162442,42.45,76295.06,82.0,0.0225,2e-05,2.84855]
[1777555162904,42.45,76295.06,82.0,0.0225,2e-05,2.84855]
[1777555163887,42.45,76295.06,82.0,0.0225,2e-05,2.84855]
[1777555164457,42.44,76295.05,82.0,0.02248,2e-05,2.84675]
[1777555169491,42.45,76293.68,82.0,0.02246,2e-05,2.84401]
[1777555175354,42.45,76293.68,82.0,0.02246,2e-05,2.84401]
[1777555180483,42.45,76285.99,82.0,0.02227,2e-05,2.82313]
[1777555180569,42.45,76285.8,82.0,0.02227,2e-05,2.82284]
[1777555184611,42.44,76289.77,82.0,0.02234,2e-05,2.83043]
[1777555184712,42.44,76290.0,82.0,0.02233,2e-05,2.82931]
[1777555190639,42.44,76291.1,82.0,0.02236,2e-05,2.833]
[1777555195674,42.44,76293.3,82.0,0.02242,2e-05,2.83944]
[1777555200709,42.45,76291.98,82.0,0.0224,2e-05,2.83685]
[1777555205744,42.45,76289.24,82.0,0.02234,2e-05,2.83085]
[1777555207304,42.45,76288.66,82.0,0.02233,2e-05,2.82954]
[1777555207758,42.45,76288.89,82.0,0.02233,2e-05,2.82927]
[1777555211442,42.44,76291.04,82.0,0.02235,2e-05,2.83217]
[1777555211786,42.44,76292.44,82.0,0.02239,2e-05,2.83592]
[1777555216821,42.44,76292.6,82.0,0.0224,2e-05,2.83712]
[1777555221856,42.44,76296.49,82.0,0.0225,2e-05,2.84784]
[1777555226890,42.45,76295.74,82.0,0.02249,2e-05,2.84663]
[1777555227956,42.45,76295.74,82.0,0.02249,2e-05,2.84663]
[1777555228905,42.44,76296.22,82.0,0.02249,2e-05,2.84712]
[1777555233973,42.43,76296.69,82.0,0.02244,2e-05,2.84105]
[1777555240353,42.41,76296.72,82.0,0.0224,2e-05,2.83676]
[1777555240454,42.41,76296.75,82.0,0.02239,2e-05,2.83597]
[1777555246814,42.41,76296.63,82.0,0.0224,2e-05,2.8365]
[1777555248620,42.41,76291.77,82.0,0.02228,2e-05,2.82443]
[1777555248661,42.41,76292.21,82.0,0.0223,2e-05,2.82574]
[1777555256883,42.4,76293.25,82.0,0.02228,2e-05,2.82419]
[1777555256915,42.39,76293.25,82.0,0.02225,2e-05,2.82085]
[1777555262139,42.39,76296.88,82.0,0.02234,2e-05,2.8311]
[1777555267173,42.39,76294.0,82.0,0.02229,2e-05,2.82476]
[1777555269318,42.39,76293.32,82.0,0.02227,2e-05,2.82323]
[1777555269319,42.4,76293.54,82.0,0.02228,2e-05,2.82401]
[1777555275229,42.38,76288.77,82.0,0.02212,2e-05,2.80706]
[1777555277656,42.37,76289.2,82.0,0.02213,2e-05,2.80736]
[1777555277731,42.37,76289.16,82.0,0.02212,2e-05,2.80647]
[1777555283998,42.38,76288.4,82.0,0.02211,2e-05,2.80575]
[1777555284291,42.38,76284.28,82.0,0.02202,2e-05,2.79579]
[1777555288495,42.37,76272.22,82.0,0.02172,2e-05,2.76313]
[1777555291121,42.36,76270.03,82.0,0.02165,2e-05,2.75552]
[1777555295170,42.36,76267.06,82.0,0.02155,2e-05,2.74394]
[1777555297184,42.35,76267.01,82.0,0.02152,2e-05,2.7411]
[1777555302425,42.33,76270.97,82.0,0.02157,2e-05,2.74692]
[1777555305455,42.33,76270.56,82.0,0.02155,2e-05,2.74451]
[1777555307104,42.32,76281.2,82.0,0.02178,2e-05,2.76981]
[1777555308680,42.32,76281.76,82.0,0.02179,2e-05,2.77049]
[1777555308779,42.32,76281.18,82.0,0.02177,2e-05,2.7683]
[1777555314869,42.32,76282.88,82.0,0.02182,2e-05,2.77406]
[1777555314901,42.32,76282.84,82.0,0.02183,2e-05,2.77454]
[1777555320556,42.31,76284.92,82.0,0.02184,2e-05,2.77612]
[1777555321069,42.31,76284.92,82.0,0.02184,2e-05,2.77612]
[1777555321561,42.31,76288.51,82.0,0.02192,2e-05,2.78445]
[1777555326596,42.31,76294.71,82.0,0.02207,2e-05,2.80149]
[1777555331631,42.32,76293.66,82.0,0.02206,2e-05,2.80009]
[1777555336666,42.32,76295.65,82.0,0.02212,2e-05,2.80637]
[1777555341701,42.33,76297.23,82.0,0.02217,2e-05,2.81155]
[1777555346736,42.33,76297.66,82.0,0.02219,2e-05,2.81377]
[1777555351770,42.33,76296.06,82.0,0.02214,2e-05,2.80802]
[1777555356806,42.34,76296.73,82.0,0.02217,2e-05,2.81087]
[1777555361841,42.34,76301.18,82.0,0.02228,2e-05,2.82333]
[1777555366876,42.35,76301.68,82.0,0.0223,2e-05,2.82563]
[1777555370477,42.35,76301.55,82.0,0.0223,2e-05,2.8257]
[1777555370904,42.35,76301.44,82.0,0.0223,2e-05,2.82582]
[1777555375938,42.33,76299.53,82.0,0.02222,2e-05,2.81679]
[1777555377819,42.33,76300.52,82.0,0.02223,2e-05,2.81768]
[1777555382988,42.31,76297.85,82.0,0.02212,2e-05,2.80602]
[1777555388023,42.29,76291.39,82.0,0.02193,2e-05,2.78571]
[1777555393058,42.28,76286.34,82.0,0.02178,2e-05,2.76925]
[1777555397326,42.27,76286.45,82.0,0.02176,2e-05,2.76665]
[1777555398093,42.27,76284.98,82.0,0.02173,2e-05,2.76326]
[1777555398153,42.27,76284.98,82.0,0.02173,2e-05,2.76326]
[1777555399100,42.27,76282.04,82.0,0.02165,2e-05,2.75516]
[1777555400656,42.27,76276.41,82.0,0.02152,2e-05,2.74035]
[1777555401114,42.26,76261.64,82.0,0.02117,2e-05,2.70292]
[1777555402251,42.26,76256.31,82.0,0.02105,2e-05,2.68915]
[1777555408163,42.25,76256.91,82.0,0.02103,2e-05,2.68715]
[1777555409151,42.25,76256.91,82.0,0.02103,2e-05,2.68715]
[1777555414205,42.24,76252.1,82.0,0.02087,2e-05,2.66918]
[1777555419240,42.23,76257.06,82.0,0.02095,2e-05,2.67856]
[1777555424274,42.21,76255.77,82.0,0.0209,2e-05,2.67254]
[1777555429311,42.2,76255.72,82.0,0.02087,2e-05,2.66962]
[1777555434346,42.19,76254.14,82.0,0.02081,2e-05,2.66296]
[1777555439381,42.18,76248.63,82.0,0.02066,2e-05,2.64678]
[1777555442101,42.18,76249.88,82.0,0.02069,2e-05,2.64932]
[1777555444672,42.18,76246.03,82.0,0.02059,2e-05,2.63839]
[1777555450744,42.16,76247.06,82.0,0.02058,2e-05,2.63793]
[1777555454794,42.16,76249.31,82.0,0.02061,2e-05,2.64146]
[1777555455691,42.16,76249.51,82.0,0.02061,2e-05,2.64145]
[1777555456171,42.16,76249.51,82.0,0.02061,2e-05,2.64145]
[1777555457389,42.15,76251.81,82.0,0.02066,2e-05,2.64607]
[1777555457427,42.15,76251.81,82.0,0.02066,2e-05,2.64607]
[1777555457505,42.15,76251.81,82.0,0.02066,2e-05,2.64607]
[1777555463552,42.14,76251.73,82.0,0.02062,2e-05,2.64239]
[1777555468586,42.13,76251.65,82.0,0.0206,2e-05,2.63977]
[1777555473622,42.12,76254.51,82.0,0.02062,2e-05,2.64168]
[1777555478657,42.11,76256.47,82.0,0.02064,2e-05,2.64408]
[1777555481055,42.11,76257.62,82.0,0.02066,2e-05,2.64641]
[1777555486713,42.1,76248.1,82.0,0.02042,2e-05,2.61992]
[1777555491748,42.09,76244.9,82.0,0.02033,2e-05,2.61001]
[1777555496783,42.08,76244.05,82.0,0.02029,2e-05,2.60587]
[1777555501827,42.07,76245.47,82.0,0.02031,2e-05,2.60728]
[1777555504165,42.07,76244.72,82.0,0.02029,2e-05,2.60506]
[1777555505863,42.07,76228.65,82.0,0.01993,2e-05,2.56527]
[1777555508884,42.06,76208.64,82.0,0.01949,2e-05,2.51683]
[1777555513918,42.06,76213.95,82.0,0.01959,2e-05,2.52808]
[1777555518954,42.05,76208.16,82.0,0.01946,2e-05,2.51307]
[1777555523989,42.05,76209.93,82.0,0.01948,2e-05,2.51598]
[1777555529026,42.04,76209.89,82.0,0.01947,2e-05,2.51459]
[1777555534068,42.04,76207.52,82.0,0.01939,2e-05,2.50488]
[1777555539103,42.03,76209.12,82.0,0.01941,2e-05,2.5074]
[1777555544138,42.03,76208.59,82.0,0.01939,2e-05,2.50491]
[1777555549174,42.02,76217.95,82.0,0.01957,2e-05,2.52566]
[1777555554209,42.02,76221.96,82.0,0.01964,2e-05,2.53373]
[1777555559244,42.01,76221.9,82.0,0.01963,2e-05,2.5321]
[1777555564279,42.01,76214.19,82.0,0.01945,2e-05,2.51247]
[1777555569314,42.0,76208.51,82.0,0.01932,2e-05,2.49784]
[1777555574348,42.0,76214.21,82.0,0.01943,2e-05,2.51003]
[1777555579384,41.99,76218.49,82.0,0.01951,2e-05,2.51882]
[1777555584419,41.99,76213.79,82.0,0.0194,2e-05,2.50634]
[1777555589454,41.98,76206.2,82.0,0.01923,2e-05,2.48725]
[1777555594489,41.98,76201.84,82.0,0.01911,2e-05,2.47337]
[1777555596352,41.98,76201.84,82.0,0.01911,2e-05,2.47337]
[1777555602002,41.97,76183.69,82.0,0.01872,2e-05,2.43044]
[1777555607580,41.97,76177.64,82.0,0.01859,2e-05,2.4157]
[1777555612615,41.97,76178.35,82.0,0.0186,2e-05,2.41678]
[1777555617650,41.97,76176.23,82.0,0.01855,2e-05,2.41136]
[1777555621046,41.97,76172.95,82.0,0.01848,2e-05,2.40365]
[1777555621190,41.97,76172.95,82.0,0.01848,2e-05,2.40365]
[1777555621994,41.96,76170.68,82.0,0.01843,2e-05,2.39829]
[1777555622090,41.96,76151.52,82.0,0.01805,2e-05,2.35494]
[1777555622573,41.96,76151.52,82.0,0.01805,2e-05,2.35494]
[1777555625489,41.96,76150.82,82.0,0.01803,2e-05,2.35331]
[1777555625781,41.96,76150.82,82.0,0.01803,2e-05,2.35331]
[1777555631760,41.96,76152.34,82.0,0.01806,2e-05,2.35661]
[1777555636794,41.96,76161.46,82.0,0.01825,2e-05,2.37706]
[1777555641829,41.96,76160.05,82.0,0.01821,2e-05,2.37359]
[1777555646865,41.96,76155.49,82.0,0.01812,2e-05,2.36309]
[1777555651900,41.96,76150.68,82.0,0.01801,2e-05,2.34959]
[1777555655708,41.96,76149.95,82.0,0.01799,2e-05,2.3479]
[1777555661970,41.96,76177.3,82.0,0.01854,2e-05,2.40961]
[1777555667005,41.96,76180.72,82.0,0.0186,2e-05,2.41683]
[1777555672041,41.95,76180.07,82.0,0.01858,2e-05,2.41472]
[1777555677076,41.95,76180.38,82.0,0.01859,2e-05,2.41483]
[1777555679760,41.95,76179.84,82.0,0.01857,2e-05,2.41335]
[1777555682111,41.95,76164.62,82.0,0.01826,2e-05,2.37834]
[1777555685751,41.95,76160.93,82.0,0.01818,2e-05,2.36982]
[1777555686008,41.95,76160.93,82.0,0.01818,2e-05,2.36982]
[1777555692200,41.95,76158.71,82.0,0.01814,2e-05,2.36467]
[1777555697235,41.95,76160.93,82.0,0.01818,2e-05,2.36949]
[1777555702270,41.95,76160.62,82.0,0.01817,2e-05,2.36852]
[1777555703523,41.95,76159.88,82.0,0.01816,2e-05,2.36681]
[1777555706714,41.95,76152.56,82.0,0.01801,2e-05,2.35024]
[1777555709389,41.95,76147.39,82.0,0.01791,2e-05,2.33866]
[1777555719389,41.95,76154.56,82.0,0.01803,2e-05,2.35221]
[1777555724424,41.95,76152.18,82.0,0.01798,2e-05,2.34678]
[1777555730466,41.95,76149.42,82.0,0.01793,2e-05,2.34049]
[1777555735501,41.95,76142.71,82.0,0.0178,2e-05,2.32556]
[1777555740536,41.95,76146.08,82.0,0.01786,2e-05,2.33314]
[1777555745570,41.95,76146.55,82.0,0.01787,2e-05,2.33418]
[1777555749599,41.95,76131.43,82.0,0.01758,2e-05,2.30067]
[1777555751067,41.95,76131.43,82.0,0.01758,2e-05,2.30067]
[1777555757432,41.95,76130.96,82.0,0.01757,2e-05,2.30003]
[1777555757949,41.95,76132.1,82.0,0.01759,2e-05,2.30268]
[1777555757951,41.95,76132.1,82.0,0.01759,2e-05,2.30268]
[1777555763697,41.95,76132.71,82.0,0.01761,2e-05,2.30446]
[1777555768733,41.95,76138.1,82.0,0.01772,2e-05,2.3167]
[1777555773769,41.95,76131.56,82.0,0.01757,2e-05,2.29999]
[1777555778807,41.95,76135.49,82.0,0.01765,2e-05,2.30908]
[1777555784457,41.96,76134.53,82.0,0.01764,2e-05,2.30723]
[1777555789885,41.96,76141.42,82.0,0.01778,2e-05,2.32295]
[1777555794920,41.96,76147.96,82.0,0.01791,2e-05,2.33771]
[1777555799954,41.96,76152.45,82.0,0.018,2e-05,2.34784]
[1777555802294,41.96,76147.01,82.0,0.01789,2e-05,2.33566]
[1777555802360,41.96,76147.01,82.0,0.01789,2e-05,2.33566]
[1777555802536,41.96,76132.1,82.0,0.0176,2e-05,2.30255]
[1777555803003,41.96,76132.1,82.0,0.0176,2e-05,2.30255]
[1777555803094,41.96,76098.1,82.0,0.01694,2e-05,2.22836]
[1777555803648,41.96,76098.1,82.0,0.01694,2e-05,2.22836]
[1777555803780,41.96,76098.1,82.0,0.01694,2e-05,2.22836]
[1777555803903,41.96,76098.1,82.0,0.01694,2e-05,2.22836]
[1777555804221,41.96,76098.1,82.0,0.01694,2e-05,2.22836]
[1777555806160,41.96,76111.2,82.0,0.0172,2e-05,2.25739]
[1777555806345,41.96,76097.48,82.0,0.01694,2e-05,2.22783]
[1777555807370,41.96,76097.48,82.0,0.01694,2e-05,2.22783]
[1777555809721,41.96,76097.28,82.0,0.01694,2e-05,2.22797]
[1777555816098,41.97,76105.59,82.0,0.01711,2e-05,2.24707]
[1777555816950,41.97,76105.59,82.0,0.01711,2e-05,2.24707]
[1777555822140,41.97,76113.73,82.0,0.01727,2e-05,2.26573]
[1777555824339,41.97,76111.42,82.0,0.01723,2e-05,2.26081]
[1777555824378,41.97,76094.36,82.0,0.01691,2e-05,2.22402]
[1777555825161,41.97,76080.73,82.0,0.01665,2e-05,2.19504]
[1777555827342,41.98,76083.16,82.0,0.0167,2e-05,2.20046]
[1777555833217,41.98,76085.13,82.0,0.01673,2e-05,2.20388]
[1777555838255,41.99,76092.98,82.0,0.01689,2e-05,2.22194]
[1777555841819,41.99,76091.94,82.0,0.01688,2e-05,2.22035]
[1777555847214,41.99,76093.01,82.0,0.01691,2e-05,2.22365]
[1777555851237,42.0,76108.71,82.0,0.01721,2e-05,2.25838]
[1777555856556,42.0,76112.43,82.0,0.01729,2e-05,2.26719]
[1777555862684,42.0,76104.56,82.0,0.01715,2e-05,2.25093]
[1777555862694,42.0,76104.56,82.0,0.01715,2e-05,2.25093]
[1777555868471,42.01,76098.64,82.0,0.01704,2e-05,2.23916]
[1777555873508,42.01,76095.17,82.0,0.01699,2e-05,2.23263]
[1777555878543,42.02,76102.35,82.0,0.01713,2e-05,2.24925]
[1777555883578,42.02,76096.31,82.0,0.01703,2e-05,2.23701]
[1777555888613,42.02,76101.75,82.0,0.01714,2e-05,2.24967]
[1777555888707,42.02,76101.75,82.0,0.01714,2e-05,2.24967]
[1777555889045,42.02,76101.75,82.0,0.01714,2e-05,2.24967]
[1777555894655,42.03,76097.11,82.0,0.01704,2e-05,2.23817]
[1777555899690,42.03,76101.88,82.0,0.01714,2e-05,2.24926]
[1777555904725,42.03,76112.29,82.0,0.01734,2e-05,2.27262]
[1777555909760,42.04,76107.13,82.0,0.01725,2e-05,2.26193]
[1777555914935,42.04,76111.24,82.0,0.01733,2e-05,2.2714]
[1777555920837,42.04,76112.35,82.0,0.01736,2e-05,2.27464]
[1777555923657,42.04,76128.35,82.0,0.01767,2e-05,2.31004]
[1777555925522,42.04,76150.53,82.0,0.01811,2e-05,2.3595]
[1777555925873,42.04,76166.58,82.0,0.01843,2e-05,2.39575]
[1777555930908,42.04,76176.48,82.0,0.01863,2e-05,2.41782]
[1777555935461,42.04,76176.19,82.0,0.01862,2e-05,2.41676]
[1777555940980,42.04,76188.38,82.0,0.01886,2e-05,2.44392]
[1777555947020,42.03,76196.14,82.0,0.01901,2e-05,2.46044]
[1777555952055,42.03,76206.48,82.0,0.0192,2e-05,2.48081]
[1777555954177,42.02,76189.5,82.0,0.01884,2e-05,2.44092]
[1777555960111,42.02,76209.71,82.0,0.01925,2e-05,2.48685]
[1777555962761,42.02,76216.22,82.0,0.01939,2e-05,2.50188]
[1777555967307,42.01,76228.67,82.0,0.01964,2e-05,2.52973]
[1777555973202,42.0,76225.23,82.0,0.01954,2e-05,2.51939]
[1777555978239,42.0,76221.25,82.0,0.01945,2e-05,2.50843]
[1777555983272,41.99,76231.66,82.0,0.01965,2e-05,2.53156]
[1777555986294,41.99,76249.38,82.0,0.02003,2e-05,2.57285]
[1777555987657,41.99,76249.38,82.0,0.02003,2e-05,2.57285]
[1777555988103,41.98,76251.84,82.0,0.02007,2e-05,2.57797]
[1777555989546,41.98,76261.27,82.0,0.02028,2e-05,2.60075]
[1777555990327,41.98,76252.87,82.0,0.02009,2e-05,2.5796]
[1777555995358,41.97,76253.05,82.0,0.02007,2e-05,2.578]
[1777556000397,41.97,76261.64,82.0,0.02024,2e-05,2.59666]
[1777556005432,41.96,76263.35,82.0,0.02026,2e-05,2.59865]
[1777556007614,41.95,76279.57,82.0,0.02061,2e-05,2.6373]
[1777556008265,41.95,76279.57,82.0,0.02061,2e-05,2.6373]
[1777556011925,41.95,76289.76,82.0,0.0208,2e-05,2.65751]
[1777556017057,41.94,76278.66,82.0,0.02052,2e-05,2.62754]
[1777556021544,41.93,76262.26,82.0,0.02014,2e-05,2.58526]
[1777556022551,41.93,76249.25,82.0,0.01985,2e-05,2.55352]
[1777556027588,41.92,76248.73,82.0,0.01983,2e-05,2.55049]
[1777556032623,41.91,76251.74,82.0,0.01988,2e-05,2.55597]
[1777556037658,41.9,76265.13,82.0,0.02015,2e-05,2.58639]
[1777556041688,41.9,76245.55,82.0,0.01971,2e-05,2.53784]
[1777556046723,41.89,76235.56,82.0,0.01948,2e-05,2.51235]
[1777556051758,41.89,76232.05,82.0,0.01939,2e-05,2.50273]
[1777556056793,41.88,76226.05,82.0,0.01926,2e-05,2.48739]
[1777556059479,41.88,76217.73,82.0,0.01908,2e-05,2.46745]
[1777556064121,41.88,76218.65,82.0,0.01909,2e-05,2.4687]
[1777556066863,41.87,76235.74,82.0,0.01944,2e-05,2.50823]
[1777556069889,41.87,76249.54,82.0,0.01973,2e-05,2.54016]
[1777556075880,41.87,76259.31,82.0,0.01991,2e-05,2.55958]
[1777556084770,41.85,76244.96,82.0,0.01957,2e-05,2.5221]
[1777556084993,41.85,76259.87,82.0,0.01989,2e-05,2.5571]
[1777556090031,41.85,76252.19,82.0,0.01971,2e-05,2.53703]
[1777556095066,41.84,76256.99,82.0,0.0198,2e-05,2.5469]
[1777556100252,41.83,76251.04,82.0,0.01966,2e-05,2.53145]
[1777556101108,41.83,76233.86,82.0,0.01928,2e-05,2.49018]
[1777556106143,41.83,76231.03,82.0,0.01921,2e-05,2.48246]
[1777556108157,41.83,76217.2,82.0,0.01892,2e-05,2.44974]
[1777556109728,41.83,76217.2,82.0,0.01892,2e-05,2.44974]
[1777556110236,41.83,76207.93,82.0,0.01873,2e-05,2.42811]
[1777556114200,41.82,76230.11,82.0,0.01918,2e-05,2.4791]
[1777556118227,41.82,76249.93,82.0,0.0196,2e-05,2.52504]
[1777556123262,41.81,76260.04,82.0,0.0198,2e-05,2.54766]
[1777556127366,41.81,76263.89,82.0,0.01988,2e-05,2.55591]
[1777556127868,41.81,76263.89,82.0,0.01988,2e-05,2.55591]
[1777556130150,41.81,76260.54,82.0,0.01979,2e-05,2.54692]
[1777556135351,41.8,76287.94,82.0,0.02036,2e-05,2.60852]
[1777556140386,41.79,76284.44,82.0,0.02026,2e-05,2.5978]
[1777556145694,41.78,76287.56,82.0,0.02031,2e-05,2.60372]
[1777556149845,41.78,76277.46,82.0,0.02008,2e-05,2.57762]
[1777556149863,41.78,76264.82,82.0,0.0198,2e-05,2.5468]
[1777556150456,41.78,76246.54,82.0,0.0194,2e-05,2.50294]
[1777556155491,41.77,76251.85,82.0,0.0195,2e-05,2.51436]
[1777556156951,41.77,76251.85,82.0,0.0195,2e-05,2.51436]
[1777556162541,41.76,76259.0,82.0,0.01964,2e-05,2.52954]
[1777556164764,41.76,76255.33,82.0,0.01956,2e-05,2.52052]
[1777556167577,41.76,76233.42,82.0,0.01908,2e-05,2.46777]
[1777556170598,41.76,76220.21,82.0,0.01881,2e-05,2.43656]
[1777556175870,41.76,76223.29,82.0,0.01886,2e-05,2.44323]
[1777556177240,41.76,76227.07,82.0,0.01894,2e-05,2.45177]
[1777556177656,41.75,76256.61,82.0,0.01957,2e-05,2.52122]
[1777556182692,41.75,76264.22,82.0,0.01972,2e-05,2.53797]
[1777556187727,41.74,76258.92,82.0,0.01959,2e-05,2.52388]
[1777556192765,41.74,76280.16,82.0,0.02002,2e-05,2.57083]
[1777556196799,41.73,76298.1,82.0,0.0204,2e-05,2.61311]
[1777556198813,41.73,76310.8,82.0,0.02068,2e-05,2.64356]
[1777556203848,41.72,76308.11,82.0,0.0206,2e-05,2.63465]
[1777556208883,41.71,76307.44,82.0,0.02056,2e-05,2.6304]
[1777556213918,41.7,76300.74,82.0,0.02039,2e-05,2.61178]
[1777556218953,41.7,76308.99,82.0,0.02055,2e-05,2.6299]
[1777556221974,41.69,76324.45,82.0,0.02089,2e-05,2.66677]
[1777556224997,41.69,76342.39,82.0,0.02129,2e-05,2.71064]
[1777556225884,41.69,76342.39,82.0,0.02129,2e-05,2.71064]
[1777556226004,41.68,76347.41,82.0,0.02139,2e-05,2.72215]
[1777556227137,41.68,76353.85,82.0,0.02155,2e-05,2.73888]
[1777556231438,41.69,76353.35,82.0,0.02155,2e-05,2.73909]
[1777556238304,41.7,76364.36,82.0,0.02183,2e-05,2.76942]
[1777556240116,41.7,76342.5,82.0,0.02133,2e-05,2.71497]
[1777556241875,41.7,76342.5,82.0,0.02133,2e-05,2.71497]
[1777556241965,41.71,76335.02,82.0,0.02116,2e-05,2.69705]
[1777556247158,41.69,76332.27,82.0,0.02107,2e-05,2.68728]
[1777556249434,41.69,76315.85,82.0,0.0207,2e-05,2.6459]
[1777556254224,41.68,76300.1,82.0,0.0203,2e-05,2.60179]
[1777556259259,41.68,76289.4,82.0,0.02005,2e-05,2.57392]
[1777556261708,41.67,76288.23,82.0,0.02002,2e-05,2.57074]
[1777556264513,41.67,76300.23,82.0,0.02027,2e-05,2.59883]
[1777556264518,41.67,76300.26,82.0,0.02027,2e-05,2.59851]
[1777556268640,41.68,76301.65,82.0,0.02032,2e-05,2.60374]
[1777556268738,41.68,76301.58,82.0,0.02032,2e-05,2.60417]
[1777556272245,41.67,76293.88,82.0,0.02014,2e-05,2.58419]
[1777556277387,41.66,76293.51,82.0,0.02011,2e-05,2.58101]
[1777556282422,41.66,76311.36,82.0,0.02049,2e-05,2.62272]
[1777556286450,41.65,76295.62,82.0,0.02012,2e-05,2.58258]
[1777556291485,41.64,76308.01,82.0,0.02038,2e-05,2.61103]
[1777556296520,41.64,76310.49,82.0,0.02042,2e-05,2.61505]
[1777556301556,41.63,76309.61,82.0,0.02038,2e-05,2.61082]
[1777556302572,41.63,76296.34,82.0,0.02008,2e-05,2.57803]
[1777556303569,41.63,76280.8,82.0,0.01974,2e-05,2.54015]
[1777556306591,41.62,76268.26,82.0,0.01946,2e-05,2.50943]
[1777556311626,41.62,76271.85,82.0,0.01951,2e-05,2.51419]
[1777556316661,41.61,76266.69,82.0,0.01939,2e-05,2.50081]
[1777556321696,41.61,76264.45,82.0,0.01933,2e-05,2.49447]
[1777556326735,41.61,76267.99,82.0,0.0194,2e-05,2.50188]
[1777556328749,41.6,76282.73,82.0,0.01971,2e-05,2.53664]
[1777556333783,41.6,76283.04,82.0,0.01971,2e-05,2.53607]
[1777556336805,41.6,76296.37,82.0,0.01999,2e-05,2.56738]
[1777556341840,41.59,76298.38,82.0,0.02002,2e-05,2.57067]
[1777556345868,41.59,76312.24,82.0,0.02031,2e-05,2.60315]
[1777556348889,41.58,76325.47,82.0,0.0206,2e-05,2.63455]
[1777556349899,41.58,76340.36,82.0,0.02093,2e-05,2.67111]
[1777556351323,41.58,76340.8,82.0,0.02094,2e-05,2.6717]
[1777556351912,41.58,76337.22,82.0,0.02085,2e-05,2.66227]
[1777556356947,41.59,76342.42,82.0,0.02099,2e-05,2.6779]
[1777556361982,41.6,76343.12,82.0,0.02103,2e-05,2.68218]
[1777556367021,41.6,76346.74,82.0,0.02114,2e-05,2.69374]
[1777556372059,41.61,76343.12,82.0,0.02106,2e-05,2.68434]
[1777556376087,41.62,76362.24,82.0,0.02152,2e-05,2.73456]
[1777556376374,41.62,76362.24,82.0,0.02152,2e-05,2.73456]
[1777556378370,41.62,76368.34,82.0,0.02167,2e-05,2.75098]
[1777556384143,41.63,76362.85,82.0,0.02157,2e-05,2.73987]
[1777556389177,41.64,76358.93,82.0,0.0215,2e-05,2.73199]
[1777556394213,41.65,76361.3,82.0,0.02157,2e-05,2.74013]
[1777556399248,41.66,76362.0,82.0,0.02161,2e-05,2.74401]
[1777556404301,41.66,76360.9,82.0,0.02159,2e-05,2.74245]
[1777556404892,41.67,76375.58,82.0,0.02195,2e-05,2.78081]
[1777556406020,41.67,76375.58,82.0,0.02195,2e-05,2.78081]
[1777556406206,41.67,76393.03,82.0,0.02237,2e-05,2.82628]
[1777556409220,41.67,76390.66,82.0,0.02231,2e-05,2.82068]
[1777556410418,41.67,76375.46,82.0,0.02196,2e-05,2.78202]
[1777556413375,41.68,76392.76,82.0,0.02238,2e-05,2.82823]
[1777556418410,41.68,76396.09,82.0,0.02248,2e-05,2.8382]
[1777556421914,41.68,76395.36,82.0,0.02246,2e-05,2.83678]
[1777556422217,41.68,76412.03,82.0,0.02287,2e-05,2.8809]
[1777556423446,41.68,76426.15,82.0,0.02322,2e-05,2.91845]
[1777556425314,41.68,76426.15,82.0,0.02322,2e-05,2.91845]
[1777556425409,41.68,76426.15,82.0,0.02322,2e-05,2.91845]
[1777556425681,41.68,76425.01,82.0,0.02319,2e-05,2.91552]
[1777556425716,41.68,76425.01,82.0,0.02319,2e-05,2.91552]
[1777556426100,41.68,76425.01,82.0,0.02319,2e-05,2.91552]
[1777556426264,41.68,76425.01,82.0,0.02319,2e-05,2.91552]
[1777556426311,41.69,76445.53,82.0,0.02371,3e-05,2.9706]
[1777556426476,41.69,76445.53,82.0,0.02371,3e-05,2.9706]
[1777556426880,41.69,76445.53,82.0,0.02371,3e-05,2.9706]
[1777556426910,41.68,76475.33,82.0,0.02447,3e-05,3.05133]
[1777556427440,41.68,76475.33,82.0,0.02447,3e-05,3.05133]
[1777556427961,41.68,76475.33,82.0,0.02447,3e-05,3.05133]
[1777556428228,41.68,76475.33,82.0,0.02447,3e-05,3.05133]
[1777556429370,41.68,76486.66,82.0,0.02474,3e-05,3.08022]
[1777556429604,41.68,76486.66,82.0,0.02474,3e-05,3.08022]
[1777556430418,41.67,76479.19,82.0,0.02453,3e-05,3.05834]
[1777556432141,41.63,76484.7,82.0,0.02456,3e-05,3.06172]
[1777556432421,41.55,76480.55,82.0,0.02421,3e-05,3.02411]
[1777556432601,41.55,76480.55,82.0,0.02421,3e-05,3.02411]
[1777556432627,41.55,76480.55,82.0,0.02421,3e-05,3.02411]
[1777556432657,41.55,76480.55,82.0,0.02421,3e-05,3.02411]
[1777556437075,41.54,76477.89,82.0,0.02411,3e-05,3.01347]
[1777556438598,41.53,76463.56,82.0,0.02373,3e-05,2.97336]
[1777556441056,41.49,76452.42,82.0,0.02333,3e-05,2.93087]
[1777556441418,41.49,76451.49,82.0,0.0233,2e-05,2.92743]
[1777556441632,41.49,76451.49,82.0,0.0233,2e-05,2.92743]
[1777556442285,41.49,76451.49,82.0,0.0233,2e-05,2.92743]
[1777556441744,41.48,76464.05,82.0,0.02361,3e-05,2.9603]
[1777556442610,41.48,76464.05,82.0,0.02361,3e-05,2.9603]
[1777556442635,41.48,76484.63,82.0,0.02412,3e-05,3.01532]
[1777556445101,41.48,76493.73,82.0,0.02435,3e-05,3.03923]
[1777556445183,41.48,76493.73,82.0,0.02435,3e-05,3.03923]
[1777556445196,41.48,76493.73,82.0,0.02435,3e-05,3.03923]
[1777556445255,41.48,76493.73,82.0,0.02435,3e-05,3.03923]
[1777556445916,41.47,76499.21,82.0,0.02448,3e-05,3.05323]
[1777556446022,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556446617,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556446887,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556446964,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556447154,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556447162,41.47,76533.86,82.0,0.02539,3e-05,3.14901]
[1777556447288,41.46,76514.48,82.0,0.02486,3e-05,3.09319]
[1777556448056,41.46,76514.48,82.0,0.02486,3e-05,3.09319]
[1777556448439,41.46,76507.66,82.0,0.02467,3e-05,3.07295]
[1777556448603,41.46,76507.66,82.0,0.02467,3e-05,3.07295]
[1777556449226,41.46,76507.66,82.0,0.02467,3e-05,3.07295]
[1777556449337,41.46,76492.45,82.0,0.02426,3e-05,3.02969]
[1777556450106,41.46,76492.45,82.0,0.02426,3e-05,3.02969]
[1777556450597,41.45,76503.8,82.0,0.02454,3e-05,3.05991]
[1777556450627,41.45,76503.8,82.0,0.02454,3e-05,3.05991]
[1777556450715,41.45,76503.8,82.0,0.02454,3e-05,3.05991]
[1777556451026,41.45,76503.8,82.0,0.02454,3e-05,3.05991]
[1777556454873,41.43,76508.26,82.0,0.02461,3e-05,3.06751]
[1777556455776,41.43,76508.02,82.0,0.0246,3e-05,3.06566]
[1777556457046,41.43,76520.15,82.0,0.0249,3e-05,3.09829]
[1777556457121,41.42,76533.04,82.0,0.02523,3e-05,3.13328]
[1777556460670,41.41,76525.39,82.0,0.02499,3e-05,3.10791]
[1777556462221,41.41,76524.69,82.0,0.02496,3e-05,3.10469]
[1777556462909,41.4,76524.85,82.0,0.02494,3e-05,3.10266]
[1777556462956,41.4,76522.47,82.0,0.02488,3e-05,3.09599]
[1777556468210,41.39,76525.52,82.0,0.02496,3e-05,3.10388]
[1777556470835,41.39,76501.25,82.0,0.02431,3e-05,3.03581]
[1777556475871,41.39,76494.44,82.0,0.02414,3e-05,3.01698]
[1777556479900,41.39,76509.31,82.0,0.02452,3e-05,3.05798]
[1777556482335,41.39,76523.61,82.0,0.02489,3e-05,3.09749]
[1777556485038,41.39,76508.37,82.0,0.02449,3e-05,3.05481]
[1777556490978,41.39,76514.29,82.0,0.02464,3e-05,3.07067]
[1777556495008,41.39,76492.27,82.0,0.02404,3e-05,3.00658]
[1777556500041,41.39,76488.24,82.0,0.02394,3e-05,2.99556]
[1777556505076,41.39,76477.51,82.0,0.02367,3e-05,2.96667]
[1777556507834,41.39,76473.82,82.0,0.02358,3e-05,2.95683]
[1777556510111,41.39,76489.06,82.0,0.02397,3e-05,2.99853]
[1777556515145,41.39,76485.6,82.0,0.02388,3e-05,2.98925]
[1777556519174,41.39,76505.54,82.0,0.0244,3e-05,3.04416]
[1777556524208,41.39,76507.26,82.0,0.02444,3e-05,3.04873]
[1777556529244,41.39,76514.17,82.0,0.02462,3e-05,3.06755]
[1777556531258,41.39,76498.28,82.0,0.0242,3e-05,3.02341]
[1777556536293,41.39,76499.47,82.0,0.02423,3e-05,3.02651]
[1777556541332,41.39,76500.04,82.0,0.02424,3e-05,3.02795]
[1777556544353,41.39,76486.08,82.0,0.02389,3e-05,2.98962]
[1777556549388,41.39,76473.37,82.0,0.02357,3e-05,2.95546]
[1777556554423,41.39,76482.85,82.0,0.02379,3e-05,2.97875]
[1777556558451,41.39,76461.33,82.0,0.02325,3e-05,2.92081]
[1777556561699,41.39,76457.2,82.0,0.02315,2e-05,2.9102]
[1777556565544,41.39,76473.01,82.0,0.02355,3e-05,2.95324]
[1777556569331,41.4,76477.59,82.0,0.02367,3e-05,2.96593]
[1777556574563,41.4,76471.59,82.0,0.02352,3e-05,2.95031]
[1777556579598,41.4,76470.99,82.0,0.02351,3e-05,2.94924]
[1777556581677,41.4,76478.01,82.0,0.02369,3e-05,2.96836]
[1777556582619,41.4,76500.86,82.0,0.02428,3e-05,3.03094]
[1777556587659,41.4,76511.33,82.0,0.02455,3e-05,3.05966]
[1777556591007,41.4,76509.41,82.0,0.0245,3e-05,3.0542]
[1777556592269,41.4,76509.7,82.0,0.0245,3e-05,3.05495]
[1777556594402,41.4,76539.02,82.0,0.02528,3e-05,3.13658]
[1777556599431,41.39,76543.41,82.0,0.02538,3e-05,3.14787]
[1777556601638,41.39,76539.81,82.0,0.02528,3e-05,3.13744]
[1777556602500,41.39,76523.01,82.0,0.02483,3e-05,3.08985]
[1777556604632,41.39,76511.57,82.0,0.02453,3e-05,3.05786]
[1777556609999,41.39,76519.46,82.0,0.02473,3e-05,3.07942]
[1777556613864,41.39,76542.62,82.0,0.02532,3e-05,3.14073]
[1777556618900,41.38,76542.14,82.0,0.0253,3e-05,3.1383]
[1777556624233,41.38,76546.45,82.0,0.0254,3e-05,3.1496]
[1777556629718,41.37,76555.49,82.0,0.02563,3e-05,3.17373]
[1777556634774,41.37,76571.69,82.0,0.02606,3e-05,3.21849]
[1777556640056,41.36,76555.54,82.0,0.0256,3e-05,3.17055]
[1777556646096,41.36,76553.19,82.0,0.02552,3e-05,3.16221]
[1777556651131,41.35,76539.28,82.0,0.02514,3e-05,3.1217]
[1777556656166,41.35,76535.12,82.0,0.02502,3e-05,3.10915]
[1777556658555,41.35,76520.95,82.0,0.02464,3e-05,3.06912]
[1777556664221,41.35,76519.11,82.0,0.02459,3e-05,3.06359]
[1777556669257,41.35,76523.44,82.0,0.0247,3e-05,3.07513]
[1777556674292,41.35,76515.54,82.0,0.02446,3e-05,3.04979]
[1777556676306,41.34,76532.23,82.0,0.0249,3e-05,3.09614]
[1777556678503,41.34,76552.85,82.0,0.02545,3e-05,3.15407]
[1777556681367,41.34,76566.55,82.0,0.02582,3e-05,3.19244]
[1777556684487,41.34,76584.54,82.0,0.0263,3e-05,3.24339]
[1777556687404,41.33,76601.2,82.0,0.02676,3e-05,3.29081]
[1777556692439,41.27,76608.98,82.0,0.02678,3e-05,3.29367]
[1777556697474,41.22,76603.19,82.0,0.02647,3e-05,3.26177]
[1777556701502,41.21,76589.99,82.0,0.02609,3e-05,3.22167]
[1777556703292,41.21,76590.02,82.0,0.02609,3e-05,3.22136]
[1777556703518,41.21,76576.86,82.0,0.02572,3e-05,3.18307]
[1777556704524,41.21,76559.6,82.0,0.02525,3e-05,3.13346]
[1777556709559,41.21,76552.89,82.0,0.02506,3e-05,3.11337]
[1777556714594,41.2,76558.78,82.0,0.02521,3e-05,3.12916]
[1777556719629,41.2,76562.08,82.0,0.02529,3e-05,3.13754]
[1777556724664,41.19,76570.4,82.0,0.0255,3e-05,3.1601]
[1777556728148,41.19,76570.6,82.0,0.0255,3e-05,3.16018]
[1777556733729,41.19,76577.08,82.0,0.02564,3e-05,3.17382]
[1777556738764,41.18,76575.3,82.0,0.02558,3e-05,3.16738]
[1777556741785,41.18,76597.18,82.0,0.02617,3e-05,3.22962]
[1777556746820,41.17,76596.22,82.0,0.02612,3e-05,3.22497]
[1777556751855,41.17,76594.04,82.0,0.02605,3e-05,3.21685]
[1777556756890,41.16,76595.9,82.0,0.02608,3e-05,3.22049]
[1777556759074,41.16,76619.99,82.0,0.02675,3e-05,3.29014]
[1777556760455,41.16,76619.99,82.0,0.02675,3e-05,3.29014]
[1777556761926,41.16,76623.19,82.0,0.02683,3e-05,3.29865]
[1777556761987,41.16,76639.2,82.0,0.02729,3e-05,3.34625]
[1777556763944,41.12,76617.87,82.0,0.02658,3e-05,3.27265]
[1777556767395,41.11,76603.91,82.0,0.02614,3e-05,3.22695]
[1777556773004,41.1,76609.57,82.0,0.02628,3e-05,3.24134]
[1777556778334,41.09,76608.19,82.0,0.02623,3e-05,3.23591]
[1777556784234,41.09,76603.67,82.0,0.02608,3e-05,3.22077]
[1777556792138,41.08,76608.61,82.0,0.02617,3e-05,3.22915]
[1777556797173,41.07,76585.39,82.0,0.02551,3e-05,3.16049]
[1777556799187,41.07,76568.15,82.0,0.02504,3e-05,3.11095]
[1777556804222,41.07,76560.45,82.0,0.02483,3e-05,3.08845]
[1777556809257,41.07,76550.42,82.0,0.02456,3e-05,3.0598]
[1777556809988,41.07,76550.42,82.0,0.02456,3e-05,3.0598]
[1777556813243,41.07,76529.9,82.0,0.02402,3e-05,3.00272]
[1777556813418,41.07,76529.9,82.0,0.02402,3e-05,3.00272]
[1777556813460,41.07,76517.87,82.0,0.02371,3e-05,2.96969]
[1777556815946,41.06,76508.22,82.0,0.02345,3e-05,2.94148]
[1777556816224,41.06,76508.22,82.0,0.02345,3e-05,2.94148]
[1777556816268,41.06,76508.22,82.0,0.02345,3e-05,2.94148]
[1777556818038,41.05,76502.43,82.0,0.02328,3e-05,2.92395]
[1777556818720,41.05,76502.43,82.0,0.02328,3e-05,2.92395]
[1777556818759,41.05,76505.83,82.0,0.02335,3e-05,2.93138]
[1777556822954,41.05,76504.3,82.0,0.02332,3e-05,2.92773]
[1777556822987,41.05,76504.3,82.0,0.02332,3e-05,2.92773]
[1777556823332,41.05,76504.3,82.0,0.02332,3e-05,2.92773]
[1777556823366,41.05,76490.48,82.0,0.02297,2e-05,2.89061]
[1777556825585,41.05,76494.7,82.0,0.02308,3e-05,2.90219]
[1777556825985,41.05,76494.09,82.0,0.02307,3e-05,2.90075]
[1777556828238,41.05,76476.82,82.0,0.02265,2e-05,2.85528]
[1777556828396,41.05,76476.82,82.0,0.02265,2e-05,2.85528]
[1777556830283,41.05,76479.04,82.0,0.0227,2e-05,2.86146]
[1777556830301,41.05,76479.04,82.0,0.0227,2e-05,2.86146]
[1777556831187,41.06,76475.93,82.0,0.02263,2e-05,2.85345]
[1777556831911,41.06,76474.57,82.0,0.0226,2e-05,2.85012]
[1777556833875,41.06,76466.85,82.0,0.02241,2e-05,2.83025]
[1777556834443,41.06,76455.94,82.0,0.02215,2e-05,2.80185]
[1777556837401,41.06,76457.95,82.0,0.02219,2e-05,2.80579]
[1777556840673,41.05,76463.34,82.0,0.0223,2e-05,2.81791]
[1777556840751,41.04,76467.54,82.0,0.02239,2e-05,2.82757]
[1777556841928,41.04,76461.7,82.0,0.02225,2e-05,2.81218]
[1777556842499,41.04,76459.66,82.0,0.0222,2e-05,2.80717]
[1777556847144,41.03,76453.58,82.0,0.02203,2e-05,2.7886]
[1777556849026,41.03,76457.65,82.0,0.02211,2e-05,2.79797]
[1777556849223,41.03,76457.65,82.0,0.02211,2e-05,2.79797]
[1777556849548,41.03,76461.71,82.0,0.02221,2e-05,2.80797]
[1777556851633,41.03,76460.73,82.0,0.02219,2e-05,2.80578]
[1777556851687,41.03,76457.47,82.0,0.02209,2e-05,2.79477]
[1777556853152,41.03,76459.01,82.0,0.02213,2e-05,2.79917]
[1777556853614,41.03,76459.01,82.0,0.02213,2e-05,2.79917]
[1777556854272,41.03,76459.33,82.0,0.02213,2e-05,2.79936]
[1777556855595,41.03,76438.21,82.0,0.02162,2e-05,2.74408]
[1777556856491,41.03,76438.21,82.0,0.02162,2e-05,2.74408]
[1777556856602,41.03,76437.31,82.0,0.02159,2e-05,2.74114]
[1777556858621,41.03,76450.99,82.0,0.02193,2e-05,2.77758]
[1777556861315,41.03,76451.49,82.0,0.02195,2e-05,2.77975]
[1777556864605,41.04,76437.91,82.0,0.02164,2e-05,2.74572]
[1777556871713,41.05,76427.97,82.0,0.02144,2e-05,2.72374]
[1777556875741,41.06,76441.16,82.0,0.02177,2e-05,2.76014]
[1777556877757,41.06,76457.19,82.0,0.02216,2e-05,2.80238]
[1777556882792,41.07,76464.23,82.0,0.02235,2e-05,2.82306]
[1777556885885,41.07,76472.54,82.0,0.02256,2e-05,2.84601]
[1777556886572,41.07,76472.54,82.0,0.02256,2e-05,2.84601]
[1777556892862,41.08,76472.55,82.0,0.02258,2e-05,2.84808]
[1777556897897,41.08,76476.8,82.0,0.0227,2e-05,2.86074]
[1777556902653,41.09,76482.15,82.0,0.02284,2e-05,2.87582]
[1777556903939,41.09,76502.12,82.0,0.02335,3e-05,2.93024]
[1777556909602,41.09,76504.67,82.0,0.02342,3e-05,2.93774]
[1777556912530,41.09,76492.67,82.0,0.02312,3e-05,2.9058]
[1777556913354,41.09,76494.28,82.0,0.02314,3e-05,2.90745]
[1777556919044,41.1,76487.99,82.0,0.023,2e-05,2.89201]
[1777556921058,41.1,76472.06,82.0,0.02261,2e-05,2.84998]
[1777556926094,41.11,76469.47,82.0,0.02256,2e-05,2.84457]
[1777556930664,41.11,76451.28,82.0,0.02213,2e-05,2.79789]
[1777556935748,41.11,76440.93,82.0,0.02189,2e-05,2.77237]
[1777556936988,41.12,76430.5,82.0,0.02165,2e-05,2.74622]
[1777556937520,41.12,76430.5,82.0,0.02165,2e-05,2.74622]
[1777556937592,41.12,76427.5,82.0,0.02158,2e-05,2.73894]
[1777556940999,41.11,76431.88,82.0,0.02167,2e-05,2.74854]
[1777556941805,41.11,76423.43,82.0,0.02147,2e-05,2.72621]
[1777556942517,41.11,76423.43,82.0,0.02147,2e-05,2.72621]
[1777556942588,41.11,76405.43,82.0,0.02105,2e-05,2.68078]
[1777556943197,41.11,76405.43,82.0,0.02105,2e-05,2.68078]
[1777556943536,41.11,76405.43,82.0,0.02105,2e-05,2.68078]
[1777556943582,41.12,76408.3,82.0,0.02112,2e-05,2.68864]
[1777556946216,41.11,76410.22,82.0,0.02116,2e-05,2.69255]
[1777556946414,41.11,76410.22,82.0,0.02116,2e-05,2.69255]
[1777556951994,41.1,76410.52,82.0,0.02114,2e-05,2.69047]
[1777556953490,41.1,76411.58,82.0,0.02116,2e-05,2.69268]
[1777556953591,41.1,76420.89,82.0,0.02137,2e-05,2.71596]
[1777556957604,41.1,76418.77,82.0,0.02133,2e-05,2.71202]
[1777556957705,41.11,76420.22,82.0,0.02137,2e-05,2.71623]
[1777556963361,41.09,76411.03,82.0,0.02113,2e-05,2.68981]
[1777556968397,41.09,76414.21,82.0,0.02118,2e-05,2.69543]
[1777556970765,41.08,76413.39,82.0,0.02116,2e-05,2.69284]
[1777556972040,41.08,76428.03,82.0,0.02147,2e-05,2.72649]
[1777556972425,41.08,76434.65,82.0,0.02162,2e-05,2.74298]
[1777556977461,41.09,76440.96,82.0,0.02179,2e-05,2.76151]
[1777556982853,41.09,76443.06,82.0,0.02186,2e-05,2.76864]
[1777556983308,41.09,76450.18,82.0,0.02204,2e-05,2.78797]
[1777556983794,41.09,76450.18,82.0,0.02204,2e-05,2.78797]
[1777556983996,41.1,76451.87,82.0,0.02208,2e-05,2.79276]
[1777556984149,41.1,76451.87,82.0,0.02208,2e-05,2.79276]
[1777556987577,41.1,76469.48,82.0,0.02252,2e-05,2.83974]
[1777556991262,41.1,76469.93,82.0,0.02254,2e-05,2.84208]
[1777556995589,41.11,76455.73,82.0,0.02221,2e-05,2.80611]
[1777556999618,41.11,76441.31,82.0,0.02187,2e-05,2.76988]
[1777557001005,41.11,76433.97,82.0,0.0217,2e-05,2.75126]
[1777557001633,41.12,76423.33,82.0,0.02145,2e-05,2.72429]
[1777557006667,41.11,76432.0,82.0,0.02163,2e-05,2.74388]
[1777557007199,41.11,76432.0,82.0,0.02163,2e-05,2.74388]
[1777557007674,41.1,76428.06,82.0,0.02153,2e-05,2.73315]
[1777557012710,41.11,76439.2,82.0,0.02182,2e-05,2.76424]
[1777557016171,41.12,76445.2,82.0,0.02198,2e-05,2.78111]
[1777557021021,41.12,76450.28,82.0,0.02212,2e-05,2.79616]
[1777557026811,41.13,76453.48,82.0,0.02221,2e-05,2.80664]
[1777557031845,41.14,76457.36,82.0,0.0223,2e-05,2.81565]
[1777557032880,41.14,76457.36,82.0,0.0223,2e-05,2.81565]
[1777557037963,41.14,76475.45,82.0,0.02276,2e-05,2.86491]
[1777557039367,41.14,76481.1,82.0,0.0229,2e-05,2.88046]
[1777557044612,41.15,76476.51,82.0,0.0228,2e-05,2.86951]
[1777557049971,41.15,76462.72,82.0,0.02247,2e-05,2.83437]
[1777557055006,41.16,76457.97,82.0,0.02237,2e-05,2.82343]
[1777557060042,41.16,76459.66,82.0,0.02243,2e-05,2.82935]
[1777557065432,41.17,76453.17,82.0,0.02228,2e-05,2.81349]
[1777557071122,41.18,76455.04,82.0,0.02235,2e-05,2.82062]
[1777557076157,41.18,76462.57,82.0,0.02255,2e-05,2.84193]
[1777557080188,41.18,76476.97,82.0,0.02291,2e-05,2.88117]
[1777557085223,41.19,76473.96,82.0,0.02284,2e-05,2.87409]
[1777557090260,41.19,76476.95,82.0,0.02293,2e-05,2.88311]
[1777557095295,41.19,76480.49,82.0,0.023,2e-05,2.89064]
[1777557098976,41.2,76483.93,82.0,0.02309,3e-05,2.90022]
[1777557100330,41.2,76498.75,82.0,0.02347,3e-05,2.94066]
[1777557104690,41.2,76499.96,82.0,0.0235,3e-05,2.94423]
[1777557110400,41.2,76497.43,82.0,0.02345,3e-05,2.93807]
[1777557115456,41.2,76490.68,82.0,0.02328,3e-05,2.92035]
[1777557118464,41.21,76470.13,82.0,0.02278,2e-05,2.86604]
[1777557120479,41.21,76444.2,82.0,0.02215,2e-05,2.79819]
[1777557121417,41.21,76444.2,82.0,0.02215,2e-05,2.79819]
[1777557121897,41.21,76424.27,82.0,0.02167,2e-05,2.74682]
[1777557127528,41.2,76434.61,82.0,0.02188,2e-05,2.76982]
[1777557130976,41.19,76439.36,82.0,0.02199,2e-05,2.78085]
[1777557131035,41.19,76453.6,82.0,0.02232,2e-05,2.81669]
[1777557132987,41.19,76452.87,82.0,0.0223,2e-05,2.81478]
[1777557133089,41.19,76447.11,82.0,0.02217,2e-05,2.80036]
[1777557135595,41.18,76431.96,82.0,0.02179,2e-05,2.75963]
[1777557139236,41.18,76431.42,82.0,0.02176,2e-05,2.75639]
[1777557140571,41.17,76421.95,82.0,0.02153,2e-05,2.73138]
[1777557141345,41.17,76418.65,82.0,0.02145,2e-05,2.72236]
[1777557146671,41.16,76419.04,82.0,0.02142,2e-05,2.72005]
[1777557150069,41.16,76421.87,82.0,0.02148,2e-05,2.72622]
[1777557159762,41.14,76412.45,82.0,0.02119,2e-05,2.69361]
[1777557164798,41.13,76410.99,82.0,0.02113,2e-05,2.68747]
[1777557169833,41.12,76408.09,82.0,0.02104,2e-05,2.67773]
[1777557173881,41.11,76393.81,82.0,0.02069,2e-05,2.63989]
[1777557178897,41.1,76391.38,82.0,0.02062,2e-05,2.63183]
[1777557183932,41.1,76392.21,82.0,0.02062,2e-05,2.63195]
[1777557185946,41.09,76406.79,82.0,0.02095,2e-05,2.66822]
[1777557188723,41.09,76408.4,82.0,0.02098,2e-05,2.67098]
[1777557191989,41.08,76423.43,82.0,0.02131,2e-05,2.7073]
[1777557195061,41.08,76430.3,82.0,0.02146,2e-05,2.72384]
[1777557195064,41.08,76439.92,82.0,0.02168,2e-05,2.74808]
[1777557198031,41.08,76454.55,82.0,0.02205,2e-05,2.78735]
[1777557203066,41.09,76462.55,82.0,0.02226,2e-05,2.81005]
[1777557208101,41.09,76460.49,82.0,0.02222,2e-05,2.8063]
[1777557213136,41.1,76459.69,82.0,0.0222,2e-05,2.80307]
[1777557218171,41.11,76451.82,82.0,0.02202,2e-05,2.78415]
[1777557223206,41.11,76445.21,82.0,0.02188,2e-05,2.7689]
[1777557228241,41.12,76453.34,82.0,0.0221,2e-05,2.79195]
[1777557233276,41.13,76453.59,82.0,0.02212,2e-05,2.79435]
[1777557238311,41.13,76449.58,82.0,0.02204,2e-05,2.78563]
[1777557242512,41.14,76437.88,82.0,0.02177,2e-05,2.75634]
[1777557242537,41.14,76431.21,82.0,0.02161,2e-05,2.73953]
[1777557247631,41.13,76420.75,82.0,0.02135,2e-05,2.71145]
[1777557247659,41.13,76422.8,82.0,0.0214,2e-05,2.71616]
[1777557253417,41.14,76433.84,82.0,0.02167,2e-05,2.74629]
[1777557258451,41.15,76436.87,82.0,0.02177,2e-05,2.75622]
[1777557263942,41.15,76442.34,82.0,0.02191,2e-05,2.77207]
[1777557265449,41.15,76451.09,82.0,0.02213,2e-05,2.79566]
[1777557265819,41.15,76451.09,82.0,0.02213,2e-05,2.79566]
[1777557266058,41.15,76451.09,82.0,0.02213,2e-05,2.79566]
[1777557271549,41.17,76452.3,82.0,0.02219,2e-05,2.80129]
[1777557276584,41.19,76445.9,82.0,0.02208,2e-05,2.78915]
[1777557281619,41.21,76445.01,82.0,0.0221,2e-05,2.79146]
[1777557283859,41.21,76441.19,82.0,0.02202,2e-05,2.78241]
[1777557283952,41.22,76439.68,82.0,0.022,2e-05,2.78035]
[1777557285919,41.22,76441.53,82.0,0.02204,2e-05,2.78507]
[1777557285931,41.22,76441.7,82.0,0.02204,2e-05,2.78541]
[1777557286870,41.22,76441.7,82.0,0.02204,2e-05,2.78541]
[1777557286949,41.22,76432.82,82.0,0.02184,2e-05,2.76329]
[1777557287348,41.22,76432.82,82.0,0.02184,2e-05,2.76329]
[1777557289972,41.22,76421.4,82.0,0.02156,2e-05,2.7332]
[1777557290639,41.22,76415.5,82.0,0.02142,2e-05,2.71778]
[1777557295936,41.21,76416.5,82.0,0.02143,2e-05,2.7193]
[1777557295937,41.21,76416.5,82.0,0.02143,2e-05,2.7193]
[1777557298323,41.21,76423.89,82.0,0.02161,2e-05,2.73799]
[1777557298749,41.21,76423.49,82.0,0.02161,2e-05,2.73797]
[1777557303786,41.23,76412.14,82.0,0.02139,2e-05,2.71402]
[1777557306583,41.24,76404.14,82.0,0.02122,2e-05,2.69574]
[1777557306806,41.24,76412.02,82.0,0.02141,2e-05,2.71689]
[1777557308514,41.24,76413.37,82.0,0.02144,2e-05,2.72035]
[1777557308820,41.25,76424.88,82.0,0.02173,2e-05,2.75094]
[1777557311738,41.26,76432.33,82.0,0.02192,2e-05,2.77213]
[1777557313913,41.26,76430.94,82.0,0.0219,2e-05,2.76987]
[1777557318890,41.27,76443.75,82.0,0.02223,2e-05,2.8054]
[1777557323925,41.27,76448.95,82.0,0.02237,2e-05,2.82067]
[1777557328960,41.28,76450.38,82.0,0.02242,2e-05,2.82588]
[1777557333995,41.28,76446.53,82.0,0.02232,2e-05,2.81447]
[1777557339031,41.29,76449.42,82.0,0.0224,2e-05,2.82367]
[1777557344066,41.3,76459.95,82.0,0.02268,2e-05,2.85287]
[1777557347087,41.3,76473.22,82.0,0.02301,2e-05,2.8889]
[1777557347782,41.3,76473.22,82.0,0.02301,2e-05,2.8889]
[1777557353129,41.3,76478.58,82.0,0.02316,3e-05,2.90426]
[1777557356153,41.3,76495.35,82.0,0.02358,3e-05,2.94996]
[1777557361188,41.3,76498.97,82.0,0.02368,3e-05,2.96013]
[1777557363202,41.3,76514.55,82.0,0.02408,3e-05,3.00285]
[1777557368241,41.3,76507.82,82.0,0.02391,3e-05,2.98433]
[1777557370257,41.3,76522.46,82.0,0.02428,3e-05,3.02463]
[1777557371324,41.3,76522.46,82.0,0.02428,3e-05,3.02463]
[1777557371265,41.3,76541.08,82.0,0.02477,3e-05,3.0764]
[1777557372273,41.3,76541.08,82.0,0.02477,3e-05,3.0764]
[1777557375283,41.3,76527.15,82.0,0.02441,3e-05,3.03742]
[1777557382345,41.3,76526.43,82.0,0.02438,3e-05,3.03495]
[1777557387380,41.3,76536.5,82.0,0.02464,3e-05,3.06251]
[1777557392415,41.3,76533.88,82.0,0.02455,3e-05,3.05173]
[1777557396443,41.3,76546.27,82.0,0.02487,3e-05,3.08601]
[1777557397718,41.3,76546.27,82.0,0.02487,3e-05,3.08601]
[1777557397941,41.3,76546.27,82.0,0.02487,3e-05,3.08601]
[1777557403568,41.3,76541.92,82.0,0.02475,3e-05,3.07307]
[1777557408247,41.29,76549.49,82.0,0.02494,3e-05,3.09379]
[1777557409858,41.29,76541.22,82.0,0.02472,3e-05,3.07017]
[1777557411565,41.29,76518.16,82.0,0.02411,3e-05,3.00603]
[1777557416600,41.29,76516.96,82.0,0.02408,3e-05,3.00273]
[1777557421636,41.29,76519.91,82.0,0.02416,3e-05,3.0109]
[1777557426671,41.29,76524.07,82.0,0.02427,3e-05,3.02227]
[1777557431706,41.29,76527.91,82.0,0.02437,3e-05,3.03266]
[1777557433346,41.29,76527.91,82.0,0.02437,3e-05,3.03266]
[1777557434051,41.29,76527.1,82.0,0.02434,3e-05,3.03037]
[1777557439147,41.29,76517.29,82.0,0.02409,3e-05,3.00308]
[1777557444799,41.29,76493.89,82.0,0.02349,3e-05,2.93971]
[1777557449833,41.29,76493.64,82.0,0.02349,3e-05,2.93956]
[1777557455407,41.29,76491.79,82.0,0.02343,3e-05,2.93209]
[1777557455875,41.3,76477.08,82.0,0.02306,2e-05,2.89279]
[1777557456882,41.3,76463.87,82.0,0.02273,2e-05,2.85779]
[1777557460942,41.3,76447.3,82.0,0.02234,2e-05,2.81516]
[1777557465947,41.31,76447.43,82.0,0.02235,2e-05,2.81698]
[1777557470982,41.31,76435.96,82.0,0.02209,2e-05,2.78873]
[1777557471754,41.31,76435.96,82.0,0.02209,2e-05,2.78873]
[1777557471993,41.31,76435.74,82.0,0.02209,2e-05,2.78851]
[1777557476017,41.3,76423.21,82.0,0.02176,2e-05,2.75335]
[1777557478487,41.3,76406.54,82.0,0.02136,2e-05,2.70942]
[1777557484075,41.29,76392.58,82.0,0.02101,2e-05,2.67099]
[1777557489110,41.28,76391.02,82.0,0.02095,2e-05,2.66485]
[1777557494151,41.27,76387.21,82.0,0.02084,2e-05,2.65299]
[1777557499186,41.26,76388.07,82.0,0.02084,2e-05,2.65293]
[1777557504222,41.25,76390.49,82.0,0.02088,2e-05,2.65677]
[1777557509257,41.25,76389.92,82.0,0.02084,2e-05,2.65309]
[1777557514291,41.24,76392.45,82.0,0.02086,2e-05,2.65446]
[1777557519327,41.23,76390.3,82.0,0.02079,2e-05,2.64681]
[1777557524363,41.22,76394.82,82.0,0.02087,2e-05,2.65601]
[1777557529398,41.21,76402.01,82.0,0.02102,2e-05,2.67177]
[1777557534433,41.2,76408.04,82.0,0.02113,2e-05,2.68462]
[1777557537454,41.2,76423.24,82.0,0.02147,2e-05,2.72181]
[1777557540969,41.19,76422.36,82.0,0.02144,2e-05,2.71786]
[1777557541127,41.19,76422.36,82.0,0.02144,2e-05,2.71786]
[1777557541482,41.19,76398.8,82.0,0.02088,2e-05,2.6575]
[1777557542061,41.19,76398.8,82.0,0.02088,2e-05,2.6575]
[1777557544600,41.19,76402.09,82.0,0.02095,2e-05,2.66443]
[1777557550545,41.17,76408.71,82.0,0.02107,2e-05,2.67838]
[1777557555580,41.17,76393.74,82.0,0.02071,2e-05,2.63825]
[1777557560642,41.16,76388.55,82.0,0.02057,2e-05,2.62327]
[1777557565677,41.15,76397.06,82.0,0.02075,2e-05,2.64258]
[1777557570712,41.14,76409.57,82.0,0.02101,2e-05,2.67193]
[1777557574739,41.14,76397.19,82.0,0.02069,2e-05,2.6362]
[1777557579775,41.13,76396.99,82.0,0.02067,2e-05,2.63367]
[1777557584837,41.12,76390.81,82.0,0.02051,2e-05,2.61597]
[1777557589846,41.11,76392.47,82.0,0.02053,2e-05,2.6183]
[1777557594881,41.11,76390.1,82.0,0.02046,2e-05,2.61058]
[1777557599915,41.1,76389.02,82.0,0.02042,2e-05,2.6062]
[1777557604951,41.09,76378.82,82.0,0.02017,2e-05,2.57935]
[1777557607972,41.09,76392.99,82.0,0.02048,2e-05,2.61359]
[1777557609985,41.09,76407.83,82.0,0.02082,2e-05,2.65002]
[1777557615021,41.08,76408.23,82.0,0.02081,2e-05,2.64893]
[1777557620056,41.07,76405.62,82.0,0.02073,2e-05,2.64034]
[1777557625090,41.07,76403.26,82.0,0.02066,2e-05,2.63245]
[1777557627107,41.06,76389.59,82.0,0.02034,2e-05,2.59759]
[1777557629567,41.06,76383.0,82.0,0.02019,2e-05,2.58095]
[1777557629923,41.06,76386.11,82.0,0.02025,2e-05,2.58834]
[1777557630311,41.06,76386.11,82.0,0.02025,2e-05,2.58834]
[1777557630412,41.06,76406.54,82.0,0.02072,2e-05,2.63925]
[1777557635727,41.05,76407.92,82.0,0.02071,2e-05,2.638]
[1777557635990,41.05,76407.92,82.0,0.02071,2e-05,2.638]
[1777557640200,41.05,76393.04,82.0,0.02035,2e-05,2.59896]
[1777557645235,41.04,76397.14,82.0,0.02043,2e-05,2.60742]
[1777557650275,41.03,76408.84,82.0,0.02068,2e-05,2.635]
[1777557652096,41.03,76415.6,82.0,0.02083,2e-05,2.65163]
[1777557657324,41.02,76426.48,82.0,0.02106,2e-05,2.6766]
[1777557662358,41.02,76423.42,82.0,0.02097,2e-05,2.66666]
[1777557667394,41.01,76421.13,82.0,0.0209,2e-05,2.65875]
[1777557672433,41.0,76421.6,82.0,0.02089,2e-05,2.65775]
[1777557677468,40.99,76426.64,82.0,0.02098,2e-05,2.66824]
[1777557682089,40.98,76427.62,82.0,0.02099,2e-05,2.66887]
[1777557684633,40.98,76427.27,82.0,0.02097,2e-05,2.66706]
[1777557684645,40.98,76427.27,82.0,0.02097,2e-05,2.66706]
[1777557685419,40.98,76428.21,82.0,0.02099,2e-05,2.66899]
[1777557685432,40.98,76428.21,82.0,0.02099,2e-05,2.66899]
[1777557691185,40.97,76443.69,82.0,0.02133,2e-05,2.70552]
[1777557697608,40.96,76444.24,82.0,0.02129,2e-05,2.70062]
[1777557702643,40.95,76445.56,82.0,0.02129,2e-05,2.70141]
[1777557707678,40.94,76441.03,82.0,0.02116,2e-05,2.6873]
[1777557712713,40.93,76439.58,82.0,0.02111,2e-05,2.68116]
[1777557714727,40.92,76458.15,82.0,0.02153,2e-05,2.72782]
[1777557717761,40.92,76471.38,82.0,0.02184,2e-05,2.76043]
[1777557721525,40.91,76475.08,82.0,0.02191,2e-05,2.76882]
[1777557722906,40.91,76481.59,82.0,0.02205,2e-05,2.78395]
[1777557722973,40.91,76496.42,82.0,0.02241,2e-05,2.82307]
[1777557725538,40.9,76503.76,82.0,0.02259,2e-05,2.84186]
[1777557725578,40.9,76506.25,82.0,0.02264,2e-05,2.84698]
[1777557731676,40.9,76513.0,82.0,0.02281,2e-05,2.86613]
[1777557736423,40.91,76527.17,82.0,0.02319,3e-05,2.90612]
[1777557741922,40.91,76537.09,82.0,0.02345,3e-05,2.93396]
[1777557744605,40.91,76549.58,82.0,0.02377,3e-05,2.96859]
[1777557747587,40.91,76539.78,82.0,0.02352,3e-05,2.9418]
[1777557753067,40.92,76543.78,82.0,0.02361,3e-05,2.95077]
[1777557758101,40.92,76535.28,82.0,0.0234,3e-05,2.92827]
[1777557763137,40.92,76540.02,82.0,0.02353,3e-05,2.94201]
[1777557766896,40.92,76538.01,82.0,0.02348,3e-05,2.93697]
[1777557767165,40.92,76534.53,82.0,0.0234,3e-05,2.92764]
[1777557772200,40.91,76534.36,82.0,0.02335,3e-05,2.92276]
[1777557775984,40.9,76530.34,82.0,0.02322,3e-05,2.90925]
[1777557781264,40.83,76533.36,82.0,0.02311,3e-05,2.89719]
[1777557786299,40.69,76539.25,82.0,0.02287,3e-05,2.87284]
[1777557787471,40.69,76539.25,82.0,0.02287,3e-05,2.87284]
[1777557787639,40.66,76524.55,82.0,0.02244,2e-05,2.82578]
[1777557789320,40.64,76505.42,82.0,0.0219,2e-05,2.76776]
[1777557792341,40.63,76491.34,82.0,0.02154,2e-05,2.72925]
[1777557797378,40.62,76514.44,82.0,0.02208,2e-05,2.78725]
[1777557802413,40.59,76514.5,82.0,0.022,2e-05,2.77899]
[1777557807448,40.54,76517.26,82.0,0.02194,2e-05,2.77272]
[1777557807833,40.54,76517.26,82.0,0.02194,2e-05,2.77272]
[1777557813490,40.53,76514.83,82.0,0.02183,2e-05,2.76016]
[1777557818525,40.52,76512.91,82.0,0.02176,2e-05,2.75243]
[1777557823560,40.51,76514.55,82.0,0.02177,2e-05,2.75403]
[1777557826041,40.51,76515.46,82.0,0.02178,2e-05,2.75533]
[1777557831616,40.5,76527.79,82.0,0.02205,2e-05,2.78445]
[1777557836651,40.48,76535.69,82.0,0.02222,2e-05,2.80237]
[1777557838142,40.48,76535.46,82.0,0.02221,2e-05,2.80113]
[1777557841324,40.48,76536.14,82.0,0.0222,2e-05,2.80107]
[1777557843700,40.47,76519.95,82.0,0.02179,2e-05,2.75641]
[1777557843925,40.47,76519.95,82.0,0.02179,2e-05,2.75641]
[1777557849742,40.46,76504.69,82.0,0.02139,2e-05,2.71343]
[1777557854779,40.45,76501.31,82.0,0.02129,2e-05,2.70233]
[1777557855733,40.45,76501.31,82.0,0.02129,2e-05,2.70233]
[1777557856793,40.45,76485.2,82.0,0.0209,2e-05,2.65989]
[1777557856989,40.45,76485.2,82.0,0.0209,2e-05,2.65989]
[1777557857942,40.45,76485.28,82.0,0.0209,2e-05,2.65972]
[1777557860197,40.44,76491.36,82.0,0.02104,2e-05,2.67459]
[1777557864301,40.44,76487.38,82.0,0.02093,2e-05,2.66279]
[1777557867490,40.43,76487.4,82.0,0.02092,2e-05,2.66169]
[1777557870468,40.43,76482.59,82.0,0.0208,2e-05,2.64832]
[1777557876907,40.42,76499.86,82.0,0.02116,2e-05,2.68775]
[1777557881968,40.41,76500.43,82.0,0.02115,2e-05,2.68665]
[1777557887005,40.4,76499.53,82.0,0.02111,2e-05,2.68218]
[1777557892040,40.4,76498.0,82.0,0.02105,2e-05,2.67615]
[1777557897075,40.39,76490.23,82.0,0.02085,2e-05,2.65416]
[1777557902111,40.38,76489.93,82.0,0.02083,2e-05,2.65151]
[1777557907146,40.38,76502.04,82.0,0.0211,2e-05,2.68077]
[1777557912181,40.37,76501.09,82.0,0.02105,2e-05,2.67623]
[1777557917216,40.36,76498.82,82.0,0.02098,2e-05,2.66794]
[1777557922251,40.35,76503.0,82.0,0.02106,2e-05,2.67668]
[1777557927286,40.34,76503.46,82.0,0.02105,2e-05,2.67577]
[1777557932323,40.34,76500.33,82.0,0.02094,2e-05,2.66287]
[1777557936349,40.33,76513.41,82.0,0.02123,2e-05,2.69503]
[1777557939387,40.33,76522.16,82.0,0.02143,2e-05,2.71689]
[1777557941475,40.31,76521.56,82.0,0.02137,2e-05,2.70992]
[1777557947426,40.3,76517.06,82.0,0.02123,2e-05,2.69499]
[1777557948299,40.3,76517.06,82.0,0.02123,2e-05,2.69499]
[1777557953468,40.29,76519.99,82.0,0.02127,2e-05,2.69991]
[1777557956225,40.28,76516.54,82.0,0.02118,2e-05,2.69005]
[1777557961524,40.28,76509.88,82.0,0.021,2e-05,2.6703]
[1777557966619,40.27,76511.41,82.0,0.02102,2e-05,2.67268]
[1777557972601,40.26,76516.83,82.0,0.02112,2e-05,2.68381]
[1777557973656,40.26,76516.83,82.0,0.02112,2e-05,2.68381]
[1777557977424,40.25,76529.31,82.0,0.02141,2e-05,2.71457]
[1777557982671,40.24,76539.35,82.0,0.02162,2e-05,2.73796]
[1777557984653,40.24,76540.98,82.0,0.02166,2e-05,2.74175]
[1777557985113,40.24,76541.0,82.0,0.02165,2e-05,2.74129]
[1777557985439,40.24,76541.0,82.0,0.02165,2e-05,2.74129]
[1777557985486,40.24,76541.0,82.0,0.02165,2e-05,2.74129]
[1777557994761,40.19,76526.5,82.0,0.02116,2e-05,2.6872]
[1777557999796,40.18,76540.27,82.0,0.02147,2e-05,2.72103]
[1777558003576,40.18,76545.32,82.0,0.02158,2e-05,2.73287]
[1777558003838,40.18,76558.74,82.0,0.0219,2e-05,2.7679]
[1777558008072,40.13,76552.48,82.0,0.02164,2e-05,2.73952]
[1777558012030,40.13,76556.85,82.0,0.02173,2e-05,2.74958]
[1777558012142,40.13,76555.41,82.0,0.02169,2e-05,2.74525]
[1777558012197,40.13,76555.41,82.0,0.02169,2e-05,2.74525]
[1777558012226,40.13,76555.41,82.0,0.02169,2e-05,2.74525]
[1777558012497,40.13,76555.41,82.0,0.02169,2e-05,2.74525]
[1777558012872,40.13,76555.41,82.0,0.02169,2e-05,2.74525]
[1777558012957,40.13,76515.8,82.0,0.02074,2e-05,2.64192]
[1777558013786,40.13,76515.8,82.0,0.02074,2e-05,2.64192]
[1777558014294,40.12,76515.75,82.0,0.02071,2e-05,2.63836]
[1777558015605,40.11,76518.56,82.0,0.02077,2e-05,2.64527]
[1777558018414,40.11,76516.04,82.0,0.02071,2e-05,2.63815]
[1777558018982,40.11,76516.04,82.0,0.02071,2e-05,2.63815]
[1777558020596,40.11,76514.62,82.0,0.02066,2e-05,2.63357]
[1777558023785,40.11,76509.0,82.0,0.02052,2e-05,2.61832]
[1777558024580,40.1,76510.68,82.0,0.02056,2e-05,2.62233]
[1777558026597,40.1,76523.92,82.0,0.02087,2e-05,2.65576]
[1777558035055,40.09,76525.25,82.0,0.02087,2e-05,2.65615]
[1777558040091,40.08,76528.24,82.0,0.02092,2e-05,2.6621]
[1777558045126,40.08,76533.13,82.0,0.02102,2e-05,2.673]
[1777558050161,40.07,76537.37,82.0,0.02111,2e-05,2.68213]
[1777558055196,40.06,76540.65,82.0,0.02115,2e-05,2.68598]
[1777558060233,40.06,76537.96,82.0,0.02106,2e-05,2.67698]
[1777558064983,40.05,76533.21,82.0,0.02094,2e-05,2.66349]
[1777558070794,40.05,76523.24,82.0,0.02069,2e-05,2.63564]
[1777558073351,40.04,76515.86,82.0,0.0205,2e-05,2.61578]
[1777558079374,40.03,76523.03,82.0,0.02065,2e-05,2.63184]
[1777558084410,40.02,76526.72,82.0,0.0207,2e-05,2.63702]
[1777558089445,40.01,76528.63,82.0,0.02073,2e-05,2.64043]
[1777558095106,40.01,76525.07,82.0,0.02063,2e-05,2.63007]
[1777558096867,40.01,76523.77,82.0,0.0206,2e-05,2.62616]
[1777558097806,40.01,76521.72,82.0,0.02055,2e-05,2.62063]
[1777558099105,40.01,76514.41,82.0,0.02037,2e-05,2.60167]
[1777558099131,40.0,76501.99,82.0,0.02008,2e-05,2.56992]
[1777558100953,40.0,76495.19,82.0,0.01991,2e-05,2.55104]
[1777558101048,40.0,76468.62,82.0,0.01931,2e-05,2.4848]
[1777558101830,40.0,76468.62,82.0,0.01931,2e-05,2.4848]
[1777558104981,40.0,76464.91,82.0,0.01923,2e-05,2.47566]
[1777558107551,40.0,76464.74,82.0,0.01923,2e-05,2.47518]
[1777558111370,40.0,76459.57,82.0,0.01911,2e-05,2.46249]
[1777558111371,40.0,76459.57,82.0,0.01911,2e-05,2.46249]
[1777558116637,40.0,76459.2,82.0,0.01909,2e-05,2.45905]
[1777558121677,40.0,76463.37,82.0,0.01918,2e-05,2.4692]
[1777558126713,40.0,76460.27,82.0,0.01911,2e-05,2.46157]
[1777558130899,40.0,76452.56,82.0,0.01894,2e-05,2.4428]
[1777558131794,40.0,76450.47,82.0,0.01889,2e-05,2.43775]
[1777558131817,40.0,76437.4,82.0,0.01861,2e-05,2.40622]
[1777558132690,40.0,76437.4,82.0,0.01861,2e-05,2.40622]
[1777558135713,40.0,76440.5,82.0,0.01868,2e-05,2.41397]
[1777558136214,40.0,76437.98,82.0,0.01863,2e-05,2.40798]
[1777558141486,40.0,76438.39,82.0,0.01864,2e-05,2.40936]
[1777558144664,40.0,76430.17,82.0,0.01846,2e-05,2.38994]
[1777558147316,40.0,76416.78,82.0,0.01818,2e-05,2.35847]
[1777558152897,40.01,76426.44,82.0,0.0184,2e-05,2.38226]
[1777558157933,40.01,76422.5,82.0,0.01832,2e-05,2.37348]
[1777558162971,40.01,76425.61,82.0,0.01839,2e-05,2.3815]
[1777558167762,40.01,76423.2,82.0,0.01834,2e-05,2.37614]
[1777558173044,40.01,76424.53,82.0,0.01836,2e-05,2.37749]
[1777558175977,40.02,76429.43,82.0,0.01846,2e-05,2.38938]
[1777558179805,40.02,76429.61,82.0,0.01847,2e-05,2.39016]
[1777558185128,40.02,76442.08,82.0,0.01874,2e-05,2.42048]
[1777558190163,40.02,76440.85,82.0,0.01872,2e-05,2.41776]
[1777558195203,40.02,76449.49,82.0,0.01891,2e-05,2.43888]
[1777558200237,40.02,76450.05,82.0,0.01892,2e-05,2.44028]
[1777558205272,40.02,76454.02,82.0,0.01901,2e-05,2.44993]
[1777558207454,40.02,76453.37,82.0,0.01899,2e-05,2.44834]
[1777558207463,40.02,76453.37,82.0,0.01899,2e-05,2.44834]
[1777558207560,40.02,76453.37,82.0,0.01899,2e-05,2.44834]
[1777558213736,40.02,76444.65,82.0,0.01881,2e-05,2.42755]
[1777558216360,40.03,76424.07,82.0,0.01838,2e-05,2.37963]
[1777558220947,40.03,76423.4,82.0,0.01837,2e-05,2.37923]
[1777558220956,40.03,76423.4,82.0,0.01837,2e-05,2.37923]
[1777558221048,40.03,76417.36,82.0,0.01825,2e-05,2.36511]
[1777558221529,40.03,76417.36,82.0,0.01825,2e-05,2.36511]
[1777558221629,40.03,76415.08,82.0,0.01819,2e-05,2.35915]
[1777558223321,40.03,76416.27,82.0,0.01822,2e-05,2.36197]
[1777558224997,40.03,76416.17,82.0,0.01822,2e-05,2.36201]
[1777558230934,40.03,76418.21,82.0,0.01827,2e-05,2.36752]
[1777558236899,40.04,76420.83,82.0,0.01831,2e-05,2.37189]
[1777558243067,40.04,76420.6,82.0,0.01831,2e-05,2.37201]
[1777558243574,40.04,76420.07,82.0,0.0183,2e-05,2.37098]
[1777558244013,40.04,76420.07,82.0,0.0183,2e-05,2.37098]
[1777558244106,40.04,76420.07,82.0,0.0183,2e-05,2.37098]
[1777558244131,40.04,76412.02,82.0,0.01814,2e-05,2.35203]
[1777558245214,40.04,76412.02,82.0,0.01814,2e-05,2.35203]
[1777558245246,40.04,76401.5,82.0,0.01791,2e-05,2.32675]
[1777558245640,40.04,76401.5,82.0,0.01791,2e-05,2.32675]
[1777558246060,40.04,76401.5,82.0,0.01791,2e-05,2.32675]
[1777558246161,40.04,76397.95,82.0,0.01784,2e-05,2.31864]
[1777558247685,40.04,76399.72,82.0,0.01787,2e-05,2.32277]
[1777558248052,40.04,76399.72,82.0,0.01787,2e-05,2.32277]
[1777558253803,40.03,76388.73,82.0,0.01762,2e-05,2.29386]
[1777558257749,40.02,76389.19,82.0,0.01761,2e-05,2.29317]
[1777558257780,40.02,76387.28,82.0,0.01757,2e-05,2.28833]
[1777558258354,40.02,76387.28,82.0,0.01757,2e-05,2.28833]
[1777558258510,40.02,76387.28,82.0,0.01757,2e-05,2.28833]
[1777558258663,40.02,76386.22,82.0,0.01755,2e-05,2.28615]
[1777558260434,40.02,76387.25,82.0,0.01757,2e-05,2.28812]
[1777558264808,40.01,76394.34,82.0,0.0177,2e-05,2.30287]
[1777558264908,40.01,76396.13,82.0,0.01773,2e-05,2.30659]
[1777558266607,40.01,76396.2,82.0,0.01773,2e-05,2.307]
[1777558271756,40.02,76396.51,82.0,0.01775,2e-05,2.30921]
[1777558276793,40.02,76396.48,82.0,0.01776,2e-05,2.31037]
[1777558280676,40.02,76391.01,82.0,0.01766,2e-05,2.29844]
[1777558281063,40.02,76391.01,82.0,0.01766,2e-05,2.29844]
[1777558281157,40.02,76390.79,82.0,0.01766,2e-05,2.2982]
[1777558285493,40.02,76394.51,82.0,0.01772,2e-05,2.30518]
[1777558285508,40.02,76394.51,82.0,0.01772,2e-05,2.30518]
[1777558286392,40.02,76392.4,82.0,0.01767,2e-05,2.29984]
[1777558287246,40.02,76392.4,82.0,0.01767,2e-05,2.29984]
[1777558287270,40.02,76392.11,82.0,0.01767,2e-05,2.29944]
[1777558288182,40.02,76392.11,82.0,0.01767,2e-05,2.29944]
[1777558288284,40.02,76392.08,82.0,0.01767,2e-05,2.29964]
[1777558289308,40.02,76392.08,82.0,0.01767,2e-05,2.29964]
[1777558295388,40.01,76388.95,82.0,0.01756,2e-05,2.28737]
[1777558295963,40.01,76387.65,82.0,0.01753,2e-05,2.28397]
[1777558296002,40.01,76387.65,82.0,0.01753,2e-05,2.28397]
[1777558296049,40.01,76370.73,82.0,0.01718,2e-05,2.24475]
[1777558296596,40.01,76370.73,82.0,0.01718,2e-05,2.24475]
[1777558297150,40.01,76370.73,82.0,0.01718,2e-05,2.24475]
[1777558297173,40.01,76370.73,82.0,0.01718,2e-05,2.24475]
[1777558297351,40.01,76370.73,82.0,0.01718,2e-05,2.24475]
[1777558297193,40.0,76350.02,82.0,0.01677,2e-05,2.1976]
[1777558297604,40.0,76350.02,82.0,0.01677,2e-05,2.1976]
[1777558300049,40.01,76347.6,82.0,0.01673,2e-05,2.19307]
[1777558300051,40.01,76347.6,82.0,0.01673,2e-05,2.19307]
[1777558300210,40.01,76347.6,82.0,0.01673,2e-05,2.19307]
[1777558300385,40.01,76347.6,82.0,0.01673,2e-05,2.19307]
[1777558300599,40.01,76348.42,82.0,0.01675,2e-05,2.19535]
[1777558300961,40.01,76350.18,82.0,0.01678,2e-05,2.19906]
[1777558301699,40.01,76350.18,82.0,0.01678,2e-05,2.19906]
[1777558306062,40.01,76345.93,82.0,0.01669,2e-05,2.18859]
[1777558306081,40.01,76345.93,82.0,0.01669,2e-05,2.18859]
[1777558308020,40.0,76324.63,82.0,0.01627,2e-05,2.14091]
[1777558310137,40.0,76320.03,82.0,0.01618,2e-05,2.13048]
[1777558310297,40.0,76320.03,82.0,0.01618,2e-05,2.13048]
[1777558310390,40.0,76320.03,82.0,0.01618,2e-05,2.13048]
[1777558311372,40.0,76296.98,82.0,0.01574,2e-05,2.08046]
[1777558312457,40.0,76296.98,82.0,0.01574,2e-05,2.08046]
[1777558312479,40.0,76296.98,82.0,0.01574,2e-05,2.08046]
[1777558312479,40.0,76296.98,82.0,0.01574,2e-05,2.08046]
[1777558312165,40.0,76283.41,82.0,0.01549,2e-05,2.05133]
[1777558313406,40.0,76261.56,82.0,0.01509,2e-05,2.00527]
[1777558318841,40.0,76261.73,82.0,0.0151,2e-05,2.00607]
[1777558318846,40.0,76261.73,82.0,0.0151,2e-05,2.00607]
[1777558323198,40.0,76280.48,82.0,0.01544,2e-05,2.0459]
[1777558327227,40.0,76297.76,82.0,0.01576,2e-05,2.08281]
[1777558331255,40.0,76315.0,82.0,0.01609,2e-05,2.11987]
[1777558334300,40.0,76323.69,82.0,0.01625,2e-05,2.13863]
[1777558334384,40.0,76323.69,82.0,0.01625,2e-05,2.13863]
[1777558336082,40.0,76322.74,82.0,0.01623,2e-05,2.13624]
[1777558340325,40.0,76337.13,82.0,0.0165,2e-05,2.16714]
[1777558345360,39.99,76333.05,82.0,0.01641,2e-05,2.15712]
[1777558350397,39.99,76338.04,82.0,0.0165,2e-05,2.16731]
[1777558355432,39.99,76333.89,82.0,0.01639,2e-05,2.15476]
[1777558360467,39.98,76335.51,82.0,0.01642,2e-05,2.15743]
[1777558365502,39.98,76324.24,82.0,0.01619,2e-05,2.13175]
[1777558370540,39.98,76312.49,82.0,0.01596,2e-05,2.1055]
[1777558374834,39.98,76303.96,82.0,0.0158,2e-05,2.08681]
[1777558375837,39.98,76303.68,82.0,0.01579,2e-05,2.08615]
[1777558381616,39.97,76308.0,82.0,0.01587,2e-05,2.09496]
[1777558384637,39.97,76292.74,82.0,0.01558,2e-05,2.06198]
[1777558389672,39.97,76294.47,82.0,0.01562,2e-05,2.06557]
[1777558394708,39.97,76298.61,82.0,0.01569,2e-05,2.07425]
[1777558395715,39.97,76314.86,82.0,0.016,2e-05,2.10931]
[1777558400750,39.97,76323.97,82.0,0.01616,2e-05,2.12853]
[1777558405796,39.97,76335.71,82.0,0.01638,2e-05,2.15358]
[1777558410832,39.96,76341.19,82.0,0.01648,2e-05,2.16471]
[1777558415869,39.96,76355.82,82.0,0.01674,2e-05,2.19373]
[1777558417044,39.96,76355.82,82.0,0.01674,2e-05,2.19373]
[1777558422918,39.95,76366.18,82.0,0.01693,2e-05,2.21498]
[1777558427952,39.94,76369.32,82.0,0.01698,2e-05,2.22049]
[1777558432988,39.94,76361.49,82.0,0.01681,2e-05,2.20123]
[1777558438143,39.93,76361.76,82.0,0.0168,2e-05,2.20069]
[1777558444065,39.92,76368.49,82.0,0.01692,2e-05,2.21395]
[1777558449100,39.92,76370.47,82.0,0.01694,2e-05,2.21688]
[1777558454140,39.91,76375.0,82.0,0.01702,2e-05,2.22554]
[1777558459175,39.91,76361.23,82.0,0.01673,2e-05,2.19287]
[1777558464211,39.9,76360.12,82.0,0.0167,2e-05,2.18881]
[1777558469246,39.89,76366.09,82.0,0.0168,2e-05,2.20087]
[1777558474280,39.89,76363.56,82.0,0.01672,2e-05,2.19137]
[1777558478322,39.88,76346.14,82.0,0.01637,2e-05,2.15158]
[1777558479548,39.88,76346.14,82.0,0.01637,2e-05,2.15158]
[1777558479316,39.88,76331.27,82.0,0.01608,2e-05,2.11867]
[1777558484351,39.88,76333.52,82.0,0.01612,2e-05,2.12294]
[1777558489386,39.88,76330.66,82.0,0.01606,2e-05,2.11608]
[1777558494422,39.88,76327.47,82.0,0.016,2e-05,2.10864]
[1777558499457,39.87,76332.76,82.0,0.01609,2e-05,2.11968]
[1777558504492,39.87,76333.04,82.0,0.01609,2e-05,2.11975]
[1777558509527,39.87,76326.67,82.0,0.01597,2e-05,2.10526]
[1777558511542,39.87,76309.8,82.0,0.01565,2e-05,2.06864]
[1777558516577,39.87,76314.45,82.0,0.01573,2e-05,2.07849]
[1777558521613,39.87,76311.61,82.0,0.01568,2e-05,2.07223]
[1777558526648,39.87,76303.05,82.0,0.01552,2e-05,2.05379]
[1777558528662,39.87,76289.75,82.0,0.01527,2e-05,2.02557]
[1777558531683,39.87,76275.23,82.0,0.01499,2e-05,1.99295]
[1777558534704,39.87,76288.65,82.0,0.01524,2e-05,2.02137]
[1777558539740,39.87,76284.59,82.0,0.01517,2e-05,2.01306]
[1777558544775,39.87,76295.82,82.0,0.01537,2e-05,2.037]
[1777558549810,39.87,76301.4,82.0,0.01548,2e-05,2.04887]
[1777558554845,39.87,76293.97,82.0,0.01534,2e-05,2.0331]
[1777558559880,39.87,76296.03,82.0,0.01538,2e-05,2.03757]
[1777558561894,39.87,76282.68,82.0,0.01514,2e-05,2.00942]
[1777558566930,39.87,76270.49,82.0,0.01492,2e-05,1.98439]
[1777558571965,39.88,76270.04,82.0,0.01492,2e-05,1.98398]
[1777558577009,39.88,76254.3,82.0,0.01464,2e-05,1.95209]
[1777558582044,39.88,76251.1,82.0,0.01459,2e-05,1.94631]
[1777558587463,39.89,76251.99,82.0,0.01461,2e-05,1.94883]
[1777558589878,39.89,76236.44,82.0,0.01435,2e-05,1.91772]
[1777558598179,39.9,76241.63,82.0,0.01443,2e-05,1.92773]
[1777558600199,39.9,76218.07,82.0,0.01403,2e-05,1.88073]
[1777558605232,39.9,76205.96,82.0,0.01384,2e-05,1.85811]
[1777558608426,39.91,76190.87,82.0,0.0136,2e-05,1.82946]
[1777558609673,39.91,76190.87,82.0,0.0136,2e-05,1.82946]
[1777558609728,39.91,76190.87,82.0,0.0136,2e-05,1.82946]
[1777558609729,39.91,76187.0,82.0,0.01354,2e-05,1.82262]
[1777558610596,39.91,76187.0,82.0,0.01354,2e-05,1.82262]
[1777558610639,39.91,76190.08,82.0,0.0136,2e-05,1.82961]
[1777558610982,39.91,76190.08,82.0,0.0136,2e-05,1.82961]
[1777558611249,39.91,76190.08,82.0,0.0136,2e-05,1.82961]
[1777558612811,39.92,76193.5,82.0,0.01367,2e-05,1.83763]
[1777558616405,39.93,76175.99,82.0,0.01338,2e-05,1.80467]
[1777558618850,39.93,76169.87,82.0,0.01329,2e-05,1.79364]
[1777558618856,39.93,76169.87,82.0,0.01329,2e-05,1.79364]
[1777558618949,39.93,76169.87,82.0,0.01329,2e-05,1.79364]
[1777558619214,39.93,76169.87,82.0,0.01329,2e-05,1.79364]
[1777558619224,39.93,76169.87,82.0,0.01329,2e-05,1.79364]
[1777558620172,39.93,76167.78,82.0,0.01326,2e-05,1.79006]
[1777558620472,39.93,76167.78,82.0,0.01326,2e-05,1.79006]
[1777558620738,39.93,76138.08,82.0,0.01279,2e-05,1.73429]
[1777558620888,39.93,76138.08,82.0,0.01279,2e-05,1.73429]
[1777558621037,39.93,76138.08,82.0,0.01279,2e-05,1.73429]
[1777558621546,39.93,76138.08,82.0,0.01279,2e-05,1.73429]
[1777558621583,39.93,76138.08,82.0,0.01279,2e-05,1.73429]
[1777558621650,39.94,76117.27,82.0,0.01248,2e-05,1.69676]
[1777558626678,39.95,76117.44,82.0,0.0125,2e-05,1.69991]
[1777558632451,39.97,76126.52,82.0,0.01268,2e-05,1.72063]
[1777558637486,39.98,76124.21,82.0,0.01266,2e-05,1.71904]
[1777558642521,39.99,76127.4,82.0,0.01274,2e-05,1.72759]
[1777558645426,40.0,76119.1,82.0,0.01261,2e-05,1.71327]
[1777558645975,40.0,76108.3,82.0,0.01245,2e-05,1.69396]
[1777558651584,40.02,76106.94,82.0,0.01245,2e-05,1.69301]
[1777558656620,40.03,76099.56,82.0,0.01236,2e-05,1.68243]
[1777558659641,40.04,76080.24,82.0,0.01208,1e-05,1.64935]
[1777558663669,40.05,76101.79,82.0,0.01243,2e-05,1.69093]
[1777558668704,40.06,76112.6,82.0,0.01262,2e-05,1.71358]
[1777558673741,40.08,76113.78,82.0,0.01266,2e-05,1.71846]
[1777558678776,40.09,76094.53,82.0,0.01239,2e-05,1.68588]
[1777558683811,40.1,76086.46,82.0,0.01229,2e-05,1.67427]
[1777558687839,40.11,76073.39,82.0,0.01212,1e-05,1.65322]
[1777558692939,40.13,76077.61,82.0,0.0122,2e-05,1.66335]
[1777558702948,40.16,76070.57,82.0,0.01215,1e-05,1.65759]
[1777558707983,40.17,76084.87,82.0,0.0124,2e-05,1.68643]
[1777558710001,40.18,76100.38,82.0,0.01264,2e-05,1.71594]
[1777558715040,40.19,76111.69,82.0,0.01283,2e-05,1.73731]
[1777558719071,40.2,76125.88,82.0,0.01307,2e-05,1.76583]
[1777558724107,40.21,76123.92,82.0,0.01306,2e-05,1.76432]
[1777558729142,40.22,76123.4,82.0,0.01307,2e-05,1.76556]
[1777558734272,40.23,76130.02,82.0,0.01319,2e-05,1.7798]
[1777558739095,40.24,76150.87,82.0,0.01354,2e-05,1.82153]
[1777558743241,40.24,76168.84,82.0,0.01385,2e-05,1.85812]
[1777558744841,40.24,76168.84,82.0,0.01385,2e-05,1.85812]
[1777558754319,40.26,76177.6,82.0,0.01403,2e-05,1.87832]
[1777558758432,40.26,76196.97,82.0,0.01437,2e-05,1.91781]
[1777558761368,40.26,76211.82,82.0,0.01463,2e-05,1.94827]
[1777558766404,40.26,76209.04,82.0,0.01458,2e-05,1.94326]
[1777558771439,40.27,76207.97,82.0,0.01455,2e-05,1.93949]
[1777558776475,40.27,76206.27,82.0,0.01453,2e-05,1.93678]
[1777558781510,40.27,76208.33,82.0,0.01457,2e-05,1.94164]
[1777558781988,40.27,76208.33,82.0,0.01457,2e-05,1.94164]
[1777558787552,40.28,76207.47,82.0,0.01457,2e-05,1.94073]
[1777558791582,40.28,76222.43,82.0,0.01483,2e-05,1.9718]
[1777558792305,40.28,76222.43,82.0,0.01483,2e-05,1.9718]
[1777558796121,40.28,76239.75,82.0,0.01515,2e-05,2.00798]
[1777558801652,40.28,76248.98,82.0,0.01531,2e-05,2.02736]
[1777558805681,40.28,76265.7,82.0,0.01562,2e-05,2.06259]
[1777558808702,40.28,76250.73,82.0,0.01535,2e-05,2.03083]
[1777558810721,40.28,76236.53,82.0,0.01509,2e-05,2.0012]
[1777558815756,40.28,76237.94,82.0,0.01512,2e-05,2.00435]
[1777558820791,40.28,76239.48,82.0,0.01514,2e-05,2.00776]
[1777558825832,40.28,76243.83,82.0,0.01523,2e-05,2.01699]
[1777558830868,40.28,76236.97,82.0,0.0151,2e-05,2.00288]
[1777558835902,40.29,76238.74,82.0,0.01512,2e-05,2.00452]
[1777558840939,40.29,76245.72,82.0,0.01525,2e-05,2.0193]
[1777558845974,40.29,76252.49,82.0,0.01537,2e-05,2.03353]
[1777558851010,40.29,76244.2,82.0,0.01522,2e-05,2.01625]
[1777558856045,40.29,76227.31,82.0,0.01492,2e-05,1.98154]
[1777558861080,40.29,76234.85,82.0,0.01506,2e-05,1.99755]
[1777558866115,40.29,76244.88,82.0,0.01524,2e-05,2.01868]
[1777558871714,40.29,76255.88,82.0,0.01544,2e-05,2.04182]
[1777558877194,40.29,76256.91,82.0,0.01546,2e-05,2.04386]
[1777558882730,40.29,76258.3,82.0,0.01549,2e-05,2.04678]
[1777558888271,40.29,76260.29,82.0,0.01552,2e-05,2.05082]
[1777558893308,40.29,76261.11,82.0,0.01552,2e-05,2.05007]
[1777558897336,40.29,76246.13,82.0,0.01524,2e-05,2.01848]
[1777558898348,40.29,76229.47,82.0,0.01495,2e-05,1.98394]
[1777558903382,40.29,76228.02,82.0,0.01492,2e-05,1.98143]
[1777558908422,40.29,76230.42,82.0,0.01497,2e-05,1.98683]
[1777558913453,40.3,76235.2,82.0,0.01506,2e-05,1.99708]
[1777558918488,40.3,76238.4,82.0,0.01512,2e-05,2.00406]
[1777558923782,40.3,76231.11,82.0,0.01499,2e-05,1.98921]
[1777558924537,40.3,76224.65,82.0,0.01488,2e-05,1.97609]
[1777558924590,40.3,76195.42,82.0,0.01437,2e-05,1.91676]
[1777558926072,40.3,76195.42,82.0,0.01437,2e-05,1.91676]
[1777558927537,40.3,76190.58,82.0,0.01429,2e-05,1.90751]
[1777558930399,40.3,76205.46,82.0,0.01455,2e-05,1.93807]
[1777558935631,40.31,76191.96,82.0,0.01432,2e-05,1.91179]
[1777558940783,40.31,76192.19,82.0,0.01434,2e-05,1.91335]
[1777558945436,40.32,76193.02,82.0,0.01436,2e-05,1.91611]
[1777558945457,40.32,76193.02,82.0,0.01436,2e-05,1.91611]
[1777558945984,40.32,76193.02,82.0,0.01436,2e-05,1.91611]
[1777558946484,40.32,76190.62,82.0,0.01432,2e-05,1.91172]
[1777558949312,40.32,76198.63,82.0,0.01447,2e-05,1.92822]
[1777558954753,40.33,76213.33,82.0,0.01472,2e-05,1.95692]
[1777558959788,40.33,76222.43,82.0,0.01488,2e-05,1.97614]
[1777558964825,40.33,76235.01,82.0,0.01511,2e-05,2.00242]
[1777558967846,40.33,76249.64,82.0,0.01538,2e-05,2.0331]
[1777558972882,40.33,76248.38,82.0,0.01535,2e-05,2.0305]
[1777558975903,40.33,76270.71,82.0,0.01577,2e-05,2.07775]
[1777558980938,40.33,76272.84,82.0,0.0158,2e-05,2.08194]
[1777558985973,40.33,76279.72,82.0,0.01593,2e-05,2.09628]
[1777558991008,40.32,76284.47,82.0,0.01601,2e-05,2.10596]
[1777558996043,40.32,76278.77,82.0,0.0159,2e-05,2.0932]
[1777559001080,40.32,76276.14,82.0,0.01585,2e-05,2.08712]
[1777559006116,40.32,76282.89,82.0,0.01597,2e-05,2.10115]
[1777559011151,40.32,76280.37,82.0,0.0159,2e-05,2.09288]
[1777559016186,40.31,76284.21,82.0,0.01597,2e-05,2.10065]
[1777559021221,40.31,76287.59,82.0,0.01603,2e-05,2.10737]
[1777559026256,40.31,76280.22,82.0,0.01588,2e-05,2.09094]
[1777559031294,40.31,76269.32,82.0,0.01568,2e-05,2.06722]
[1777559036330,40.31,76259.46,82.0,0.01549,2e-05,2.04608]
[1777559039351,40.31,76243.09,82.0,0.01519,2e-05,2.01174]
[1777559043394,40.31,76225.93,82.0,0.01489,2e-05,1.97648]
[1777559048429,40.31,76228.08,82.0,0.01493,2e-05,1.98142]
[1777559052528,40.31,76223.04,82.0,0.01484,2e-05,1.97136]
[1777559058498,40.31,76229.56,82.0,0.01497,2e-05,1.98551]
[1777559062863,40.32,76232.46,82.0,0.01502,2e-05,1.9917]
[1777559068569,40.32,76243.0,82.0,0.01521,2e-05,2.01387]
[1777559073171,40.32,76241.94,82.0,0.01518,2e-05,2.00944]
[1777559078640,40.32,76242.05,82.0,0.01518,2e-05,2.00996]
[1777559083675,40.32,76241.81,82.0,0.01518,2e-05,2.00967]
[1777559085552,40.32,76243.67,82.0,0.01521,2e-05,2.01359]
[1777559089718,40.32,76258.51,82.0,0.01548,2e-05,2.04485]
[1777559094753,40.32,76252.1,82.0,0.01537,2e-05,2.03135]
[1777559099788,40.32,76252.9,82.0,0.01538,2e-05,2.03308]
[1777559102817,40.32,76235.9,82.0,0.01507,2e-05,1.99767]
[1777559104140,40.32,76235.9,82.0,0.01507,2e-05,1.99767]
[1777559109864,40.32,76226.67,82.0,0.01491,2e-05,1.97918]
[1777559114899,40.33,76235.85,82.0,0.01508,2e-05,1.99859]
[1777559119934,40.33,76231.89,82.0,0.01502,2e-05,1.99078]
[1777559124969,40.33,76234.05,82.0,0.01506,2e-05,1.99568]
[1777559130175,40.33,76235.94,82.0,0.01509,2e-05,1.99984]
[1777559130793,40.33,76235.82,82.0,0.01509,2e-05,1.99965]
[1777559131011,40.33,76219.69,82.0,0.01479,2e-05,1.96421]
[1777559132150,40.33,76219.69,82.0,0.01479,2e-05,1.96421]
[1777559138082,40.33,76205.21,82.0,0.01454,2e-05,1.93565]
[1777559143335,40.34,76203.22,82.0,0.01451,2e-05,1.93241]
[1777559147483,40.34,76196.59,82.0,0.01441,2e-05,1.9199]
[1777559147900,40.34,76196.59,82.0,0.01441,2e-05,1.9199]
[1777559150052,40.34,76184.4,82.0,0.0142,2e-05,1.89591]
[1777559155179,40.35,76187.71,82.0,0.01427,2e-05,1.90372]
[1777559157756,40.35,76185.02,82.0,0.01423,2e-05,1.89878]
[1777559163236,40.35,76179.2,82.0,0.01414,2e-05,1.88848]
[1777559168271,40.36,76180.56,82.0,0.01417,2e-05,1.89229]
[1777559173306,40.37,76164.47,82.0,0.01392,2e-05,1.86362]
[1777559174301,40.37,76164.47,82.0,0.01392,2e-05,1.86362]
[1777559175570,40.38,76155.08,82.0,0.01377,2e-05,1.84585]
[1777559176672,40.38,76157.25,82.0,0.01381,2e-05,1.85037]
[1777559178337,40.38,76159.79,82.0,0.01386,2e-05,1.85562]
[1777559182272,40.38,76170.84,82.0,0.01405,2e-05,1.87837]
[1777559185962,40.39,76169.0,82.0,0.01403,2e-05,1.8757]
[1777559190987,40.39,76169.19,82.0,0.01404,2e-05,1.87734]
[1777559196695,40.4,76169.0,82.0,0.01403,2e-05,1.87601]
[1777559202877,40.42,76157.96,82.0,0.01389,2e-05,1.85861]
[1777559208665,40.47,76159.3,82.0,0.01401,2e-05,1.87303]
[1777559212245,40.47,76153.51,82.0,0.01392,2e-05,1.86247]
[1777559212342,40.48,76127.89,82.0,0.0135,2e-05,1.81357]
[1777559213575,40.48,76122.22,82.0,0.01341,2e-05,1.80312]
[1777559216091,40.48,76121.26,82.0,0.0134,2e-05,1.80167]
[1777559221645,40.49,76106.91,82.0,0.01319,2e-05,1.7771]
[1777559226680,40.5,76117.51,82.0,0.01338,2e-05,1.79904]
[1777559231717,40.51,76118.61,82.0,0.01341,2e-05,1.80293]
[1777559234550,40.51,76121.91,82.0,0.01347,2e-05,1.80992]
[1777559239774,40.52,76135.11,82.0,0.0137,2e-05,1.83715]
[1777559245464,40.52,76126.65,82.0,0.01358,2e-05,1.82212]
[1777559245467,40.52,76126.65,82.0,0.01358,2e-05,1.82212]
[1777559245980,40.53,76125.42,82.0,0.01356,2e-05,1.82008]
[1777559246496,40.53,76125.42,82.0,0.01356,2e-05,1.82008]
[1777559247015,40.53,76121.01,82.0,0.01349,2e-05,1.81198]
[1777559252452,40.54,76121.4,82.0,0.01351,2e-05,1.81443]
[1777559257901,40.55,76123.51,82.0,0.01355,2e-05,1.81867]
[1777559262936,40.55,76133.6,82.0,0.01373,2e-05,1.83969]
[1777559266964,40.56,76148.52,82.0,0.01399,2e-05,1.86988]
[1777559271999,40.56,76151.42,82.0,0.01405,2e-05,1.87681]
[1777559277034,40.57,76161.01,82.0,0.01422,2e-05,1.89688]
[1777559280055,40.57,76174.69,82.0,0.01446,2e-05,1.92471]
[1777559285090,40.58,76180.37,82.0,0.01457,2e-05,1.93688]
[1777559287491,40.58,76196.89,82.0,0.01486,2e-05,1.97071]
[1777559289932,40.58,76208.12,82.0,0.01506,2e-05,1.99378]
[1777559295161,40.58,76208.48,82.0,0.01507,2e-05,1.99479]
[1777559300196,40.58,76208.28,82.0,0.01506,2e-05,1.99458]
[1777559305231,40.58,76210.45,82.0,0.0151,2e-05,1.99917]
[1777559310267,40.58,76220.44,82.0,0.01528,2e-05,2.01991]
[1777559315301,40.58,76227.85,82.0,0.0154,2e-05,2.03291]
[1777559320337,40.58,76236.3,82.0,0.01555,2e-05,2.05037]
[1777559325371,40.58,76249.62,82.0,0.0158,2e-05,2.0781]
[1777559330407,40.57,76260.62,82.0,0.01599,2e-05,2.10088]
[1777559335442,40.57,76261.92,82.0,0.01601,2e-05,2.10283]
[1777559340480,40.57,76256.18,82.0,0.0159,2e-05,2.08987]
[1777559345515,40.57,76262.94,82.0,0.01602,2e-05,2.10375]
[1777559350551,40.56,76265.19,82.0,0.01606,2e-05,2.10784]
[1777559355585,40.56,76272.9,82.0,0.01619,2e-05,2.12367]
[1777559360621,40.56,76279.64,82.0,0.01631,2e-05,2.13736]
[1777559365656,40.55,76279.62,82.0,0.01631,2e-05,2.13634]
[1777559370691,40.55,76283.85,82.0,0.01638,2e-05,2.14456]
[1777559375725,40.54,76289.79,82.0,0.01646,2e-05,2.15401]
[1777559378747,40.54,76303.75,82.0,0.01673,2e-05,2.18394]
[1777559383781,40.53,76302.45,82.0,0.01669,2e-05,2.17968]
[1777559388817,40.53,76304.64,82.0,0.01672,2e-05,2.1831]
[1777559393858,40.52,76308.6,82.0,0.01679,2e-05,2.19045]
[1777559394867,40.52,76325.21,82.0,0.01711,2e-05,2.22718]
[1777559399902,40.51,76324.44,82.0,0.01708,2e-05,2.22361]
[1777559401916,40.51,76303.36,82.0,0.01666,2e-05,2.17605]
[1777559405944,40.51,76286.45,82.0,0.01632,2e-05,2.13802]
[1777559410979,40.5,76279.64,82.0,0.01618,2e-05,2.12232]
[1777559416019,40.5,76282.01,82.0,0.01622,2e-05,2.12655]
[1777559421053,40.5,76284.03,82.0,0.01625,2e-05,2.12999]
[1777559425081,40.49,76297.67,82.0,0.01651,2e-05,2.15898]
[1777559430116,40.49,76282.22,82.0,0.0162,2e-05,2.1243]
[1777559435151,40.49,76280.58,82.0,0.01615,2e-05,2.11752]
[1777559438172,40.48,76299.33,82.0,0.0165,2e-05,2.15786]
[1777559443207,40.48,76295.39,82.0,0.01642,2e-05,2.14818]
[1777559448242,40.48,76291.37,82.0,0.01633,2e-05,2.1384]
[1777559453278,40.47,76291.33,82.0,0.01632,2e-05,2.13741]
[1777559454951,40.47,76291.92,82.0,0.01633,2e-05,2.13851]
[1777559456997,40.47,76294.0,82.0,0.01637,2e-05,2.14268]
[1777559459059,40.47,76293.5,82.0,0.01635,2e-05,2.14119]
[1777559463168,40.46,76303.83,82.0,0.01655,2e-05,2.16302]
[1777559464362,40.46,76331.16,82.0,0.01708,2e-05,2.22301]
[1777559469393,40.45,76337.37,82.0,0.01718,2e-05,2.23517]
[1777559474436,40.45,76348.6,82.0,0.0174,2e-05,2.25915]
[1777559478108,40.44,76359.48,82.0,0.0176,2e-05,2.28234]
[1777559480502,40.44,76385.1,82.0,0.01812,2e-05,2.34021]
[1777559483770,40.43,76402.05,82.0,0.01846,2e-05,2.37839]
[1777559484787,40.43,76402.05,82.0,0.01846,2e-05,2.37839]
[1777559484747,40.43,76423.04,82.0,0.01891,2e-05,2.42782]
[1777559485195,40.43,76423.04,82.0,0.01891,2e-05,2.42782]
[1777559485537,40.43,76441.64,82.0,0.01932,2e-05,2.47284]
[1777559487336,40.42,76454.34,82.0,0.01959,2e-05,2.50322]
[1777559492585,40.41,76469.48,82.0,0.01987,2e-05,2.53294]
[1777559494605,40.4,76483.02,82.0,0.02015,2e-05,2.56405]
[1777559495606,40.4,76497.45,82.0,0.02048,2e-05,2.60042]
[1777559499635,40.38,76484.18,82.0,0.02013,2e-05,2.56203]
[1777559502487,40.37,76485.63,82.0,0.02015,2e-05,2.56375]
[1777559507690,40.29,76494.29,82.0,0.02014,2e-05,2.56314]
[1777559511718,40.27,76511.38,82.0,0.0205,2e-05,2.60248]
[1777559512300,40.27,76511.38,82.0,0.0205,2e-05,2.60248]
[1777559512307,40.27,76511.38,82.0,0.0205,2e-05,2.60248]
[1777559517763,40.25,76500.05,82.0,0.02018,2e-05,2.56769]
[1777559518093,40.25,76500.05,82.0,0.02018,2e-05,2.56769]
[1777559518559,40.25,76500.05,82.0,0.02018,2e-05,2.56769]
[1777559523803,40.23,76485.32,82.0,0.01979,2e-05,2.52557]
[1777559528842,40.22,76461.4,82.0,0.01922,2e-05,2.46249]
[1777559528925,40.22,76461.4,82.0,0.01922,2e-05,2.46249]
[1777559529849,40.21,76448.48,82.0,0.01893,2e-05,2.43038]
[1777559534884,40.2,76446.26,82.0,0.01885,2e-05,2.42179]
[1777559539919,40.19,76443.89,82.0,0.01877,2e-05,2.41289]
[1777559542940,40.18,76459.61,82.0,0.0191,2e-05,2.44899]
[1777559545984,40.18,76454.52,82.0,0.01897,2e-05,2.43525]
[1777559546342,40.18,76454.52,82.0,0.01897,2e-05,2.43525]
[1777559553013,40.16,76450.23,82.0,0.01881,2e-05,2.41688]
[1777559555173,40.15,76449.22,82.0,0.01878,2e-05,2.4138]
[1777559555679,40.15,76449.22,82.0,0.01878,2e-05,2.4138]
[1777559556162,40.15,76448.05,82.0,0.01874,2e-05,2.40971]
[1777559562079,40.14,76437.61,82.0,0.01849,2e-05,2.38118]
[1777559564093,40.13,76455.89,82.0,0.01887,2e-05,2.42391]
[1777559569128,40.12,76456.26,82.0,0.01885,2e-05,2.42164]
[1777559574165,40.11,76458.25,82.0,0.01887,2e-05,2.42322]
[1777559579201,40.1,76461.21,82.0,0.0189,2e-05,2.42709]
[1777559584236,40.08,76457.28,82.0,0.01878,2e-05,2.41429]
[1777559589271,40.07,76461.41,82.0,0.01884,2e-05,2.42097]
[1777559594306,40.06,76463.67,82.0,0.01886,2e-05,2.42318]
[1777559599342,40.05,76452.2,82.0,0.01858,2e-05,2.39225]
[1777559601356,40.04,76428.26,82.0,0.01806,2e-05,2.33414]
[1777559605384,40.03,76441.31,82.0,0.01832,2e-05,2.36285]
[1777559610419,40.02,76441.82,82.0,0.0183,2e-05,2.36126]
[1777559615454,39.98,76449.85,82.0,0.01835,2e-05,2.36558]
[1777559620840,39.97,76451.36,82.0,0.01836,2e-05,2.36693]
[1777559620495,39.97,76431.28,82.0,0.01793,2e-05,2.31943]
[1777559625530,39.96,76430.52,82.0,0.01789,2e-05,2.31471]
[1777559630799,39.95,76419.79,82.0,0.01765,2e-05,2.28789]
[1777559634593,39.94,76404.93,82.0,0.01733,2e-05,2.25158]
[1777559637516,39.94,76403.12,82.0,0.01728,2e-05,2.24673]
[1777559637736,39.94,76403.12,82.0,0.01728,2e-05,2.24673]
[1777559639628,39.93,76389.17,82.0,0.01699,2e-05,2.21396]
[1777559641642,39.92,76375.7,82.0,0.0167,2e-05,2.18072]
[1777559642830,39.92,76375.7,82.0,0.0167,2e-05,2.18072]
[1777559643135,39.91,76370.39,82.0,0.01657,2e-05,2.16665]
[1777559643281,39.91,76370.39,82.0,0.01657,2e-05,2.16665]
[1777559645657,39.91,76350.64,82.0,0.01618,2e-05,2.1226]
[1777559650713,39.91,76331.86,82.0,0.01582,2e-05,2.0811]
[1777559655648,39.91,76339.62,82.0,0.01597,2e-05,2.0977]
[1777559660783,39.91,76334.57,82.0,0.01587,2e-05,2.08631]
[1777559661687,39.91,76334.57,82.0,0.01587,2e-05,2.08631]
[1777559663467,39.91,76333.62,82.0,0.01585,2e-05,2.08413]
[1777559668838,39.91,76327.48,82.0,0.01573,2e-05,2.07053]
[1777559669536,39.91,76327.48,82.0,0.01573,2e-05,2.07053]
[1777559669846,39.91,76311.51,82.0,0.01543,2e-05,2.03633]
[1777559672867,39.91,76292.2,82.0,0.01506,2e-05,1.99338]
[1777559673964,39.91,76292.2,82.0,0.01506,2e-05,1.99338]
[1777559675784,39.91,76286.36,82.0,0.01496,2e-05,1.98143]
[1777559679115,39.91,76282.45,82.0,0.01489,2e-05,1.97377]
[1777559679573,39.91,76282.45,82.0,0.01489,2e-05,1.97377]
[1777559679916,39.91,76276.71,82.0,0.01479,2e-05,1.96237]
[1777559680271,39.91,76276.71,82.0,0.01479,2e-05,1.96237]
[1777559681417,39.91,76276.99,82.0,0.0148,2e-05,1.96374]
[1777559683295,39.92,76282.87,82.0,0.01492,2e-05,1.97751]
[1777559687487,39.93,76292.95,82.0,0.01513,2e-05,2.0016]
[1777559687646,39.93,76292.95,82.0,0.01513,2e-05,2.0016]
[1777559693007,39.95,76290.96,82.0,0.01513,2e-05,2.00181]
[1777559698041,39.97,76285.27,82.0,0.01506,2e-05,1.99367]
[1777559701409,39.97,76292.95,82.0,0.01522,2e-05,2.01125]
[1777559707105,39.99,76292.08,82.0,0.01524,2e-05,2.01424]
[1777559712141,40.01,76279.68,82.0,0.01505,2e-05,1.99189]
[1777559717176,40.03,76283.73,82.0,0.01516,2e-05,2.00412]
[1777559722211,40.04,76281.09,82.0,0.01514,2e-05,2.00217]
[1777559725376,40.05,76294.32,82.0,0.0154,2e-05,2.03214]
[1777559728254,40.06,76306.95,82.0,0.01565,2e-05,2.06099]
[1777559730196,40.06,76306.04,82.0,0.01565,2e-05,2.0603]
[1777559735303,40.07,76318.39,82.0,0.01589,2e-05,2.08744]
[1777559740342,40.09,76331.78,82.0,0.01617,2e-05,2.11926]
[1777559745377,40.1,76338.32,82.0,0.01632,2e-05,2.1361]
[1777559746812,40.1,76338.32,82.0,0.01632,2e-05,2.1361]
[1777559747260,40.1,76338.98,82.0,0.01634,2e-05,2.13854]
[1777559748055,40.1,76338.98,82.0,0.01634,2e-05,2.13854]
[1777559747391,40.1,76339.07,82.0,0.01634,2e-05,2.13874]
[1777559752426,40.1,76344.66,82.0,0.01644,2e-05,2.15011]
[1777559757461,40.09,76344.93,82.0,0.01644,2e-05,2.14972]
[1777559762496,40.09,76355.65,82.0,0.01664,2e-05,2.17249]
[1777559766524,40.08,76335.83,82.0,0.01624,2e-05,2.12779]
[1777559771559,40.08,76333.87,82.0,0.0162,2e-05,2.12274]
[1777559776594,40.08,76334.07,82.0,0.0162,2e-05,2.12248]
[1777559781629,40.08,76333.1,82.0,0.01617,2e-05,2.11953]
[1777559786665,40.07,76320.52,82.0,0.01592,2e-05,2.09158]
[1777559787343,40.07,76320.52,82.0,0.01592,2e-05,2.09158]
[1777559792386,40.07,76313.48,82.0,0.01577,2e-05,2.07369]
[1777559795774,40.07,76304.27,82.0,0.0156,2e-05,2.05381]
[1777559796549,40.07,76295.73,82.0,0.01544,2e-05,2.03564]
[1777559798193,40.07,76293.4,82.0,0.0154,2e-05,2.03073]
[1777559799190,40.07,76284.37,82.0,0.01523,2e-05,2.01173]
[1777559800921,40.07,76278.99,82.0,0.01513,2e-05,2.00051]
[1777559805132,40.07,76265.97,82.0,0.0149,2e-05,1.97387]
[1777559813388,40.08,76278.5,82.0,0.01514,2e-05,2.00089]
[1777559817014,40.08,76270.26,82.0,0.01499,2e-05,1.98398]
[1777559822927,40.08,76259.54,82.0,0.0148,2e-05,1.96244]
[1777559824895,40.08,76252.51,82.0,0.01468,2e-05,1.94829]
[1777559824933,40.08,76239.11,82.0,0.01445,2e-05,1.92118]
[1777559827061,40.08,76217.2,82.0,0.01407,2e-05,1.87766]
[1777559828963,40.09,76197.26,82.0,0.01374,2e-05,1.83893]
[1777559831105,40.09,76198.02,82.0,0.01375,2e-05,1.84076]
[1777559832886,40.1,76210.81,82.0,0.014,2e-05,1.86935]
[1777559834981,40.12,76199.99,82.0,0.01385,2e-05,1.85136]
[1777559840049,40.14,76205.07,82.0,0.01397,2e-05,1.86597]
[1777559845085,40.14,76216.13,82.0,0.01417,2e-05,1.8893]
[1777559845702,40.14,76216.13,82.0,0.01417,2e-05,1.8893]
[1777559846376,40.15,76210.33,82.0,0.01408,2e-05,1.87802]
[1777559846887,40.15,76210.33,82.0,0.01408,2e-05,1.87802]
[1777559855705,40.17,76201.62,82.0,0.01396,2e-05,1.86401]
[1777559856213,40.17,76201.62,82.0,0.01396,2e-05,1.86401]
[1777559857772,40.18,76188.28,82.0,0.01376,2e-05,1.84112]
[1777559862018,40.23,76190.01,82.0,0.01388,2e-05,1.85476]
[1777559864218,40.23,76213.12,82.0,0.01428,2e-05,1.90137]
[1777559869253,40.24,76211.37,82.0,0.01426,2e-05,1.89901]
[1777559874289,40.24,76225.36,82.0,0.01451,2e-05,1.92824]
[1777559879324,40.25,76225.47,82.0,0.01452,2e-05,1.92932]
[1777559882345,40.25,76209.41,82.0,0.01425,2e-05,1.89763]
[1777559887381,40.25,76211.69,82.0,0.0143,2e-05,1.9034]
[1777559890403,40.26,76228.82,82.0,0.0146,2e-05,1.93854]
[1777559895441,40.26,76231.71,82.0,0.01466,2e-05,1.94519]
[1777559900476,40.26,76242.74,82.0,0.01486,2e-05,1.96837]
[1777559905510,40.27,76243.28,82.0,0.01488,2e-05,1.96996]
[1777559910547,40.27,76243.54,82.0,0.01488,2e-05,1.97097]
[1777559915582,40.27,76237.54,82.0,0.01476,2e-05,1.95681]
[1777559920617,40.27,76238.78,82.0,0.01479,2e-05,1.95991]
[1777559925652,40.27,76238.21,82.0,0.01479,2e-05,1.95925]
[1777559930695,40.28,76244.34,82.0,0.0149,2e-05,1.9723]
[1777559934289,40.28,76246.44,82.0,0.01494,2e-05,1.97679]
[1777559934724,40.28,76225.6,82.0,0.01458,2e-05,1.93503]
[1777559936543,40.28,76223.89,82.0,0.01455,2e-05,1.93165]
[1777559941773,40.28,76223.75,82.0,0.01455,2e-05,1.93221]
[1777559943618,40.28,76214.49,82.0,0.01439,2e-05,1.91367]
[1777559943787,40.29,76201.35,82.0,0.01417,2e-05,1.88757]
[1777559948536,40.29,76206.05,82.0,0.01426,2e-05,1.89779]
[1777559953869,40.3,76208.43,82.0,0.01431,2e-05,1.90396]
[1777559956892,40.3,76201.66,82.0,0.0142,2e-05,1.89087]
[1777559960412,40.3,76190.62,82.0,0.01402,2e-05,1.87]
[1777559963173,40.3,76188.74,82.0,0.01399,2e-05,1.86684]
[1777559965277,40.31,76182.74,82.0,0.01389,2e-05,1.8556]
[1777559966962,40.31,76198.65,82.0,0.01417,2e-05,1.88782]
[1777559971999,40.31,76196.29,82.0,0.01414,2e-05,1.88406]
[1777559978037,40.32,76195.75,82.0,0.01413,2e-05,1.88254]
[1777559983072,40.33,76203.0,82.0,0.01426,2e-05,1.89804]
[1777559988107,40.33,76194.31,82.0,0.01412,2e-05,1.88195]
[1777559993142,40.34,76194.45,82.0,0.01414,2e-05,1.88337]
[1777559997170,40.34,76207.85,82.0,0.01437,2e-05,1.91094]
[1777560002437,40.34,76213.6,82.0,0.01448,2e-05,1.92319]
[1777560005265,40.35,76210.77,82.0,0.01443,2e-05,1.91801]
[1777560005267,40.35,76210.77,82.0,0.01443,2e-05,1.91801]
[1777560005446,40.35,76210.77,82.0,0.01443,2e-05,1.91801]
[1777560005483,40.35,76226.89,82.0,0.01472,2e-05,1.95081]
[1777560006046,40.35,76226.89,82.0,0.01472,2e-05,1.95081]
[1777560006174,40.35,76226.89,82.0,0.01472,2e-05,1.95081]
[1777560006533,40.35,76253.8,82.0,0.01521,2e-05,2.00699]
[1777560008160,40.35,76252.87,82.0,0.01519,2e-05,2.00505]
[1777560008257,40.35,76276.83,82.0,0.01563,2e-05,2.05542]
[1777560010442,40.35,76268.05,82.0,0.01547,2e-05,2.03686]
[1777560013798,40.35,76277.61,82.0,0.01564,2e-05,2.05695]
[1777560013833,40.35,76277.61,82.0,0.01564,2e-05,2.05695]
[1777560019334,40.35,76274.75,82.0,0.01559,2e-05,2.05065]
[1777560022715,40.35,76265.02,82.0,0.01541,2e-05,2.03008]
[1777560028151,40.35,76258.85,82.0,0.01529,2e-05,2.01722]
[1777560033432,40.35,76251.43,82.0,0.01515,2e-05,1.99979]
[1777560038467,40.35,76260.78,82.0,0.01532,2e-05,2.01958]
[1777560043501,40.35,76258.52,82.0,0.01528,2e-05,2.01501]
[1777560045654,40.35,76255.89,82.0,0.01523,2e-05,2.00955]
[1777560050127,40.35,76248.24,82.0,0.0151,2e-05,1.9939]
[1777560055587,40.35,76250.55,82.0,0.01514,2e-05,1.99912]
[1777560060622,40.36,76247.7,82.0,0.01509,2e-05,1.99348]
[1777560061629,40.36,76230.34,82.0,0.01478,2e-05,1.95783]
[1777560064654,40.36,76246.15,82.0,0.01507,2e-05,1.99069]
[1777560065661,40.36,76260.43,82.0,0.01533,2e-05,2.02046]
[1777560069169,40.36,76256.62,82.0,0.01526,2e-05,2.01253]
[1777560074724,40.36,76252.45,82.0,0.01518,2e-05,2.00408]
[1777560079759,40.36,76250.54,82.0,0.01515,2e-05,2.00034]
[1777560084794,40.36,76255.39,82.0,0.01524,2e-05,2.01068]
[1777560087766,40.36,76277.33,82.0,0.01564,2e-05,2.05683]
[1777560091849,40.36,76300.12,82.0,0.01605,2e-05,2.10305]
[1777560092929,40.36,76300.12,82.0,0.01605,2e-05,2.10305]
[1777560097045,40.36,76297.33,82.0,0.016,2e-05,2.0966]
[1777560102926,40.36,76291.74,82.0,0.01589,2e-05,2.0839]
[1777560107961,40.35,76295.6,82.0,0.01595,2e-05,2.09177]
[1777560112996,40.35,76302.5,82.0,0.01608,2e-05,2.10618]
[1777560118034,40.35,76316.13,82.0,0.01634,2e-05,2.13524]
[1777560119244,40.35,76316.13,82.0,0.01634,2e-05,2.13524]
[1777560119779,40.35,76316.13,82.0,0.01634,2e-05,2.13524]
[1777560125083,40.34,76316.19,82.0,0.01633,2e-05,2.13403]
[1777560130130,40.34,76308.03,82.0,0.01616,2e-05,2.1157]
[1777560136322,40.34,76314.45,82.0,0.01628,2e-05,2.12883]
[1777560140455,40.34,76312.5,82.0,0.01624,2e-05,2.12402]
[1777560142526,40.34,76316.38,82.0,0.01631,2e-05,2.13221]
[1777560148245,40.33,76320.66,82.0,0.01638,2e-05,2.14051]
[1777560153280,40.33,76318.23,82.0,0.01631,2e-05,2.13195]
[1777560158316,40.32,76322.65,82.0,0.01639,2e-05,2.1408]
[1777560163350,40.32,76319.38,82.0,0.01632,2e-05,2.13282]
[1777560165222,40.32,76317.55,82.0,0.01628,2e-05,2.12866]
[1777560167809,40.32,76303.56,82.0,0.01601,2e-05,2.09805]
[1777560175434,40.32,76287.68,82.0,0.01571,2e-05,2.06327]
[1777560180470,40.32,76298.19,82.0,0.0159,2e-05,2.08554]
[1777560184500,40.31,76312.39,82.0,0.01617,2e-05,2.11575]
[1777560185851,40.31,76312.39,82.0,0.01617,2e-05,2.11575]
[1777560195579,40.31,76327.86,82.0,0.01645,2e-05,2.148]
[1777560200614,40.3,76334.55,82.0,0.01657,2e-05,2.16179]
[1777560205649,40.3,76330.99,82.0,0.0165,2e-05,2.15294]
[1777560206494,40.3,76330.99,82.0,0.0165,2e-05,2.15294]
[1777560211691,40.3,76322.69,82.0,0.01631,2e-05,2.13134]
[1777560216727,40.29,76319.93,82.0,0.01625,2e-05,2.12457]
[1777560219703,40.29,76324.41,82.0,0.01633,2e-05,2.13407]
[1777560224784,40.29,76323.44,82.0,0.01631,2e-05,2.13104]
[1777560229819,40.28,76316.26,82.0,0.01616,2e-05,2.11468]
[1777560234859,40.28,76316.52,82.0,0.01616,2e-05,2.11458]
[1777560239889,40.28,76306.07,82.0,0.01596,2e-05,2.09136]
[1777560243917,40.28,76286.81,82.0,0.01559,2e-05,2.04984]
[1777560249179,40.28,76284.43,82.0,0.01555,2e-05,2.04476]
[1777560254994,40.28,76303.72,82.0,0.0159,2e-05,2.08544]
[1777560260034,40.27,76305.88,82.0,0.01594,2e-05,2.08966]
[1777560265069,40.27,76319.49,82.0,0.0162,2e-05,2.11861]
[1777560270104,40.27,76326.59,82.0,0.01632,2e-05,2.13332]
[1777560275139,40.26,76339.24,82.0,0.01654,2e-05,2.15775]
[1777560280844,40.26,76344.26,82.0,0.01663,2e-05,2.16797]
[1777560286218,40.25,76334.2,82.0,0.01642,2e-05,2.14408]
[1777560291253,40.25,76332.21,82.0,0.01638,2e-05,2.13875]
[1777560296288,40.25,76323.03,82.0,0.01619,2e-05,2.11786]
[1777560301458,40.24,76314.16,82.0,0.01602,2e-05,2.09808]
[1777560303515,40.24,76316.38,82.0,0.01606,2e-05,2.10267]
[1777560309379,40.24,76331.19,82.0,0.01633,2e-05,2.13381]
[1777560313829,40.24,76320.46,82.0,0.01612,2e-05,2.10987]
[1777560313843,40.24,76320.46,82.0,0.01612,2e-05,2.10987]
[1777560314261,40.24,76319.38,82.0,0.0161,2e-05,2.10739]
[1777560314319,40.24,76319.38,82.0,0.0161,2e-05,2.10739]
[1777560319450,40.23,76320.81,82.0,0.01612,2e-05,2.10968]
[1777560322105,40.23,76316.12,82.0,0.01603,2e-05,2.09922]
[1777560326220,40.23,76321.33,82.0,0.01612,2e-05,2.11004]
[1777560332541,40.23,76332.56,82.0,0.01631,2e-05,2.13091]
[1777560337576,40.22,76334.67,82.0,0.01634,2e-05,2.13449]
[1777560339590,40.22,76321.06,82.0,0.01608,2e-05,2.10448]
[1777560340672,40.22,76321.06,82.0,0.01608,2e-05,2.10448]
[1777560346639,40.22,76315.15,82.0,0.01596,2e-05,2.09081]
[1777560349022,40.22,76311.02,82.0,0.01588,2e-05,2.0818]
[1777560350996,40.21,76297.85,82.0,0.01563,2e-05,2.05344]
[1777560356433,40.21,76318.82,82.0,0.01602,2e-05,2.09826]
[1777560357194,40.21,76316.0,82.0,0.01597,2e-05,2.09204]
[1777560362763,40.21,76327.27,82.0,0.01618,2e-05,2.11583]
[1777560367805,40.21,76348.4,82.0,0.01658,2e-05,2.16135]
[1777560372842,40.2,76340.22,82.0,0.01641,2e-05,2.14218]
[1777560377877,40.2,76340.78,82.0,0.01641,2e-05,2.14247]
[1777560382913,40.2,76328.96,82.0,0.01617,2e-05,2.11573]
[1777560383949,40.2,76328.96,82.0,0.01617,2e-05,2.11573]
[1777560386017,40.19,76335.28,82.0,0.01629,2e-05,2.12922]
[1777560388083,40.19,76334.23,82.0,0.01627,2e-05,2.12659]
[1777560397014,40.19,76344.64,82.0,0.01644,2e-05,2.14547]
[1777560400440,40.18,76348.15,82.0,0.0165,2e-05,2.15259]
[1777560404063,40.18,76367.89,82.0,0.01688,2e-05,2.19567]
[1777560406077,40.18,76384.25,82.0,0.01721,2e-05,2.23199]
[1777560409110,40.17,76382.27,82.0,0.01716,2e-05,2.2268]
[1777560409099,40.17,76404.7,82.0,0.01762,2e-05,2.27778]
[1777560409206,40.17,76404.7,82.0,0.01762,2e-05,2.27778]
[1777560410106,40.17,76422.66,82.0,0.01799,2e-05,2.31908]
[1777560412967,40.17,76421.1,82.0,0.01794,2e-05,2.31444]
[1777560412998,40.17,76421.1,82.0,0.01794,2e-05,2.31444]
[1777560414949,40.16,76407.09,82.0,0.01764,2e-05,2.2805]
[1777560417915,40.16,76385.48,82.0,0.01719,2e-05,2.22987]
[1777560423667,40.15,76375.57,82.0,0.01698,2e-05,2.20599]
[1777560423768,40.15,76375.48,82.0,0.01697,2e-05,2.2055]
[1777560424339,40.15,76375.48,82.0,0.01697,2e-05,2.2055]
[1777560424980,40.15,76375.48,82.0,0.01697,2e-05,2.2055]
[1777560425084,40.15,76373.94,82.0,0.01694,2e-05,2.20243]
[1777560425245,40.15,76373.94,82.0,0.01694,2e-05,2.20243]
[1777560427285,40.15,76380.39,82.0,0.01707,2e-05,2.21636]
[1777560432345,40.15,76384.99,82.0,0.01715,2e-05,2.22546]
[1777560438304,40.14,76375.87,82.0,0.01695,2e-05,2.20272]
[1777560443808,40.13,76368.39,82.0,0.01679,2e-05,2.18483]
[1777560447920,40.13,76362.51,82.0,0.01666,2e-05,2.17081]
[1777560453411,40.12,76357.5,82.0,0.01653,2e-05,2.15555]
[1777560456169,40.12,76354.54,82.0,0.01647,2e-05,2.14879]
[1777560462363,40.12,76349.49,82.0,0.01636,2e-05,2.13631]
[1777560467509,40.11,76351.04,82.0,0.01638,2e-05,2.13881]
[1777560469523,40.11,76365.31,82.0,0.01666,2e-05,2.17005]
[1777560474563,40.11,76375.94,82.0,0.01686,2e-05,2.19263]
[1777560479598,40.1,76375.61,82.0,0.01684,2e-05,2.19063]
[1777560480941,40.1,76375.61,82.0,0.01684,2e-05,2.19063]
[1777560487123,40.1,76375.17,82.0,0.01682,2e-05,2.18829]
[1777560492689,40.09,76381.89,82.0,0.01694,2e-05,2.20153]
[1777560497724,40.08,76375.81,82.0,0.0168,2e-05,2.18656]
[1777560502760,40.08,76372.88,82.0,0.01674,2e-05,2.17881]
[1777560507795,40.07,76363.61,82.0,0.01654,2e-05,2.15713]
[1777560512830,40.07,76350.49,82.0,0.01626,2e-05,2.12484]
[1777560517865,40.07,76341.2,82.0,0.01608,2e-05,2.10386]
[1777560520373,40.07,76332.01,82.0,0.0159,2e-05,2.08374]
[1777560525922,40.06,76335.01,82.0,0.01595,2e-05,2.0897]
[1777560530957,40.06,76328.64,82.0,0.01583,2e-05,2.07559]
[1777560535992,40.06,76335.32,82.0,0.01595,2e-05,2.08964]
[1777560541027,40.06,76337.7,82.0,0.01599,2e-05,2.09434]
[1777560546062,40.06,76331.05,82.0,0.01586,2e-05,2.07958]
[1777560548075,40.06,76348.83,82.0,0.0162,2e-05,2.11806]
[1777560551140,40.06,76346.19,82.0,0.01615,2e-05,2.11202]
[1777560557140,40.05,76350.94,82.0,0.01623,2e-05,2.12144]
[1777560562178,40.05,76346.24,82.0,0.01614,2e-05,2.11052]
[1777560567214,40.05,76350.81,82.0,0.01622,2e-05,2.11991]
[1777560572248,40.04,76358.9,82.0,0.01635,2e-05,2.13463]
[1777560577284,40.04,76359.76,82.0,0.01636,2e-05,2.13576]
[1777560582321,40.04,76363.94,82.0,0.01644,2e-05,2.14422]
[1777560587360,40.03,76360.27,82.0,0.01636,2e-05,2.13531]
[1777560592395,40.03,76357.11,82.0,0.01629,2e-05,2.12766]
[1777560594495,40.03,76357.3,82.0,0.01629,2e-05,2.12795]
[1777560600916,40.03,76355.9,82.0,0.01626,2e-05,2.1243]
[1777560602755,40.03,76352.74,82.0,0.0162,2e-05,2.11713]
[1777560606869,40.03,76354.06,82.0,0.01622,2e-05,2.11953]
[1777560612535,40.02,76342.75,82.0,0.01599,2e-05,2.09417]
[1777560615559,40.02,76356.17,82.0,0.01625,2e-05,2.12323]
[1777560620594,40.02,76353.12,82.0,0.01619,2e-05,2.11602]
[1777560625723,40.02,76354.66,82.0,0.01621,2e-05,2.11899]
[1777560631408,40.02,76347.07,82.0,0.01606,2e-05,2.10174]
[1777560640735,40.01,76366.04,82.0,0.0164,2e-05,2.13981]
[1777560644130,40.01,76364.59,82.0,0.01637,2e-05,2.13631]
[1777560646185,40.01,76358.91,82.0,0.01626,2e-05,2.12353]
[1777560651813,40.01,76359.86,82.0,0.01627,2e-05,2.12473]
[1777560656847,40.0,76360.6,82.0,0.01627,2e-05,2.12566]
[1777560661886,40.0,76351.0,82.0,0.01608,2e-05,2.10395]
[1777560664904,40.0,76338.01,82.0,0.01583,2e-05,2.07548]
[1777560669939,40.0,76334.93,82.0,0.01577,2e-05,2.06863]
[1777560674974,40.0,76342.66,82.0,0.01592,2e-05,2.08501]
[1777560680013,39.99,76337.01,82.0,0.01581,2e-05,2.07248]
[1777560685053,39.99,76335.67,82.0,0.01578,2e-05,2.06934]
[1777560690088,39.99,76333.88,82.0,0.01574,2e-05,2.06527]
[1777560695123,39.99,76340.57,82.0,0.01585,2e-05,2.07706]
[1777560700158,39.99,76336.22,82.0,0.01576,2e-05,2.06737]
[1777560705193,39.99,76337.29,82.0,0.01578,2e-05,2.06947]
[1777560710228,39.99,76352.04,82.0,0.01606,2e-05,2.10109]
[1777560712216,39.99,76352.59,82.0,0.01607,2e-05,2.10218]
[1777560712935,39.99,76353.29,82.0,0.01608,2e-05,2.1036]
[1777560712937,39.99,76353.29,82.0,0.01608,2e-05,2.1036]
[1777560713249,39.99,76386.01,82.0,0.01672,2e-05,2.17581]
[1777560716900,39.98,76396.33,82.0,0.01692,2e-05,2.19824]
[1777560716904,39.98,76396.33,82.0,0.01692,2e-05,2.19824]
[1777560722315,39.98,76409.87,82.0,0.01718,2e-05,2.22733]
[1777560723413,39.98,76409.87,82.0,0.01718,2e-05,2.22733]
[1777560724330,39.97,76431.38,82.0,0.01761,2e-05,2.27613]
[1777560728358,39.97,76444.23,82.0,0.01787,2e-05,2.30433]
[1777560733472,39.96,76432.33,82.0,0.0176,2e-05,2.2748]
[1777560736420,39.95,76410.72,82.0,0.01715,2e-05,2.22357]
[1777560738432,39.95,76397.11,82.0,0.01687,2e-05,2.19213]
[1777560743470,39.95,76382.51,82.0,0.01656,2e-05,2.15819]
[1777560747325,39.95,76380.55,82.0,0.01652,2e-05,2.15345]
[1777560752540,39.94,76382.86,82.0,0.01654,2e-05,2.15491]
[1777560757573,39.94,76367.97,82.0,0.01624,2e-05,2.12115]
[1777560762608,39.94,76355.76,82.0,0.016,2e-05,2.09398]
[1777560767643,39.93,76361.76,82.0,0.01611,2e-05,2.10666]
[1777560772678,39.93,76370.69,82.0,0.01628,2e-05,2.12573]
[1777560777713,39.93,76357.29,82.0,0.01602,2e-05,2.09575]
[1777560782748,39.93,76343.6,82.0,0.01575,2e-05,2.06565]
[1777560787783,39.93,76345.46,82.0,0.01579,2e-05,2.0695]
[1777560792818,39.93,76345.12,82.0,0.01578,2e-05,2.06854]
[1777560797853,39.93,76345.71,82.0,0.01579,2e-05,2.06961]
[1777560802888,39.92,76340.72,82.0,0.01569,2e-05,2.05866]
[1777560807924,39.92,76329.02,82.0,0.01547,2e-05,2.03363]
[1777560812959,39.93,76326.08,82.0,0.0154,2e-05,2.02517]
[1777560817995,39.93,76334.1,82.0,0.01555,2e-05,2.0423]
[1777560823036,39.93,76333.16,82.0,0.01553,2e-05,2.04034]
[1777560828071,39.93,76333.12,82.0,0.01553,2e-05,2.04025]
[1777560828781,39.93,76333.12,82.0,0.01553,2e-05,2.04025]
[1777560829078,39.93,76333.05,82.0,0.01553,2e-05,2.0401]
[1777560829904,39.93,76333.05,82.0,0.01553,2e-05,2.0401]
[1777560835119,39.94,76335.44,82.0,0.01561,2e-05,2.04908]
[1777560838181,39.95,76334.71,82.0,0.01561,2e-05,2.04879]
[1777560844090,39.96,76340.98,82.0,0.01576,2e-05,2.06606]
[1777560849218,39.98,76347.59,82.0,0.01592,2e-05,2.08386]
[1777560854253,39.99,76346.77,82.0,0.01593,2e-05,2.085]
[1777560855204,39.99,76346.77,82.0,0.01593,2e-05,2.085]
[1777560860295,40.0,76356.92,82.0,0.01615,2e-05,2.11061]
[1777560865330,40.01,76348.79,82.0,0.01602,2e-05,2.09562]
[1777560870365,40.03,76356.93,82.0,0.0162,2e-05,2.11622]
[1777560875282,40.04,76360.82,82.0,0.01628,2e-05,2.12446]
[1777560877415,40.04,76373.86,82.0,0.01655,2e-05,2.15482]
[1777560882450,40.05,76375.36,82.0,0.0166,2e-05,2.16046]
[1777560887485,40.06,76372.09,82.0,0.01655,2e-05,2.1555]
[1777560888202,40.06,76372.09,82.0,0.01655,2e-05,2.1555]
[1777560888227,40.06,76372.09,82.0,0.01655,2e-05,2.1555]
[1777560893527,40.07,76362.94,82.0,0.0164,2e-05,2.1381]
[1777560898563,40.08,76348.53,82.0,0.01614,2e-05,2.10906]
[1777560900577,40.09,76335.34,82.0,0.0159,2e-05,2.08153]
[1777560905612,40.1,76325.61,82.0,0.01574,2e-05,2.06357]
[1777560906298,40.1,76325.61,82.0,0.01574,2e-05,2.06357]
[1777560911654,40.11,76324.23,82.0,0.01575,2e-05,2.06421]
[1777560916689,40.13,76327.33,82.0,0.01584,2e-05,2.07383]
[1777560921725,40.14,76326.43,82.0,0.01584,2e-05,2.07475]
[1777560923331,40.14,76326.43,82.0,0.01584,2e-05,2.07475]
[1777560928773,40.15,76332.93,82.0,0.016,2e-05,2.09278]
[1777560931460,40.16,76332.9,82.0,0.01601,2e-05,2.09326]
[1777560931794,40.16,76346.74,82.0,0.01627,2e-05,2.12208]
[1777560934810,40.17,76343.5,82.0,0.01621,2e-05,2.11605]
[1777560939854,40.18,76347.95,82.0,0.01632,2e-05,2.12877]
[1777560940749,40.18,76347.95,82.0,0.01632,2e-05,2.12877]
[1777560944514,40.18,76345.57,82.0,0.01629,2e-05,2.12501]
[1777560946883,40.19,76349.06,82.0,0.01637,2e-05,2.13414]
[1777560946901,40.19,76349.06,82.0,0.01637,2e-05,2.13414]
[1777560947786,40.19,76350.94,82.0,0.01641,2e-05,2.13876]
[1777560948702,40.19,76353.28,82.0,0.01646,2e-05,2.1444]
[1777560949410,40.19,76353.28,82.0,0.01646,2e-05,2.1444]
[1777560949533,40.19,76353.28,82.0,0.01646,2e-05,2.1444]
[1777560951757,40.2,76345.25,82.0,0.01632,2e-05,2.12813]
[1777560957384,40.21,76343.16,82.0,0.0163,2e-05,2.12597]
[1777560963015,40.23,76338.93,82.0,0.01626,2e-05,2.12081]
[1777560965034,40.23,76325.56,82.0,0.016,2e-05,2.09226]
[1777560968055,40.24,76310.59,82.0,0.01574,2e-05,2.0623]
[1777560973091,40.25,76308.92,82.0,0.01574,2e-05,2.06176]
[1777560974419,40.25,76308.92,82.0,0.01574,2e-05,2.06176]
[1777560980140,40.27,76304.84,82.0,0.0157,2e-05,2.0572]
[1777560985175,40.28,76300.6,82.0,0.01564,2e-05,2.05112]
[1777560990210,40.29,76305.79,82.0,0.01577,2e-05,2.0652]
[1777560991441,40.29,76305.79,82.0,0.01577,2e-05,2.0652]
[1777560997259,40.31,76298.48,82.0,0.01565,2e-05,2.05137]
[1777561002294,40.32,76296.74,82.0,0.01564,2e-05,2.05067]
[1777561007333,40.33,76292.32,82.0,0.01559,2e-05,2.04428]
[1777561008469,40.33,76292.32,82.0,0.01559,2e-05,2.04428]
[1777561014381,40.35,76289.65,82.0,0.01558,2e-05,2.04292]
[1777561016908,40.36,76286.94,82.0,0.01554,2e-05,2.03842]
[1777561016911,40.36,76286.94,82.0,0.01554,2e-05,2.03842]
[1777561016939,40.36,76286.94,82.0,0.01554,2e-05,2.03842]
[1777561016941,40.36,76286.94,82.0,0.01554,2e-05,2.03842]
[1777561024452,40.38,76289.32,82.0,0.01563,2e-05,2.04843]
[1777561025491,40.38,76289.32,82.0,0.01563,2e-05,2.04843]
[1777561031501,40.4,76295.78,82.0,0.01578,2e-05,2.0663]
[1777561036541,40.41,76290.97,82.0,0.01572,2e-05,2.05896]
[1777561038555,40.41,76268.57,82.0,0.01532,2e-05,2.01296]
[1777561041545,40.42,76269.11,82.0,0.01534,2e-05,2.01541]
[1777561041549,40.42,76269.11,82.0,0.01534,2e-05,2.01541]
[1777561042440,40.42,76268.4,82.0,0.01533,2e-05,2.01458]
[1777561043883,40.43,76265.6,82.0,0.01529,2e-05,2.01004]
[1777561044598,40.43,76248.37,82.0,0.01499,2e-05,1.97501]
[1777561045654,40.43,76248.37,82.0,0.01499,2e-05,1.97501]
[1777561051647,40.45,76250.74,82.0,0.01505,2e-05,1.98252]
[1777561054668,40.46,76263.69,82.0,0.01531,2e-05,2.01141]
[1777561059560,40.47,76263.28,82.0,0.01532,2e-05,2.01316]
[1777561064739,40.49,76256.39,82.0,0.01523,2e-05,2.00273]
[1777561069776,40.5,76261.47,82.0,0.01535,2e-05,2.01653]
[1777561074330,40.51,76258.07,82.0,0.01531,2e-05,2.012]
[1777561079843,40.53,76253.15,82.0,0.01526,2e-05,2.00561]
[1777561084129,40.54,76257.94,82.0,0.01536,2e-05,2.0175]
[1777561089914,40.55,76263.05,82.0,0.01549,2e-05,2.03245]
[1777561091346,40.55,76263.05,82.0,0.01549,2e-05,2.03245]
[1777561096963,40.57,76274.92,82.0,0.01575,2e-05,2.06167]
[1777561101998,40.58,76281.05,82.0,0.01589,2e-05,2.07748]
[1777561102899,40.58,76281.05,82.0,0.01589,2e-05,2.07748]
[1777561108042,40.6,76292.8,82.0,0.01614,2e-05,2.1057]
[1777561113079,40.61,76290.43,82.0,0.0161,2e-05,2.10058]
[1777561116882,40.61,76283.66,82.0,0.01598,2e-05,2.08752]
[1777561121649,40.62,76292.42,82.0,0.01617,2e-05,2.10837]
[1777561127177,40.64,76293.38,82.0,0.01622,2e-05,2.11427]
[1777561132213,40.65,76296.66,82.0,0.0163,2e-05,2.12366]
[1777561133916,40.65,76295.5,82.0,0.01629,2e-05,2.1216]
[1777561139262,40.66,76295.88,82.0,0.01632,2e-05,2.12517]
[1777561144297,40.67,76296.75,82.0,0.01635,2e-05,2.12932]
[1777561146311,40.67,76310.45,82.0,0.01663,2e-05,2.16008]
[1777561150926,40.68,76312.68,82.0,0.01668,2e-05,2.16657]
[1777561156381,40.69,76302.3,82.0,0.0165,2e-05,2.14625]
[1777561161416,40.7,76300.39,82.0,0.01649,2e-05,2.14425]
[1777561166451,40.71,76300.22,82.0,0.0165,2e-05,2.14605]
[1777561167959,40.71,76301.01,82.0,0.01652,2e-05,2.1482]
[1777561173500,40.72,76300.58,82.0,0.01652,2e-05,2.14738]
[1777561178536,40.73,76295.33,82.0,0.01644,2e-05,2.13808]
[1777561183571,40.74,76287.84,82.0,0.01631,2e-05,2.12412]
[1777561184216,40.74,76287.84,82.0,0.01631,2e-05,2.12412]
[1777561189613,40.75,76285.61,82.0,0.0163,2e-05,2.12214]
[1777561194648,40.76,76279.73,82.0,0.01621,2e-05,2.11188]
[1777561199686,40.77,76272.93,82.0,0.0161,2e-05,2.09982]
[1777561202797,40.77,76271.73,82.0,0.01609,2e-05,2.09827]
[1777561203824,40.78,76291.41,82.0,0.01647,2e-05,2.14174]
[1777561205728,40.78,76318.07,82.0,0.017,2e-05,2.20116]
[1777561207080,40.78,76321.55,82.0,0.01707,2e-05,2.20924]
[1777561208428,40.78,76320.01,82.0,0.01704,2e-05,2.20614]
[1777561208742,40.78,76320.01,82.0,0.01704,2e-05,2.20614]
[1777561211770,40.79,76336.83,82.0,0.01739,2e-05,2.24504]
[1777561212446,40.79,76336.83,82.0,0.01739,2e-05,2.24504]
[1777561213845,40.79,76336.84,82.0,0.01739,2e-05,2.24533]
[1777561217615,40.79,76327.81,82.0,0.01722,2e-05,2.2262]
[1777561219738,40.8,76329.44,82.0,0.01726,2e-05,2.23043]
[1777561223728,40.8,76327.59,82.0,0.01723,2e-05,2.22741]
[1777561223733,40.8,76327.59,82.0,0.01723,2e-05,2.22741]
[1777561228889,40.81,76332.04,82.0,0.01734,2e-05,2.23909]
[1777561231915,40.81,76316.07,82.0,0.01701,2e-05,2.20168]
[1777561236059,40.82,76318.92,82.0,0.01708,2e-05,2.20933]
[1777561241985,40.82,76320.44,82.0,0.01712,2e-05,2.21458]
[1777561247020,40.83,76325.68,82.0,0.01724,2e-05,2.22775]
[1777561252069,40.84,76338.11,82.0,0.0175,2e-05,2.25696]
[1777561253078,40.84,76338.11,82.0,0.0175,2e-05,2.25696]
[1777561258096,40.84,76334.14,82.0,0.01744,2e-05,2.24933]
[1777561263132,40.85,76333.08,82.0,0.01743,2e-05,2.24819]
[1777561268166,40.85,76330.59,82.0,0.01739,2e-05,2.24382]
[1777561270110,40.85,76330.45,82.0,0.01739,2e-05,2.24376]
[1777561270127,40.85,76330.45,82.0,0.01739,2e-05,2.24376]
[1777561273202,40.86,76346.46,82.0,0.01772,2e-05,2.281]
[1777561278241,40.86,76352.54,82.0,0.01785,2e-05,2.29581]
[1777561283276,40.86,76353.61,82.0,0.01788,2e-05,2.29906]
[1777561287133,40.86,76354.11,82.0,0.0179,2e-05,2.30068]
[1777561292338,40.87,76355.81,82.0,0.01792,2e-05,2.30307]
[1777561297375,40.87,76349.93,82.0,0.01781,2e-05,2.29037]
[1777561302409,40.88,76348.53,82.0,0.01779,2e-05,2.28802]
[1777561304166,40.88,76348.63,82.0,0.01779,2e-05,2.28842]
[1777561309462,40.88,76350.14,82.0,0.01783,2e-05,2.29288]
[1777561314497,40.88,76346.13,82.0,0.01776,2e-05,2.28461]
[1777561316771,40.88,76345.16,82.0,0.01774,2e-05,2.28258]
[1777561316956,40.88,76345.16,82.0,0.01774,2e-05,2.28258]
[1777561316956,40.88,76345.16,82.0,0.01774,2e-05,2.28258]
[1777561316985,40.88,76345.16,82.0,0.01774,2e-05,2.28258]
[1777561316993,40.88,76345.16,82.0,0.01774,2e-05,2.28258]
[1777561322553,40.89,76343.44,82.0,0.01772,2e-05,2.27993]
[1777561323479,40.89,76343.44,82.0,0.01772,2e-05,2.27993]
[1777561324443,40.89,76337.85,82.0,0.0176,2e-05,2.26742]
[1777561327588,40.89,76322.39,82.0,0.0173,2e-05,2.23348]
[1777561331149,40.9,76319.87,82.0,0.01726,2e-05,2.22866]
[1777561336653,40.9,76316.87,82.0,0.01721,2e-05,2.22363]
[1777561341687,40.91,76319.09,82.0,0.01727,2e-05,2.23003]
[1777561346723,40.92,76316.05,82.0,0.01722,2e-05,2.22466]
[1777561347843,40.92,76316.05,82.0,0.01722,2e-05,2.22466]
[1777561353772,40.92,76315.92,82.0,0.01722,2e-05,2.22387]
[1777561356793,40.93,76297.44,82.0,0.01686,2e-05,2.18379]
[1777561357913,40.93,76297.44,82.0,0.01686,2e-05,2.18379]
[1777561357931,40.93,76297.44,82.0,0.01686,2e-05,2.18379]
[1777561359868,40.93,76276.82,82.0,0.01647,2e-05,2.13951]
[1777561363842,40.94,76260.5,82.0,0.01617,2e-05,2.10658]
[1777561365856,40.94,76242.84,82.0,0.01585,2e-05,2.07003]
[1777561370892,40.95,76242.65,82.0,0.01587,2e-05,2.07228]
[1777561373383,40.96,76239.91,82.0,0.01583,2e-05,2.06758]
[1777561378948,40.97,76240.25,82.0,0.01587,2e-05,2.07149]
[1777561383983,40.98,76230.38,82.0,0.01571,2e-05,2.05347]
[1777561387004,40.99,76243.57,82.0,0.01597,2e-05,2.08288]
[1777561390414,41.0,76242.28,82.0,0.01596,2e-05,2.08168]
[1777561396067,41.01,76240.82,82.0,0.01596,2e-05,2.08159]
[1777561401103,41.02,76248.09,82.0,0.01611,2e-05,2.09948]
[1777561403428,41.02,76246.92,82.0,0.0161,2e-05,2.09794]
[1777561403433,41.02,76246.92,82.0,0.0161,2e-05,2.09794]
[1777561409162,41.04,76238.62,82.0,0.01597,2e-05,2.08327]
[1777561414198,41.05,76231.53,82.0,0.01584,2e-05,2.06846]
[1777561415952,41.05,76231.53,82.0,0.01584,2e-05,2.06846]
[1777561420241,41.06,76244.16,82.0,0.01611,2e-05,2.0982]
[1777561422551,41.06,76244.22,82.0,0.01611,2e-05,2.09879]
[1777561428298,41.08,76244.13,82.0,0.01614,2e-05,2.10182]
[1777561432973,41.08,76234.14,82.0,0.01596,2e-05,2.08199]
[1777561437362,41.09,76221.17,82.0,0.01575,2e-05,2.05762]
[1777561442397,41.11,76220.95,82.0,0.01577,2e-05,2.05979]
[1777561446425,41.11,76206.4,82.0,0.01552,2e-05,2.03161]
[1777561449653,41.12,76207.38,82.0,0.01555,2e-05,2.03476]
[1777561452525,41.13,76193.19,82.0,0.01531,2e-05,2.00775]
[1777561455104,41.16,76189.37,82.0,0.0153,2e-05,2.00658]
[1777561456496,41.21,76174.53,82.0,0.01515,2e-05,1.9884]
[1777561457766,41.21,76174.53,82.0,0.01515,2e-05,1.9884]
[1777561459281,41.29,76160.25,82.0,0.01506,2e-05,1.97837]
[1777561460477,41.29,76148.25,82.0,0.01485,2e-05,1.95423]
[1777561463545,41.44,76130.9,82.0,0.01484,2e-05,1.95273]
[1777561466566,41.53,76147.73,82.0,0.01531,2e-05,2.00613]
[1777561468057,41.53,76147.73,82.0,0.01531,2e-05,2.00613]
[1777561473341,41.67,76156.81,82.0,0.01574,2e-05,2.05478]
[1777561474011,41.67,76156.81,82.0,0.01574,2e-05,2.05478]
[1777561479657,41.76,76158.49,82.0,0.01596,2e-05,2.07912]
[1777561484697,41.77,76169.65,82.0,0.01619,2e-05,2.10461]
[1777561488725,41.77,76182.34,82.0,0.01644,2e-05,2.13293]
[1777561491722,41.77,76186.22,82.0,0.01652,2e-05,2.14152]
[1777561492711,41.78,76189.68,82.0,0.01659,2e-05,2.14959]
[1777561492855,41.78,76189.68,82.0,0.01659,2e-05,2.14959]
[1777561492856,41.78,76189.68,82.0,0.01659,2e-05,2.14959]
[1777561493154,41.78,76189.68,82.0,0.01659,2e-05,2.14959]
[1777561493404,41.78,76200.68,82.0,0.0168,2e-05,2.17347]
[1777561493563,41.78,76200.68,82.0,0.0168,2e-05,2.17347]
[1777561493868,41.78,76200.68,82.0,0.0168,2e-05,2.17347]
[1777561494423,41.78,76200.68,82.0,0.0168,2e-05,2.17347]
[1777561494467,41.78,76200.68,82.0,0.0168,2e-05,2.17347]
[1777561493982,41.78,76237.34,82.0,0.01752,2e-05,2.25344]
[1777561496239,41.78,76236.99,82.0,0.01751,2e-05,2.25267]
[1777561496965,41.78,76237.05,82.0,0.01751,2e-05,2.25309]
[1777561498115,41.78,76237.83,82.0,0.01753,2e-05,2.25513]
[1777561499243,41.78,76239.88,82.0,0.01757,2e-05,2.25982]
[1777561500093,41.78,76241.99,82.0,0.01762,2e-05,2.26465]
[1777561500311,41.78,76241.99,82.0,0.01762,2e-05,2.26465]
[1777561500317,41.78,76236.8,82.0,0.01751,2e-05,2.25328]
[1777561500322,41.78,76236.8,82.0,0.01751,2e-05,2.25328]
[1777561500352,41.78,76236.8,82.0,0.01751,2e-05,2.25328]
[1777561500919,41.78,76219.94,82.0,0.01718,2e-05,2.21639]
[1777561501674,41.78,76219.94,82.0,0.01718,2e-05,2.21639]
[1777561502094,41.78,76219.94,82.0,0.01718,2e-05,2.21639]
[1777561504479,41.79,76226.9,82.0,0.01733,2e-05,2.23226]
[1777561506520,41.79,76227.1,82.0,0.01733,2e-05,2.23309]
[1777561512012,41.79,76238.68,82.0,0.01757,2e-05,2.25969]
[1777561517043,41.8,76231.47,82.0,0.01744,2e-05,2.24461]
[1777561518526,41.8,76231.61,82.0,0.01746,2e-05,2.24664]
[1777561523931,41.84,76227.27,82.0,0.01745,2e-05,2.24544]
[1777561526679,41.86,76216.94,82.0,0.01729,2e-05,2.22846]
[1777561532151,41.91,76206.44,82.0,0.01718,2e-05,2.2153]
[1777561537187,41.96,76203.3,82.0,0.01723,2e-05,2.22055]
[1777561538177,41.96,76203.3,82.0,0.01723,2e-05,2.22055]
[1777561543229,42.01,76209.62,82.0,0.01746,2e-05,2.24583]
[1777561546268,42.02,76212.8,82.0,0.01754,2e-05,2.25471]
[1777561552292,42.05,76206.93,82.0,0.01749,2e-05,2.24919]
[1777561554008,42.06,76204.89,82.0,0.01746,2e-05,2.24638]
[1777561555459,42.07,76204.19,82.0,0.01748,2e-05,2.24824]
[1777561561361,42.09,76206.51,82.0,0.01756,2e-05,2.25734]
[1777561566396,42.09,76207.59,82.0,0.01759,2e-05,2.26044]
[1777561568205,42.09,76207.59,82.0,0.01759,2e-05,2.26044]
[1777561574009,42.09,76219.21,82.0,0.01783,2e-05,2.28701]
[1777561579488,42.09,76238.3,82.0,0.01822,2e-05,2.33017]
[1777561584526,42.1,76227.71,82.0,0.01801,2e-05,2.30657]
[1777561586541,42.1,76248.1,82.0,0.01842,2e-05,2.35263]
[1777561591577,42.1,76250.97,82.0,0.01846,2e-05,2.35644]
[1777561596612,42.09,76263.21,82.0,0.01872,2e-05,2.38426]
[1777561601646,42.09,76268.06,82.0,0.01881,2e-05,2.39497]
[1777561606689,42.09,76259.91,82.0,0.01864,2e-05,2.37578]
[1777561611724,42.09,76253.72,82.0,0.01851,2e-05,2.36135]
[1777561616759,42.09,76252.24,82.0,0.01848,2e-05,2.35779]
[1777561621794,42.09,76253.72,82.0,0.0185,2e-05,2.36095]
[1777561626833,42.09,76244.67,82.0,0.01832,2e-05,2.3402]
[1777561630698,42.09,76239.43,82.0,0.01821,2e-05,2.32834]
[1777561630853,42.09,76239.43,82.0,0.01821,2e-05,2.32834]
[1777561630961,42.09,76239.43,82.0,0.01821,2e-05,2.32834]
[1777561631779,42.09,76250.3,82.0,0.01843,2e-05,2.35293]
[1777561632173,42.09,76290.37,82.0,0.01927,2e-05,2.44524]
[1777561632897,42.09,76290.37,82.0,0.01927,2e-05,2.44524]
[1777561632923,42.09,76290.37,82.0,0.01927,2e-05,2.44524]
[1777561634620,42.09,76275.2,82.0,0.01895,2e-05,2.4096]
[1777561635791,42.09,76279.73,82.0,0.01904,2e-05,2.41996]
[1777561636841,42.08,76281.66,82.0,0.01908,2e-05,2.42429]
[1777561641941,42.08,76282.32,82.0,0.01909,2e-05,2.42485]
[1777561645650,42.08,76283.83,82.0,0.01911,2e-05,2.42786]
[1777561645836,42.08,76283.83,82.0,0.01911,2e-05,2.42786]
[1777561646377,42.08,76283.83,82.0,0.01911,2e-05,2.42786]
[1777561648989,42.08,76267.13,82.0,0.01876,2e-05,2.38864]
[1777561654027,42.07,76280.07,82.0,0.019,2e-05,2.41528]
[1777561659062,42.07,76289.64,82.0,0.0192,2e-05,2.43676]
[1777561662870,42.07,76290.9,82.0,0.01922,2e-05,2.43914]
[1777561667118,42.07,76307.83,82.0,0.01958,2e-05,2.47801]
[1777561671146,42.06,76320.18,82.0,0.01983,2e-05,2.50625]
[1777561673161,42.06,76334.17,82.0,0.02014,2e-05,2.53916]
[1777561678196,42.05,76335.62,82.0,0.02015,2e-05,2.54085]
[1777561681861,42.05,76339.56,82.0,0.02023,2e-05,2.54927]
[1777561686351,42.04,76341.09,82.0,0.02025,2e-05,2.55138]
[1777561690300,42.03,76357.3,82.0,0.0206,2e-05,2.58889]
[1777561694525,42.03,76357.3,82.0,0.02058,2e-05,2.58719]
[1777561694760,42.03,76357.3,82.0,0.02058,2e-05,2.58719]
[1777561694788,42.03,76357.3,82.0,0.02058,2e-05,2.58719]
[1777561696342,42.02,76332.87,82.0,0.02003,2e-05,2.52723]
[1777561697993,42.02,76328.68,82.0,0.01993,2e-05,2.51687]
[1777561698244,42.02,76328.68,82.0,0.01993,2e-05,2.51687]
[1777561699571,42.02,76313.27,82.0,0.01959,2e-05,2.47966]
[1777561699943,42.02,76313.27,82.0,0.01959,2e-05,2.47966]
[1777561701480,42.02,76312.31,82.0,0.01957,2e-05,2.47716]
[1777561702716,42.02,76318.88,82.0,0.01971,2e-05,2.49229]
[1777561705939,42.02,76318.76,82.0,0.0197,2e-05,2.49129]
[1777561708787,42.01,76312.64,82.0,0.01956,2e-05,2.47608]
[1777561714468,42.01,76308.08,82.0,0.01943,2e-05,2.46135]
[1777561719503,42.0,76307.51,82.0,0.0194,2e-05,2.45902]
[1777561724541,42.0,76306.25,82.0,0.01937,2e-05,2.45515]
[1777561729573,42.0,76307.15,82.0,0.01938,2e-05,2.45636]
[1777561734615,41.99,76309.45,82.0,0.01942,2e-05,2.46088]
[1777561739651,41.99,76315.02,82.0,0.01953,2e-05,2.4731]
[1777561744685,41.99,76309.53,82.0,0.0194,2e-05,2.45917]
[1777561748713,41.98,76323.61,82.0,0.0197,2e-05,2.4917]
[1777561752385,41.98,76326.77,82.0,0.01977,2e-05,2.49874]
[1777561752459,41.98,76326.77,82.0,0.01977,2e-05,2.49874]
[1777561758783,41.97,76343.68,82.0,0.02012,2e-05,2.53695]
[1777561762699,41.97,76344.91,82.0,0.02014,2e-05,2.53894]
[1777561762735,41.97,76344.91,82.0,0.02014,2e-05,2.53894]
[1777561768853,41.96,76347.96,82.0,0.02018,2e-05,2.54401]
[1777561773888,41.95,76345.57,82.0,0.02009,2e-05,2.53386]
[1777561775140,41.95,76345.57,82.0,0.02009,2e-05,2.53386]
[1777561775375,41.95,76345.57,82.0,0.02009,2e-05,2.53386]
[1777561779447,41.95,76343.91,82.0,0.02005,2e-05,2.52861]
[1777561779825,41.95,76343.35,82.0,0.02003,2e-05,2.52665]
[1777561784965,41.94,76344.48,82.0,0.02004,2e-05,2.52785]
[1777561786069,41.94,76344.48,82.0,0.02004,2e-05,2.52785]
[1777561786476,41.94,76344.48,82.0,0.02004,2e-05,2.52785]
[1777561786695,41.94,76343.89,82.0,0.02002,2e-05,2.52582]
[1777561786701,41.94,76343.89,82.0,0.02002,2e-05,2.52582]
[1777561795038,41.93,76357.56,82.0,0.0203,2e-05,2.55594]
[1777561800329,41.92,76359.6,82.0,0.02033,2e-05,2.55946]
[1777561800359,41.92,76359.6,82.0,0.02033,2e-05,2.55946]
[1777561800506,41.92,76359.6,82.0,0.02033,2e-05,2.55946]
[1777561800723,41.92,76364.01,82.0,0.02043,2e-05,2.56984]
[1777561800737,41.92,76364.01,82.0,0.02043,2e-05,2.56984]
[1777561806117,41.91,76373.11,82.0,0.02061,2e-05,2.58958]
[1777561810149,41.9,76360.84,82.0,0.02032,2e-05,2.55798]
[1777561815556,41.9,76351.15,82.0,0.02009,2e-05,2.5332]
[1777561819350,41.89,76351.88,82.0,0.02009,2e-05,2.53368]
[1777561819768,41.89,76353.27,82.0,0.02012,2e-05,2.53671]
[1777561820217,41.89,76369.47,82.0,0.02048,2e-05,2.57574]
[1777561822770,41.89,76367.53,82.0,0.02043,2e-05,2.5702]
[1777561829585,41.88,76370.99,82.0,0.02048,2e-05,2.57635]
[1777561835322,41.87,76364.23,82.0,0.02029,2e-05,2.55448]
[1777561840358,41.86,76365.38,82.0,0.0203,2e-05,2.55549]
[1777561841213,41.86,76365.38,82.0,0.0203,2e-05,2.55549]
[1777561841215,41.86,76365.38,82.0,0.0203,2e-05,2.55549]
[1777561846401,41.85,76361.49,82.0,0.02019,2e-05,2.54392]
[1777561851436,41.85,76354.08,82.0,0.02001,2e-05,2.5244]
[1777561856471,41.84,76348.52,82.0,0.01987,2e-05,2.50962]
[1777561861508,41.84,76347.96,82.0,0.01985,2e-05,2.50689]
[1777561866543,41.83,76352.23,82.0,0.01993,2e-05,2.51579]
[1777561871587,41.83,76339.49,82.0,0.01964,2e-05,2.48394]
[1777561876623,41.82,76336.78,82.0,0.01957,2e-05,2.47638]
[1777561880401,41.82,76331.9,82.0,0.01945,2e-05,2.4642]
[1777561885685,41.81,76345.17,82.0,0.01973,2e-05,2.49448]
[1777561890720,41.81,76346.3,82.0,0.01974,2e-05,2.49594]
[1777561895755,41.8,76349.1,82.0,0.01977,2e-05,2.4987]
[1777561900790,41.8,76352.59,82.0,0.01984,2e-05,2.50575]
[1777561905825,41.79,76353.26,82.0,0.01984,2e-05,2.50604]
[1777561910860,41.79,76356.01,82.0,0.01989,2e-05,2.5113]
[1777561915899,41.78,76345.23,82.0,0.01964,2e-05,2.48416]
[1777561917913,41.78,76331.06,82.0,0.01933,2e-05,2.45013]
[1777561922949,41.78,76327.11,82.0,0.01924,2e-05,2.44]
[1777561927984,41.78,76333.94,82.0,0.01938,2e-05,2.45529]
[1777561933018,41.77,76328.28,82.0,0.01925,2e-05,2.44113]
[1777561938054,41.77,76327.79,82.0,0.01923,2e-05,2.43918]
[1777561943089,41.77,76321.16,82.0,0.01908,2e-05,2.42286]
[1777561948124,41.76,76319.41,82.0,0.01904,2e-05,2.41813]
[1777561953159,41.76,76314.09,82.0,0.0189,2e-05,2.40255]
[1777561958195,41.76,76314.07,82.0,0.01889,2e-05,2.40197]
[1777561963230,41.76,76316.93,82.0,0.01895,2e-05,2.40815]
[1777561968264,41.75,76318.23,82.0,0.01897,2e-05,2.41062]
[1777561973300,41.75,76323.45,82.0,0.01908,2e-05,2.42219]
[1777561978335,41.75,76323.5,82.0,0.01907,2e-05,2.42164]
[1777561981454,41.75,76322.49,82.0,0.01905,2e-05,2.419]
[1777561981511,41.75,76307.19,82.0,0.01872,2e-05,2.38328]
[1777561986037,41.75,76299.18,82.0,0.01855,2e-05,2.36456]
[1777561991426,41.75,76304.05,82.0,0.01865,2e-05,2.37559]
[1777561996461,41.75,76301.5,82.0,0.01859,2e-05,2.36943]
[1777562001496,41.74,76301.42,82.0,0.01859,2e-05,2.369]
[1777562006531,41.74,76300.41,82.0,0.01857,2e-05,2.36642]
[1777562011566,41.74,76304.35,82.0,0.01863,2e-05,2.37261]
[1777562016601,41.74,76321.65,82.0,0.01899,2e-05,2.41242]
[1777562021635,41.74,76324.83,82.0,0.01905,2e-05,2.41918]
[1777562026671,41.74,76333.65,82.0,0.01923,2e-05,2.43917]
[1777562031706,41.73,76339.73,82.0,0.01936,2e-05,2.45261]
[1777562036743,41.73,76347.62,82.0,0.01952,2e-05,2.47031]
[1777562041777,41.72,76351.69,82.0,0.0196,2e-05,2.47886]
[1777562046813,41.72,76362.05,82.0,0.01982,2e-05,2.50248]
[1777562051847,41.71,76365.25,82.0,0.01987,2e-05,2.50883]
[1777562056885,41.71,76365.27,82.0,0.01986,2e-05,2.50755]
[1777562059093,41.71,76368.71,82.0,0.01993,2e-05,2.51531]
[1777562059682,41.71,76368.71,82.0,0.01993,2e-05,2.51531]
[1777562060695,41.71,76376.36,82.0,0.0201,2e-05,2.53354]
[1777562060914,41.7,76390.59,82.0,0.02042,2e-05,2.56793]
[1777562065414,41.7,76391.97,82.0,0.02044,2e-05,2.57019]
[1777562065484,41.7,76391.97,82.0,0.02044,2e-05,2.57019]
[1777562065982,41.7,76392.64,82.0,0.02045,2e-05,2.57108]
[1777562066275,41.7,76392.64,82.0,0.02045,2e-05,2.57108]
[1777562066681,41.7,76392.64,82.0,0.02045,2e-05,2.57108]
[1777562067115,41.7,76401.54,82.0,0.02065,2e-05,2.59256]
[1777562072998,41.69,76411.13,82.0,0.02082,2e-05,2.61081]
[1777562078033,41.68,76404.26,82.0,0.02064,2e-05,2.59162]
[1777562083067,41.67,76399.33,82.0,0.02051,2e-05,2.57755]
[1777562088103,41.66,76395.79,82.0,0.02041,2e-05,2.56698]
[1777562093138,41.66,76394.82,82.0,0.02037,2e-05,2.56279]
[1777562098173,41.65,76400.15,82.0,0.02048,2e-05,2.574]
[1777562100734,41.65,76401.63,82.0,0.02051,2e-05,2.57726]
[1777562100754,41.65,76401.63,82.0,0.02051,2e-05,2.57726]
[1777562100759,41.65,76401.63,82.0,0.02051,2e-05,2.57726]
[1777562101271,41.64,76404.63,82.0,0.02057,2e-05,2.58388]
[1777562107240,41.63,76398.08,82.0,0.0204,2e-05,2.56533]
[1777562112275,41.63,76389.41,82.0,0.02018,2e-05,2.54235]
[1777562114263,41.63,76387.42,82.0,0.02014,2e-05,2.53716]
[1777562119325,41.62,76387.67,82.0,0.02012,2e-05,2.53591]
[1777562121696,41.62,76388.12,82.0,0.02013,2e-05,2.53669]
[1777562126112,41.61,76401.8,82.0,0.02042,2e-05,2.5682]
[1777562131408,41.6,76402.19,82.0,0.02039,2e-05,2.56423]
[1777562133953,41.6,76402.25,82.0,0.02039,2e-05,2.56402]
[1777562141275,41.59,76403.27,82.0,0.02038,2e-05,2.56366]
[1777562142962,41.59,76403.28,82.0,0.02038,2e-05,2.56332]
[1777562147521,41.58,76389.48,82.0,0.02005,2e-05,2.52764]
[1777562149143,41.58,76387.28,82.0,0.02,2e-05,2.52201]
[1777562154571,41.57,76377.09,82.0,0.01976,2e-05,2.49588]
[1777562156954,41.57,76378.08,82.0,0.01978,2e-05,2.49803]
[1777562161620,41.57,76362.24,82.0,0.01942,2e-05,2.45881]
[1777562166655,41.56,76356.57,82.0,0.01929,2e-05,2.44459]
[1777562170685,41.56,76342.99,82.0,0.01899,2e-05,2.41209]
[1777562175720,41.56,76344.06,82.0,0.01901,2e-05,2.41416]
[1777562180755,41.56,76349.8,82.0,0.01913,2e-05,2.42711]
[1777562185790,41.56,76344.12,82.0,0.019,2e-05,2.41318]
[1777562190826,41.55,76353.55,82.0,0.0192,2e-05,2.43476]
[1777562195861,41.55,76363.17,82.0,0.01938,2e-05,2.45415]
[1777562200897,41.55,76360.16,82.0,0.01931,2e-05,2.4461]
[1777562205932,41.54,76369.55,82.0,0.0195,2e-05,2.46748]
[1777562210967,41.54,76369.04,82.0,0.01948,2e-05,2.46518]
[1777562216006,41.54,76361.74,82.0,0.01931,2e-05,2.44683]
[1777562221044,41.53,76353.44,82.0,0.01912,2e-05,2.42639]
[1777562226078,41.53,76350.15,82.0,0.01905,2e-05,2.41806]
[1777562231114,41.53,76351.01,82.0,0.01906,2e-05,2.41953]
[1777562237076,41.53,76349.18,82.0,0.01902,2e-05,2.41476]
[1777562237669,41.53,76348.99,82.0,0.01901,2e-05,2.4142]
[1777562238881,41.53,76349.25,82.0,0.01902,2e-05,2.41459]
[1777562238970,41.53,76349.25,82.0,0.01902,2e-05,2.41459]
[1777562244205,41.52,76361.68,82.0,0.01928,2e-05,2.44309]
[1777562247226,41.52,76375.47,82.0,0.01957,2e-05,2.4754]
[1777562252261,41.52,76375.1,82.0,0.01953,2e-05,2.47076]
[1777562257587,41.51,76379.37,82.0,0.01962,2e-05,2.48015]
[1777562259470,41.51,76380.96,82.0,0.01965,2e-05,2.48352]
[1777562265352,41.51,76369.9,82.0,0.0194,2e-05,2.45573]
[1777562270387,41.5,76369.87,82.0,0.01939,2e-05,2.45482]
[1777562275422,41.5,76363.3,82.0,0.01924,2e-05,2.43841]
[1777562280457,41.5,76363.31,82.0,0.01923,2e-05,2.43775]
[1777562285492,41.49,76361.79,82.0,0.01919,2e-05,2.43344]
[1777562290527,41.49,76365.13,82.0,0.01926,2e-05,2.44065]
[1777562295563,41.49,76356.24,82.0,0.01906,2e-05,2.41891]
[1777562300598,41.49,76360.83,82.0,0.01915,2e-05,2.4292]
[1777562305633,41.48,76360.59,82.0,0.01914,2e-05,2.428]
[1777562310668,41.48,76357.11,82.0,0.01906,2e-05,2.41919]
[1777562315705,41.48,76349.44,82.0,0.01887,2e-05,2.39817]
[1777562320739,41.48,76353.58,82.0,0.01896,2e-05,2.40754]
[1777562324305,41.48,76357.7,82.0,0.01905,2e-05,2.41697]
[1777562329805,41.47,76362.89,82.0,0.01915,2e-05,2.42851]
[1777562334840,41.47,76363.46,82.0,0.01916,2e-05,2.42924]
[1777562339875,41.47,76363.85,82.0,0.01916,2e-05,2.42953]
[1777562344910,41.47,76356.94,82.0,0.01901,2e-05,2.41266]
[1777562349945,41.47,76358.81,82.0,0.01904,2e-05,2.41652]
[1777562354980,41.46,76360.84,82.0,0.01908,2e-05,2.42073]
[1777562360016,41.46,76361.15,82.0,0.01908,2e-05,2.42084]
[1777562365051,41.46,76363.5,82.0,0.01912,2e-05,2.42576]
[1777562370086,41.46,76366.45,82.0,0.01918,2e-05,2.43207]
[1777562375121,41.45,76367.75,82.0,0.01918,2e-05,2.4318]
[1777562380156,41.45,76373.43,82.0,0.0193,2e-05,2.44449]
[1777562385191,41.45,76376.82,82.0,0.01937,2e-05,2.45172]
[1777562385753,41.45,76376.82,82.0,0.01937,2e-05,2.45172]
[1777562388928,41.44,76389.36,82.0,0.01964,2e-05,2.48113]
[1777562390712,41.44,76398.6,82.0,0.01984,2e-05,2.50297]
[1777562391790,41.44,76407.02,82.0,0.02002,2e-05,2.52314]
[1777562395868,41.44,76415.26,82.0,0.0202,2e-05,2.54198]
[1777562397774,41.44,76412.31,82.0,0.02013,2e-05,2.53443]
[1777562400765,41.43,76418.19,82.0,0.02025,2e-05,2.54787]
[1777562400850,41.43,76418.19,82.0,0.02025,2e-05,2.54787]
[1777562401291,41.43,76417.42,82.0,0.02023,2e-05,2.54531]
[1777562401302,41.43,76417.42,82.0,0.02023,2e-05,2.54531]
[1777562403811,41.43,76420.2,82.0,0.02029,2e-05,2.55179]
[1777562409774,41.42,76412.91,82.0,0.0201,2e-05,2.53194]
[1777562415401,41.41,76412.77,82.0,0.02008,2e-05,2.5295]
[1777562420436,41.41,76411.75,82.0,0.02004,2e-05,2.52559]
[1777562425470,41.4,76417.21,82.0,0.02015,2e-05,2.53751]
[1777562430507,41.4,76412.85,82.0,0.02004,2e-05,2.52543]
[1777562435541,41.39,76411.57,82.0,0.01998,2e-05,2.5182]
[1777562440576,41.39,76415.62,82.0,0.02006,2e-05,2.52676]
[1777562445611,41.38,76415.57,82.0,0.02005,2e-05,2.52528]
[1777562450646,41.38,76415.76,82.0,0.02004,2e-05,2.5244]
[1777562455682,41.37,76416.76,82.0,0.02005,2e-05,2.5255]
[1777562460929,41.37,76409.37,82.0,0.01987,2e-05,2.50647]
[1777562466759,41.36,76414.28,82.0,0.01996,2e-05,2.51659]
[1777562471794,41.35,76411.59,82.0,0.01989,2e-05,2.50884]
[1777562476829,41.35,76410.31,82.0,0.01985,2e-05,2.50457]
[1777562481864,41.35,76412.1,82.0,0.01988,2e-05,2.50775]
[1777562485892,41.34,76398.88,82.0,0.01958,2e-05,2.47495]
[1777562490927,41.34,76386.33,82.0,0.0193,2e-05,2.44409]
[1777562494768,41.34,76381.48,82.0,0.01917,2e-05,2.42954]
[1777562499990,41.34,76382.68,82.0,0.01919,2e-05,2.43181]
[1777562502094,41.33,76383.42,82.0,0.0192,2e-05,2.43347]
[1777562502746,41.33,76383.6,82.0,0.01921,2e-05,2.43379]
[1777562505712,41.33,76389.27,82.0,0.01933,2e-05,2.44694]
[1777562511067,41.33,76388.02,82.0,0.01929,2e-05,2.44318]
[1777562516102,41.33,76380.83,82.0,0.01913,2e-05,2.42554]
[1777562521137,41.33,76377.98,82.0,0.01907,2e-05,2.41839]
[1777562526172,41.32,76381.53,82.0,0.01914,2e-05,2.42641]
[1777562531207,41.32,76376.93,82.0,0.01904,2e-05,2.41516]
[1777562536243,41.32,76382.81,82.0,0.01916,2e-05,2.42871]
[1777562538714,41.32,76382.98,82.0,0.01916,2e-05,2.42892]
[1777562539265,41.32,76367.45,82.0,0.01883,2e-05,2.39219]
[1777562542316,41.32,76366.76,82.0,0.01881,2e-05,2.39052]
[1777562548332,41.32,76358.41,82.0,0.01863,2e-05,2.3708]
[1777562553366,41.32,76362.35,82.0,0.0187,2e-05,2.37738]
[1777562558402,41.32,76365.62,82.0,0.01876,2e-05,2.38494]
[1777562563437,41.32,76371.79,82.0,0.0189,2e-05,2.39932]
[1777562568472,41.32,76372.44,82.0,0.01891,2e-05,2.40059]
[1777562573507,41.32,76372.68,82.0,0.01891,2e-05,2.40086]
[1777562578541,41.32,76371.92,82.0,0.01889,2e-05,2.39881]
[1777562583577,41.31,76366.9,82.0,0.01878,2e-05,2.38679]
[1777562588612,41.31,76371.22,82.0,0.01887,2e-05,2.3967]
[1777562593647,41.31,76372.1,82.0,0.01889,2e-05,2.39851]
[1777562598682,41.31,76371.21,82.0,0.01887,2e-05,2.39616]
[1777562603717,41.31,76374.96,82.0,0.01894,2e-05,2.40469]
[1777562609353,41.31,76380.26,82.0,0.01906,2e-05,2.41692]
[1777562614794,41.31,76381.1,82.0,0.01905,2e-05,2.41565]
[1777562619831,41.31,76392.52,82.0,0.01929,2e-05,2.44231]
[1777562622087,41.31,76389.88,82.0,0.01923,2e-05,2.43593]
[1777562623573,41.3,76387.95,82.0,0.01919,2e-05,2.4311]
[1777562628896,41.3,76388.57,82.0,0.0192,2e-05,2.43193]
[1777562633931,41.3,76389.69,82.0,0.01922,2e-05,2.43395]
[1777562638966,41.3,76390.05,82.0,0.01922,2e-05,2.43428]
[1777562643055,41.3,76388.57,82.0,0.01918,2e-05,2.43044]
[1777562649037,41.29,76387.84,82.0,0.01916,2e-05,2.42801]
[1777562654072,41.29,76388.56,82.0,0.01917,2e-05,2.42927]
[1777562658941,41.29,76397.19,82.0,0.01936,2e-05,2.44942]
[1777562664142,41.29,76402.29,82.0,0.01946,2e-05,2.4608]
[1777562668851,41.28,76396.62,82.0,0.01933,2e-05,2.4467]
[1777562674212,41.28,76398.74,82.0,0.01935,2e-05,2.44838]
[1777562679247,41.28,76400.98,82.0,0.0194,2e-05,2.45308]
[1777562684282,41.28,76401.06,82.0,0.01939,2e-05,2.45264]
[1777562688930,41.27,76402.36,82.0,0.01941,2e-05,2.45521]
[1777562694354,41.27,76404.78,82.0,0.01946,2e-05,2.46015]
[1777562695366,41.27,76404.78,82.0,0.01946,2e-05,2.46015]
[1777562695449,41.27,76404.78,82.0,0.01946,2e-05,2.46015]
[1777562695603,41.27,76404.78,82.0,0.01946,2e-05,2.46015]
[1777562696000,41.27,76410.15,82.0,0.01958,2e-05,2.47291]
[1777562699391,41.27,76413.86,82.0,0.01965,2e-05,2.48131]
[1777562700244,41.27,76413.89,82.0,0.01965,2e-05,2.48119]
[1777562700567,41.27,76413.89,82.0,0.01965,2e-05,2.48119]
[1777562702417,41.27,76428.82,82.0,0.01998,2e-05,2.51683]
[1777562707453,41.26,76417.41,82.0,0.01972,2e-05,2.48792]
[1777562709467,41.26,76404.46,82.0,0.01942,2e-05,2.45636]
[1777562714502,41.26,76393.25,82.0,0.01917,2e-05,2.42892]
[1777562718954,41.26,76395.27,82.0,0.01921,2e-05,2.43339]
[1777562724577,41.25,76410.18,82.0,0.01953,2e-05,2.46834]
[1777562726591,41.25,76424.4,82.0,0.01985,2e-05,2.50237]
[1777562728888,41.25,76427.71,82.0,0.01992,2e-05,2.51]
[1777562734650,41.24,76433.4,82.0,0.02001,2e-05,2.51947]
[1777562739685,41.24,76432.75,82.0,0.01998,2e-05,2.51666]
[1777562744721,41.23,76434.36,82.0,0.02001,2e-05,2.51937]
[1777562749756,41.23,76441.13,82.0,0.02015,2e-05,2.53466]
[1777562754791,41.22,76438.61,82.0,0.02008,2e-05,2.52715]
[1777562759826,41.22,76440.96,82.0,0.02012,2e-05,2.53161]
[1777562764861,41.21,76441.22,82.0,0.02012,2e-05,2.53094]
[1777562769896,41.21,76439.3,82.0,0.02006,2e-05,2.52497]
[1777562774931,41.2,76424.76,82.0,0.01972,2e-05,2.48838]
[1777562779016,41.2,76419.92,82.0,0.01961,2e-05,2.47612]
[1777562785001,41.2,76413.27,82.0,0.01945,2e-05,2.45902]
[1777562790036,41.2,76412.96,82.0,0.01944,2e-05,2.4576]
[1777562794077,41.19,76409.8,82.0,0.01935,2e-05,2.44697]
[1777562798091,41.19,76428.36,82.0,0.01975,2e-05,2.4909]
[1777562803127,41.19,76432.37,82.0,0.01983,2e-05,2.4997]
[1777562808162,41.18,76430.58,82.0,0.01978,2e-05,2.4944]
[1777562813197,41.18,76430.05,82.0,0.01976,2e-05,2.4922]
[1777562818235,41.18,76423.56,82.0,0.01961,2e-05,2.47572]
[1777562823270,41.17,76415.52,82.0,0.01942,2e-05,2.45567]
[1777562828304,41.17,76423.75,82.0,0.0196,2e-05,2.47486]
[1777562833345,41.17,76412.0,82.0,0.01933,2e-05,2.4459]
[1777562838379,41.17,76409.86,82.0,0.01928,2e-05,2.44029]
[1777562838940,41.17,76409.86,82.0,0.01928,2e-05,2.44029]
[1777562844423,41.17,76405.26,82.0,0.01918,2e-05,2.42884]
[1777562849459,41.16,76410.61,82.0,0.01929,2e-05,2.44118]
[1777562854088,41.16,76419.2,82.0,0.01946,2e-05,2.45862]
[1777562859529,41.16,76425.54,82.0,0.01959,2e-05,2.47308]
[1777562864563,41.16,76432.15,82.0,0.01973,2e-05,2.48824]
[1777562867041,41.15,76429.78,82.0,0.01967,2e-05,2.48211]
[1777562868767,41.15,76430.53,82.0,0.01969,2e-05,2.48375]
[1777562874634,41.15,76420.57,82.0,0.01946,2e-05,2.45861]
[1777562878876,41.15,76416.71,82.0,0.01937,2e-05,2.44894]
[1777562888732,41.14,76418.18,82.0,0.01939,2e-05,2.451]
[1777562893767,41.14,76420.88,82.0,0.01944,2e-05,2.45684]
[1777562898802,41.14,76419.32,82.0,0.0194,2e-05,2.45239]
[1777562903837,41.13,76420.01,82.0,0.01941,2e-05,2.4534]
[1777562908873,41.13,76416.3,82.0,0.01932,2e-05,2.44388]
[1777562913909,41.13,76418.44,82.0,0.01934,2e-05,2.44577]
[1777562918945,41.13,76417.35,82.0,0.01931,2e-05,2.44256]
[1777562923983,41.13,76411.02,82.0,0.01917,2e-05,2.4269]
[1777562929016,41.12,76414.72,82.0,0.01924,2e-05,2.43529]
[1777562934051,41.12,76413.75,82.0,0.01922,2e-05,2.43253]
[1777562939086,41.12,76404.46,82.0,0.01901,2e-05,2.41]
[1777562944121,41.12,76403.59,82.0,0.01899,2e-05,2.40768]
[1777562949156,41.12,76406.07,82.0,0.01904,2e-05,2.41333]
[1777562954191,41.12,76425.47,82.0,0.01947,2e-05,2.4594]
[1777562958996,41.12,76434.12,82.0,0.01965,2e-05,2.47992]
[1777562968289,41.11,76442.36,82.0,0.01982,2e-05,2.49761]
[1777562973325,41.1,76445.57,82.0,0.01986,2e-05,2.50169]
[1777562978360,41.1,76451.95,82.0,0.01999,2e-05,2.51621]
[1777562983394,41.09,76455.39,82.0,0.02006,2e-05,2.52344]
[1777562988430,41.09,76462.05,82.0,0.0202,2e-05,2.53851]
[1777562993465,41.08,76461.9,82.0,0.02018,2e-05,2.53676]
[1777562997493,41.08,76474.46,82.0,0.02046,2e-05,2.56669]
[1777562999399,41.08,76476.05,82.0,0.02049,2e-05,2.57033]
[1777562999744,41.08,76476.05,82.0,0.02049,2e-05,2.57033]
[1777563000574,41.08,76476.63,82.0,0.0205,2e-05,2.57144]
[1777563001038,41.08,76476.63,82.0,0.0205,2e-05,2.57144]
[1777563001959,41.08,76478.36,82.0,0.02054,2e-05,2.57542]
[1777563002378,41.07,76483.04,82.0,0.02065,2e-05,2.58679]
[1777563002446,41.07,76483.04,82.0,0.02065,2e-05,2.58679]
[1777563003022,41.07,76501.25,82.0,0.02107,2e-05,2.63234]
[1777563004969,41.07,76505.71,82.0,0.02117,2e-05,2.64324]
[1777563008158,41.06,76505.49,82.0,0.02115,2e-05,2.64087]
[1777563008161,41.06,76505.49,82.0,0.02115,2e-05,2.64087]
[1777563013611,41.05,76501.81,82.0,0.02104,2e-05,2.62891]
[1777563018647,41.05,76499.75,82.0,0.02097,2e-05,2.62158]
[1777563023682,41.04,76492.52,82.0,0.02078,2e-05,2.60135]
[1777563028717,41.03,76498.49,82.0,0.0209,2e-05,2.61458]
[1777563033752,41.03,76490.74,82.0,0.02068,2e-05,2.59034]
[1777563037780,41.02,76508.03,82.0,0.02108,2e-05,2.6325]
[1777563042815,41.01,76507.29,82.0,0.02104,2e-05,2.62846]
[1777563047850,41.0,76503.38,82.0,0.02093,2e-05,2.6165]
[1777563052886,41.0,76497.94,82.0,0.02078,2e-05,2.60087]
[1777563057921,40.99,76501.82,82.0,0.02085,2e-05,2.60876]
[1777563062956,40.98,76497.3,82.0,0.02073,2e-05,2.59546]
[1777563067991,40.98,76501.3,82.0,0.02081,2e-05,2.60371]
[1777563073026,40.97,76498.17,82.0,0.02071,2e-05,2.59398]
[1777563076047,40.97,76511.2,82.0,0.02101,2e-05,2.62583]
[1777563081082,40.96,76510.45,82.0,0.02097,2e-05,2.62188]
[1777563084009,40.95,76510.44,82.0,0.02097,2e-05,2.62104]
[1777563084215,40.95,76513.63,82.0,0.02104,2e-05,2.62873]
[1777563085117,40.95,76529.43,82.0,0.02141,2e-05,2.66872]
[1777563085400,40.95,76529.43,82.0,0.02141,2e-05,2.66872]
[1777563087381,40.95,76531.34,82.0,0.02145,2e-05,2.67264]
[1777563090600,40.94,76531.74,82.0,0.02144,2e-05,2.67221]
[1777563093592,40.94,76541.53,82.0,0.02165,2e-05,2.69364]
[1777563094287,40.93,76542.13,82.0,0.02165,2e-05,2.69413]
[1777563097654,40.93,76542.68,82.0,0.02166,2e-05,2.69448]
[1777563099494,40.92,76546.59,82.0,0.02174,2e-05,2.70302]
[1777563104208,40.92,76550.51,82.0,0.02181,2e-05,2.711]
[1777563107276,40.91,76531.55,82.0,0.02133,2e-05,2.65977]
[1777563112311,40.9,76525.24,82.0,0.02116,2e-05,2.64129]
[1777563117349,40.89,76545.16,82.0,0.02162,2e-05,2.69035]
[1777563122389,40.88,76551.34,82.0,0.02175,2e-05,2.70434]
[1777563122544,40.88,76566.62,82.0,0.02211,2e-05,2.74323]
[1777563123240,40.88,76566.62,82.0,0.02211,2e-05,2.74323]
[1777563126098,40.88,76572.26,82.0,0.02224,2e-05,2.75686]
[1777563127631,40.87,76571.33,82.0,0.02221,2e-05,2.75314]
[1777563130018,40.87,76584.82,82.0,0.02254,3e-05,2.78826]
[1777563131212,40.86,76587.34,82.0,0.02259,3e-05,2.79359]
[1777563131957,40.86,76595.42,82.0,0.02279,3e-05,2.8152]
[1777563132056,40.86,76611.74,82.0,0.0232,3e-05,2.85776]
[1777563133521,40.86,76613.07,82.0,0.02323,3e-05,2.86137]
[1777563133683,40.86,76613.07,82.0,0.02323,3e-05,2.86137]
[1777563133747,40.86,76613.07,82.0,0.02323,3e-05,2.86137]
[1777563133757,40.85,76611.42,82.0,0.02317,3e-05,2.85525]
[1777563137753,40.86,76620.12,82.0,0.0234,3e-05,2.87953]
[1777563138388,40.86,76611.71,82.0,0.02319,3e-05,2.85684]
[1777563138469,40.86,76611.71,82.0,0.02319,3e-05,2.85684]
[1777563138514,40.86,76597.43,82.0,0.02282,3e-05,2.8183]
[1777563139747,40.86,76597.43,82.0,0.02282,3e-05,2.8183]
[1777563139820,40.86,76577.92,82.0,0.02233,2e-05,2.76678]
[1777563141536,40.85,76563.04,82.0,0.02195,2e-05,2.72631]
[1777563142625,40.85,76563.04,82.0,0.02195,2e-05,2.72631]
[1777563144333,40.85,76550.35,82.0,0.02163,2e-05,2.69208]
[1777563149911,40.84,76553.5,82.0,0.02168,2e-05,2.69764]
[1777563151606,40.83,76539.28,82.0,0.0213,2e-05,2.65649]
[1777563156641,40.83,76525.44,82.0,0.02095,2e-05,2.61894]
[1777563159662,40.82,76505.11,82.0,0.02046,2e-05,2.56655]
[1777563161667,40.82,76502.22,82.0,0.02039,2e-05,2.55902]
[1777563164614,40.82,76485.45,82.0,0.02,2e-05,2.51662]
[1777563166289,40.82,76482.5,82.0,0.01993,2e-05,2.50894]
[1777563171746,40.81,76476.19,82.0,0.01978,2e-05,2.49243]
[1777563176781,40.81,76476.59,82.0,0.01978,2e-05,2.49262]
[1777563181821,40.81,76471.05,82.0,0.01965,2e-05,2.47828]
[1777563186856,40.8,76477.49,82.0,0.01979,2e-05,2.4933]
[1777563190040,40.8,76485.6,82.0,0.01997,2e-05,2.51289]
[1777563192278,40.8,76494.55,82.0,0.02017,2e-05,2.53462]
[1777563194054,40.8,76504.05,82.0,0.02038,2e-05,2.55779]
[1777563198522,40.79,76514.85,82.0,0.02062,2e-05,2.5833]
[1777563198941,40.79,76493.95,82.0,0.02013,2e-05,2.53071]
[1777563203976,40.79,76493.05,82.0,0.0201,2e-05,2.52724]
[1777563209011,40.78,76478.68,82.0,0.01976,2e-05,2.49075]
[1777563211348,40.78,76472.12,82.0,0.01959,2e-05,2.47168]
[1777563217067,40.78,76470.74,82.0,0.01955,2e-05,2.46756]
[1777563221096,40.78,76457.43,82.0,0.01925,2e-05,2.43492]
[1777563224117,40.78,76443.54,82.0,0.01895,2e-05,2.40147]
[1777563229152,40.78,76452.16,82.0,0.01913,2e-05,2.42204]
[1777563234188,40.78,76454.91,82.0,0.01919,2e-05,2.4284]
[1777563239224,40.77,76457.29,82.0,0.01924,2e-05,2.43386]
[1777563244260,40.77,76462.36,82.0,0.01935,2e-05,2.44573]
[1777563249295,40.77,76463.14,82.0,0.01936,2e-05,2.44719]
[1777563254330,40.77,76466.48,82.0,0.01943,2e-05,2.4548]
[1777563259365,40.77,76467.06,82.0,0.01944,2e-05,2.45568]
[1777563264400,40.77,76470.81,82.0,0.01952,2e-05,2.46423]
[1777563268428,40.76,76457.83,82.0,0.01923,2e-05,2.43235]
[1777563270442,40.76,76443.71,82.0,0.01892,2e-05,2.39841]
[1777563275476,40.76,76433.16,82.0,0.01867,2e-05,2.37078]
[1777563279519,40.76,76420.91,82.0,0.01841,2e-05,2.34214]
[1777563282948,40.76,76417.45,82.0,0.01834,2e-05,2.3342]
[1777563287575,40.77,76400.74,82.0,0.01799,2e-05,2.29611]
[1777563292612,40.77,76414.53,82.0,0.01829,2e-05,2.32895]
[1777563297647,40.77,76417.11,82.0,0.01835,2e-05,2.33565]
[1777563302686,40.78,76408.38,82.0,0.01817,2e-05,2.31594]
[1777563308171,40.78,76405.47,82.0,0.01811,2e-05,2.30976]
[1777563308188,40.78,76405.47,82.0,0.01811,2e-05,2.30976]
[1777563308676,40.78,76401.76,82.0,0.01804,2e-05,2.30132]
[1777563308679,40.78,76401.76,82.0,0.01804,2e-05,2.30132]
[1777563313763,40.78,76401.69,82.0,0.01804,2e-05,2.30204]
[1777563319265,40.78,76396.95,82.0,0.01795,2e-05,2.29175]
[1777563324841,40.79,76379.6,82.0,0.0176,2e-05,2.25338]
[1777563329876,40.79,76378.53,82.0,0.01759,2e-05,2.25213]
[1777563333986,40.8,76380.17,82.0,0.01761,2e-05,2.25401]
[1777563339946,40.8,76374.08,82.0,0.0175,2e-05,2.24189]
[1777563344981,40.81,76370.87,82.0,0.01745,2e-05,2.23591]
[1777563350016,40.81,76373.46,82.0,0.01751,2e-05,2.24302]
[1777563355054,40.82,76375.27,82.0,0.01756,2e-05,2.24831]
[1777563360089,40.82,76374.09,82.0,0.01755,2e-05,2.24685]
[1777563365124,40.83,76371.56,82.0,0.01751,2e-05,2.24235]
[1777563370159,40.83,76372.67,82.0,0.01754,2e-05,2.2461]
[1777563375196,40.84,76371.63,82.0,0.01753,2e-05,2.24492]
[1777563378683,40.84,76371.96,82.0,0.01755,2e-05,2.2464]
[1777563382959,40.85,76365.36,82.0,0.01742,2e-05,2.23249]
[1777563386255,40.85,76355.24,82.0,0.01722,2e-05,2.21057]
[1777563391309,40.86,76350.53,82.0,0.01713,2e-05,2.1994]
[1777563396344,40.86,76351.7,82.0,0.01716,2e-05,2.20362]
[1777563401378,40.87,76357.81,82.0,0.0173,2e-05,2.21878]
[1777563403393,40.87,76360.56,82.0,0.01736,2e-05,2.22524]
[1777563406414,40.88,76378.82,82.0,0.01774,2e-05,2.26757]
[1777563410444,40.88,76391.03,82.0,0.018,2e-05,2.29627]
[1777563415479,40.88,76399.11,82.0,0.01818,2e-05,2.31564]
[1777563420514,40.88,76401.79,82.0,0.01824,2e-05,2.3225]
[1777563425549,40.89,76399.53,82.0,0.0182,2e-05,2.31783]
[1777563430584,40.89,76399.93,82.0,0.01821,2e-05,2.31937]
[1777563435619,40.89,76400.13,82.0,0.01822,2e-05,2.32048]
[1777563440654,40.89,76399.27,82.0,0.01821,2e-05,2.31912]
[1777563445689,40.9,76403.76,82.0,0.01831,2e-05,2.33017]
[1777563450724,40.9,76393.11,82.0,0.01809,2e-05,2.30609]
[1777563455759,40.9,76387.33,82.0,0.01796,2e-05,2.29105]
[1777563460793,40.91,76390.45,82.0,0.01803,2e-05,2.29932]
[1777563465829,40.91,76390.81,82.0,0.01805,2e-05,2.30102]
[1777563470864,40.91,76388.82,82.0,0.01802,2e-05,2.2973]
[1777563475901,40.92,76391.79,82.0,0.01809,2e-05,2.30502]
[1777563480934,40.92,76389.72,82.0,0.01805,2e-05,2.3011]
[1777563485969,40.92,76385.01,82.0,0.01796,2e-05,2.29116]
[1777563491004,40.93,76383.3,82.0,0.01793,2e-05,2.28816]
[1777563496039,40.93,76387.76,82.0,0.01804,2e-05,2.29937]
[1777563501074,40.93,76392.98,82.0,0.01815,2e-05,2.31224]
[1777563506109,40.94,76396.47,82.0,0.01823,2e-05,2.32107]
[1777563507153,40.94,76396.47,82.0,0.01823,2e-05,2.32107]
[1777563509010,40.94,76410.7,82.0,0.01854,2e-05,2.35447]
[1777563516510,40.94,76419.36,82.0,0.01871,2e-05,2.37267]
[1777563522221,40.94,76440.02,82.0,0.01916,2e-05,2.42179]
[1777563522983,40.94,76440.02,82.0,0.01916,2e-05,2.42179]
[1777563528263,40.94,76444.98,82.0,0.01926,2e-05,2.4333]
[1777563534389,40.94,76447.09,82.0,0.01931,2e-05,2.43808]
[1777563538538,40.94,76447.05,82.0,0.0193,2e-05,2.43762]
[1777563542383,40.93,76455.48,82.0,0.01949,2e-05,2.45753]
[1777563548405,40.93,76445.46,82.0,0.01926,2e-05,2.43287]
[1777563553442,40.93,76444.44,82.0,0.01923,2e-05,2.43008]
[1777563558475,40.93,76441.4,82.0,0.01916,2e-05,2.42246]
[1777563563511,40.93,76439.81,82.0,0.01913,2e-05,2.41839]
[1777563568546,40.93,76440.79,82.0,0.01915,2e-05,2.42051]
[1777563573581,40.93,76438.98,82.0,0.01908,2e-05,2.41331]
[1777563578616,40.93,76438.66,82.0,0.01908,2e-05,2.41235]
[1777563583651,40.93,76444.42,82.0,0.0192,2e-05,2.42591]
[1777563587934,40.92,76440.95,82.0,0.01912,2e-05,2.41737]
[1777563593725,40.92,76436.84,82.0,0.01903,2e-05,2.40735]
[1777563599436,40.92,76444.05,82.0,0.01919,2e-05,2.42444]
[1777563604803,40.92,76443.92,82.0,0.01918,2e-05,2.42361]
[1777563608209,40.92,76434.34,82.0,0.01897,2e-05,2.40061]
[1777563608213,40.92,76434.34,82.0,0.01897,2e-05,2.40061]
[1777563608354,40.92,76434.34,82.0,0.01897,2e-05,2.40061]
[1777563608683,40.92,76434.34,82.0,0.01897,2e-05,2.40061]
[1777563608690,40.92,76434.34,82.0,0.01897,2e-05,2.40061]
[1777563608719,40.92,76433.66,82.0,0.01895,2e-05,2.39897]
[1777563612974,40.92,76433.52,82.0,0.01895,2e-05,2.39861]
[1777563618901,40.92,76433.86,82.0,0.01896,2e-05,2.39933]
[1777563623936,40.92,76429.82,82.0,0.01887,2e-05,2.38966]
[1777563628971,40.92,76429.66,82.0,0.01886,2e-05,2.38927]
[1777563634006,40.92,76418.99,82.0,0.01861,2e-05,2.36152]
[1777563639042,40.92,76413.92,82.0,0.01851,2e-05,2.34989]
[1777563639952,40.92,76413.92,82.0,0.01851,2e-05,2.34989]
[1777563645084,40.92,76410.49,82.0,0.01844,2e-05,2.34232]
[1777563650119,40.92,76410.94,82.0,0.01845,2e-05,2.34376]
[1777563655155,40.93,76407.55,82.0,0.01838,2e-05,2.33625]
[1777563660190,40.93,76408.57,82.0,0.01841,2e-05,2.33911]
[1777563665225,40.93,76408.88,82.0,0.01842,2e-05,2.34021]
[1777563670260,40.93,76412.75,82.0,0.01851,2e-05,2.34966]
[1777563675296,40.93,76413.28,82.0,0.01852,2e-05,2.35123]
[1777563680331,40.93,76407.38,82.0,0.0184,2e-05,2.33782]
[1777563685366,40.94,76409.82,82.0,0.01845,2e-05,2.34396]
[1777563690401,40.94,76419.69,82.0,0.01867,2e-05,2.36735]
[1777563695436,40.94,76426.67,82.0,0.0188,2e-05,2.38123]
[1777563700471,40.94,76424.21,82.0,0.01875,2e-05,2.37551]
[1777563705506,40.94,76426.38,82.0,0.01879,2e-05,2.38071]
[1777563710541,40.94,76425.84,82.0,0.01878,2e-05,2.37951]
[1777563715576,40.94,76426.88,82.0,0.01881,2e-05,2.38203]
[1777563720611,40.94,76426.57,82.0,0.0188,2e-05,2.38135]
[1777563725646,40.94,76426.18,82.0,0.01879,2e-05,2.38045]
[1777563730681,40.94,76424.94,82.0,0.01877,2e-05,2.37755]
[1777563735716,40.94,76415.9,82.0,0.01857,2e-05,2.35633]
[1777563737506,40.94,76406.29,82.0,0.01837,2e-05,2.33391]
[1777563740239,40.94,76402.01,82.0,0.01828,2e-05,2.32422]
[1777563744698,40.94,76399.87,82.0,0.01824,2e-05,2.31964]
[1777563746376,40.94,76395.28,82.0,0.01814,2e-05,2.30924]
[1777563746577,40.94,76395.28,82.0,0.01814,2e-05,2.30924]
[1777563752846,40.95,76392.37,82.0,0.01807,2e-05,2.30078]
[1777563752835,40.95,76377.8,82.0,0.01777,2e-05,2.26756]
[1777563758298,40.95,76374.33,82.0,0.0177,2e-05,2.26055]
[1777563758517,40.95,76374.33,82.0,0.0177,2e-05,2.26055]
[1777563763915,40.96,76375.69,82.0,0.01775,2e-05,2.26514]
[1777563768954,40.96,76383.65,82.0,0.01792,2e-05,2.28429]
[1777563773989,40.96,76381.82,82.0,0.01789,2e-05,2.28097]
[1777563779026,40.97,76383.54,82.0,0.01793,2e-05,2.28585]
[1777563785068,40.97,76383.43,82.0,0.01794,2e-05,2.28666]
[1777563790103,40.97,76386.32,82.0,0.01801,2e-05,2.29414]
[1777563795138,40.98,76384.86,82.0,0.01799,2e-05,2.29158]
[1777563800173,40.98,76388.43,82.0,0.01807,2e-05,2.30056]
[1777563805208,40.98,76394.86,82.0,0.01821,2e-05,2.31621]
[1777563810243,40.99,76396.59,82.0,0.01825,2e-05,2.32085]
[1777563815278,40.99,76390.41,82.0,0.01811,2e-05,2.30467]
[1777563820313,40.99,76397.92,82.0,0.01827,2e-05,2.32276]
[1777563825348,41.0,76396.57,82.0,0.01825,2e-05,2.32023]
[1777563830383,41.0,76390.05,82.0,0.01812,2e-05,2.30581]
[1777563835418,41.0,76393.67,82.0,0.0182,2e-05,2.31486]
[1777563840453,41.0,76382.75,82.0,0.01798,2e-05,2.29039]
[1777563845488,41.01,76375.89,82.0,0.01785,2e-05,2.27563]
[1777563850525,41.01,76365.5,82.0,0.01764,2e-05,2.25313]
[1777563855558,41.02,76355.23,82.0,0.01744,2e-05,2.23117]
[1777563860593,41.02,76359.55,82.0,0.01754,2e-05,2.24215]
[1777563863674,41.02,76360.21,82.0,0.01756,2e-05,2.2441]
[1777563869656,41.03,76357.24,82.0,0.01752,2e-05,2.2391]
[1777563871993,41.03,76358.68,82.0,0.01753,2e-05,2.24025]
[1777563872028,41.03,76358.68,82.0,0.01753,2e-05,2.24025]
[1777563872677,41.03,76377.44,82.0,0.01792,2e-05,2.28304]
[1777563875700,41.03,76400.41,82.0,0.01841,2e-05,2.33645]
[1777563876565,41.03,76400.41,82.0,0.01841,2e-05,2.33645]
[1777563877909,41.03,76402.81,82.0,0.01846,2e-05,2.3421]
[1777563878721,41.04,76417.57,82.0,0.01877,2e-05,2.3768]
[1777563879788,41.04,76417.57,82.0,0.01877,2e-05,2.3768]
[1777563883758,41.03,76437.85,82.0,0.01922,2e-05,2.42483]
[1777563888792,41.03,76438.48,82.0,0.01922,2e-05,2.42587]
[1777563889651,41.03,76438.48,82.0,0.01922,2e-05,2.42587]
[1777563891947,41.03,76438.37,82.0,0.01922,2e-05,2.42542]
[1777563892767,41.03,76437.93,82.0,0.01921,2e-05,2.42427]
[1777563893577,41.03,76440.58,82.0,0.01927,2e-05,2.43052]
[1777563893975,41.03,76440.58,82.0,0.01927,2e-05,2.43052]
[1777563894835,41.03,76458.11,82.0,0.01966,2e-05,2.47261]
[1777563898863,41.03,76444.62,82.0,0.01935,2e-05,2.43933]
[1777563899570,41.03,76444.62,82.0,0.01935,2e-05,2.43933]
[1777563901715,41.03,76435.81,82.0,0.01915,2e-05,2.418]
[1777563903256,41.03,76433.33,82.0,0.0191,2e-05,2.41194]
[1777563903944,41.03,76433.33,82.0,0.0191,2e-05,2.41194]
[1777563904591,41.03,76433.95,82.0,0.01911,2e-05,2.41335]
[1777563906007,41.03,76434.65,82.0,0.01912,2e-05,2.41495]
[1777563908368,41.03,76434.74,82.0,0.01912,2e-05,2.41494]
[1777563908450,41.03,76434.74,82.0,0.01912,2e-05,2.41494]
[1777563908760,41.03,76434.74,82.0,0.01912,2e-05,2.41494]
[1777563909272,41.03,76433.47,82.0,0.0191,2e-05,2.41184]
[1777563914726,41.02,76425.88,82.0,0.01893,2e-05,2.39357]
[1777563915628,41.02,76423.23,82.0,0.01887,2e-05,2.38726]
[1777563915879,41.02,76423.23,82.0,0.01887,2e-05,2.38726]
[1777563917346,41.02,76417.8,82.0,0.01875,2e-05,2.3744]
[1777563919505,41.02,76419.04,82.0,0.01878,2e-05,2.37731]
[1777563925048,41.02,76404.72,82.0,0.01847,2e-05,2.3437]
[1777563927105,41.02,76401.5,82.0,0.0184,2e-05,2.33625]
[1777563928811,41.02,76401.69,82.0,0.01841,2e-05,2.33676]
[1777563933968,41.03,76386.57,82.0,0.01807,2e-05,2.29972]
[1777563940509,41.03,76379.3,82.0,0.01793,2e-05,2.28411]
[1777563943039,41.03,76382.01,82.0,0.01799,2e-05,2.29062]
[1777563945817,41.03,76372.64,82.0,0.0178,2e-05,2.26986]
[1777563951234,41.04,76373.03,82.0,0.01782,2e-05,2.27183]
[1777563956269,41.04,76378.77,82.0,0.01795,2e-05,2.28577]
[1777563961304,41.04,76377.59,82.0,0.01793,2e-05,2.28377]
[1777563966339,41.05,76380.18,82.0,0.01799,2e-05,2.29052]
[1777563967625,41.05,76380.18,82.0,0.01799,2e-05,2.29052]
[1777563972462,41.05,76376.92,82.0,0.01793,2e-05,2.28372]
[1777563973716,41.05,76374.55,82.0,0.01788,2e-05,2.27846]
[1777563977382,41.05,76371.04,82.0,0.01781,2e-05,2.27109]
[1777563977988,41.05,76371.04,82.0,0.01781,2e-05,2.27109]
[1777563978498,41.05,76370.41,82.0,0.0178,2e-05,2.26982]
[1777563979214,41.06,76364.55,82.0,0.01768,2e-05,2.2567]
[1777563979834,41.06,76364.55,82.0,0.01768,2e-05,2.2567]
[1777563981992,41.06,76362.28,82.0,0.01764,2e-05,2.25195]
[1777563986530,41.06,76360.84,82.0,0.01762,2e-05,2.2497]
[1777563989310,41.06,76355.52,82.0,0.01752,2e-05,2.23838]
[1777563991438,41.07,76361.06,82.0,0.01764,2e-05,2.25131]
[1777563991690,41.07,76361.06,82.0,0.01764,2e-05,2.25131]
[1777563992698,41.07,76357.86,82.0,0.01755,2e-05,2.24174]
[1777563994423,41.07,76352.5,82.0,0.01745,2e-05,2.23015]
[1777563995758,41.07,76353.02,82.0,0.01746,2e-05,2.23155]
[1777563996476,41.07,76352.78,82.0,0.01746,2e-05,2.23125]
[1777563997172,41.07,76355.32,82.0,0.01751,2e-05,2.23719]
[1777564000300,41.07,76354.04,82.0,0.01749,2e-05,2.23497]
[1777564005613,41.08,76333.75,82.0,0.0171,2e-05,2.19116]
[1777564008073,41.08,76333.78,82.0,0.0171,2e-05,2.19153]
[1777564014694,41.09,76323.58,82.0,0.01692,2e-05,2.17114]
[1777564016093,41.09,76320.46,82.0,0.01686,2e-05,2.16462]
[1777564023432,41.1,76318.56,82.0,0.01685,2e-05,2.16319]
[1777564023471,41.1,76318.56,82.0,0.01685,2e-05,2.16319]
[1777564025008,41.1,76310.54,82.0,0.01669,2e-05,2.14603]
[1777564027487,41.11,76317.54,82.0,0.01684,2e-05,2.16239]
[1777564031932,41.11,76319.64,82.0,0.01689,2e-05,2.16831]
[1777564035708,41.12,76314.65,82.0,0.01681,2e-05,2.15874]
[1777564037193,41.12,76301.94,82.0,0.01656,2e-05,2.13184]
[1777564040258,41.13,76307.22,82.0,0.01668,2e-05,2.14445]
[1777564045893,41.14,76314.47,82.0,0.01684,2e-05,2.16244]
[1777564050928,41.14,76310.02,82.0,0.01677,2e-05,2.15444]
[1777564055964,41.15,76329.52,82.0,0.01715,2e-05,2.19651]
[1777564057772,41.15,76332.04,82.0,0.0172,2e-05,2.20238]
[1777564063013,41.16,76332.35,82.0,0.01723,2e-05,2.20469]
[1777564068048,41.16,76332.12,82.0,0.01723,2e-05,2.20552]
[1777564073083,41.17,76334.13,82.0,0.01728,2e-05,2.21129]
[1777564078118,41.17,76334.47,82.0,0.0173,2e-05,2.21331]
[1777564083153,41.18,76330.89,82.0,0.01724,2e-05,2.20668]
[1777564088188,41.19,76338.08,82.0,0.0174,2e-05,2.22394]
[1777564093223,41.19,76341.62,82.0,0.01748,2e-05,2.23301]
[1777564098258,41.19,76345.88,82.0,0.01758,2e-05,2.24363]
[1777564103293,41.2,76353.36,82.0,0.01774,2e-05,2.26143]
[1777564108328,41.2,76348.62,82.0,0.01765,2e-05,2.25157]
[1777564113369,41.21,76343.47,82.0,0.01753,2e-05,2.23832]
[1777564118404,41.21,76344.21,82.0,0.01756,2e-05,2.24094]
[1777564123439,41.21,76350.73,82.0,0.0177,2e-05,2.25652]
[1777564127467,41.22,76363.49,82.0,0.01797,2e-05,2.28609]
[1777564132502,41.22,76373.85,82.0,0.01819,2e-05,2.31031]
[1777564134516,41.22,76386.82,82.0,0.01846,2e-05,2.34043]
[1777564139551,41.22,76394.19,82.0,0.01862,2e-05,2.35767]
[1777564143929,41.22,76396.47,82.0,0.01867,2e-05,2.36299]
[1777564149150,41.22,76397.37,82.0,0.01869,2e-05,2.3651]
[1777564154656,41.22,76392.73,82.0,0.01859,2e-05,2.35437]
[1777564159692,41.22,76389.46,82.0,0.01852,2e-05,2.34701]
[1777564164726,41.22,76389.69,82.0,0.01853,2e-05,2.34777]
[1777564169761,41.22,76402.38,82.0,0.0188,2e-05,2.37759]
[1777564173933,41.22,76405.17,82.0,0.01884,2e-05,2.38147]
[1777564179831,41.22,76403.76,82.0,0.01881,2e-05,2.37805]
[1777564184866,41.22,76404.65,82.0,0.01883,2e-05,2.38004]
[1777564189901,41.22,76412.1,82.0,0.01899,2e-05,2.39741]
[1777564194937,41.22,76413.91,82.0,0.01903,2e-05,2.40134]
[1777564199972,41.22,76407.81,82.0,0.01889,2e-05,2.38658]
[1777564203940,41.22,76404.69,82.0,0.01882,2e-05,2.37908]
[1777564208464,41.22,76395.44,82.0,0.01862,2e-05,2.35732]
[1777564208938,41.22,76395.44,82.0,0.01862,2e-05,2.35732]
[1777564210343,41.22,76395.21,82.0,0.01862,2e-05,2.35681]
[1777564210845,41.22,76395.21,82.0,0.01862,2e-05,2.35681]
[1777564219106,41.22,76408.68,82.0,0.01891,2e-05,2.38819]
[1777564219745,41.22,76408.68,82.0,0.01891,2e-05,2.38819]
[1777564225028,41.21,76404.83,82.0,0.01882,2e-05,2.37888]
[1777564230183,41.21,76404.78,82.0,0.01882,2e-05,2.37863]
[1777564233997,41.21,76399.81,82.0,0.01869,2e-05,2.36426]
[1777564239247,41.21,76397.24,82.0,0.01864,2e-05,2.3583]
[1777564244281,41.21,76403.32,82.0,0.01877,2e-05,2.37251]
[1777564249078,41.21,76404.83,82.0,0.0188,2e-05,2.37598]
[1777564254351,41.21,76405.06,82.0,0.0188,2e-05,2.37634]
[1777564255792,41.21,76406.6,82.0,0.01883,2e-05,2.37993]
[1777564261400,41.21,76411.49,82.0,0.01894,2e-05,2.39123]
[1777564266435,41.21,76408.74,82.0,0.01888,2e-05,2.3845]
[1777564271470,41.21,76409.77,82.0,0.0189,2e-05,2.38669]
[1777564274494,41.21,76425.45,82.0,0.01924,2e-05,2.4237]
[1777564279529,41.21,76426.43,82.0,0.01925,2e-05,2.42547]
[1777564284564,41.2,76426.57,82.0,0.01925,2e-05,2.42526]
[1777564285685,41.2,76426.57,82.0,0.01925,2e-05,2.42526]
[1777564285769,41.2,76440.67,82.0,0.01956,2e-05,2.45898]
[1777564286467,41.2,76440.67,82.0,0.01956,2e-05,2.45898]
[1777564286814,41.2,76440.67,82.0,0.01956,2e-05,2.45898]
[1777564287903,41.21,76449.75,82.0,0.01977,2e-05,2.48113]
[1777564288370,41.21,76449.75,82.0,0.01977,2e-05,2.48113]
[1777564290542,41.21,76454.01,82.0,0.01986,2e-05,2.49152]
[1777564294637,41.2,76441.71,82.0,0.01956,2e-05,2.45795]
[1777564299672,41.2,76444.42,82.0,0.01961,2e-05,2.46364]
[1777564304708,41.19,76443.13,82.0,0.01957,2e-05,2.45956]
[1777564309743,41.19,76441.53,82.0,0.01953,2e-05,2.45497]
[1777564314777,41.19,76437.2,82.0,0.01943,2e-05,2.44382]
[1777564319813,41.19,76440.82,82.0,0.0195,2e-05,2.45187]
[1777564324848,41.18,76446.34,82.0,0.01962,2e-05,2.46445]
[1777564329883,41.18,76445.26,82.0,0.01958,2e-05,2.46104]
[1777564334919,41.18,76442.02,82.0,0.01951,2e-05,2.45249]
[1777564339954,41.17,76445.93,82.0,0.01959,2e-05,2.46121]
[1777564344010,41.17,76443.41,82.0,0.01953,2e-05,2.45464]
[1777564344080,41.17,76428.88,82.0,0.0192,2e-05,2.41967]
[1777564350024,41.17,76429.82,82.0,0.01922,2e-05,2.42144]
[1777564354315,41.17,76431.55,82.0,0.01923,2e-05,2.42262]
[1777564360094,41.17,76425.75,82.0,0.0191,2e-05,2.40817]
[1777564365129,41.16,76427.61,82.0,0.01914,2e-05,2.41221]
[1777564370164,41.16,76429.49,82.0,0.01918,2e-05,2.41627]
[1777564373185,41.16,76442.67,82.0,0.01946,2e-05,2.44749]
[1777564378220,41.16,76445.66,82.0,0.01952,2e-05,2.454]
[1777564383255,41.16,76442.95,82.0,0.01946,2e-05,2.44676]
[1777564388290,41.15,76444.96,82.0,0.01949,2e-05,2.45088]
[1777564393325,41.15,76446.27,82.0,0.01952,2e-05,2.45332]
[1777564398359,41.15,76445.81,82.0,0.0195,2e-05,2.4515]
[1777564403395,41.15,76445.23,82.0,0.01948,2e-05,2.44942]
[1777564407423,41.14,76431.97,82.0,0.01918,2e-05,2.41721]
[1777564408599,41.14,76430.77,82.0,0.01916,2e-05,2.41427]
[1777564412325,41.14,76428.4,82.0,0.01908,2e-05,2.40573]
[1777564416137,41.14,76430.96,82.0,0.01914,2e-05,2.41153]
[1777564421524,41.14,76422.06,82.0,0.01894,2e-05,2.39014]
[1777564426559,41.14,76427.25,82.0,0.01905,2e-05,2.40216]
[1777564431594,41.14,76430.14,82.0,0.01911,2e-05,2.40869]
[1777564436629,41.14,76433.59,82.0,0.01918,2e-05,2.41651]
[1777564441664,41.13,76434.01,82.0,0.01919,2e-05,2.41706]
[1777564446711,41.13,76438.5,82.0,0.01928,2e-05,2.42735]
[1777564451745,41.13,76436.84,82.0,0.01924,2e-05,2.4229]
[1777564454434,41.13,76438.31,82.0,0.01927,2e-05,2.42632]
[1777564459802,41.13,76455.48,82.0,0.01964,2e-05,2.46669]
[1777564464837,41.12,76462.79,82.0,0.0198,2e-05,2.48355]
[1777564469872,41.12,76470.08,82.0,0.01995,2e-05,2.50009]
[1777564474907,41.11,76468.0,82.0,0.01988,2e-05,2.49122]
[1777564477044,41.11,76467.44,82.0,0.01986,2e-05,2.48966]
[1777564481108,41.11,76469.13,82.0,0.01989,2e-05,2.49303]
[1777564486991,41.11,76468.84,82.0,0.01987,2e-05,2.491]
[1777564492026,41.1,76469.21,82.0,0.01987,2e-05,2.49099]
[1777564497061,41.1,76468.77,82.0,0.01985,2e-05,2.48902]
[1777564502097,41.1,76469.71,82.0,0.01987,2e-05,2.49044]
[1777564507133,41.09,76477.84,82.0,0.02004,2e-05,2.50939]
[1777564509011,41.09,76478.7,82.0,0.02006,2e-05,2.51129]
[1777564509448,41.09,76478.7,82.0,0.02006,2e-05,2.51129]
[1777564510849,41.09,76477.18,82.0,0.02002,2e-05,2.50714]
[1777564510911,41.09,76477.18,82.0,0.02002,2e-05,2.50714]
[1777564517203,41.08,76479.48,82.0,0.02006,2e-05,2.51134]
[1777564522238,41.08,76484.53,82.0,0.02017,2e-05,2.52262]
[1777564527273,41.07,76497.2,82.0,0.02045,2e-05,2.5527]
[1777564532308,41.07,76500.32,82.0,0.02048,2e-05,2.55615]
[1777564537343,41.06,76500.38,82.0,0.02047,2e-05,2.55476]
[1777564542556,41.06,76497.99,82.0,0.0204,2e-05,2.54762]
[1777564549360,41.05,76502.79,82.0,0.02049,2e-05,2.5574]
[1777564550513,41.05,76493.41,82.0,0.02027,2e-05,2.53378]
[1777564556480,41.04,76482.96,82.0,0.02002,2e-05,2.50636]
[1777564561515,41.04,76482.8,82.0,0.02,2e-05,2.50493]
[1777564566549,41.03,76486.28,82.0,0.02007,2e-05,2.51232]
[1777564571585,41.03,76494.46,82.0,0.02025,2e-05,2.53124]
[1777564576620,41.02,76495.82,82.0,0.02027,2e-05,2.53325]
[1777564581655,41.02,76494.23,82.0,0.02022,2e-05,2.52795]
[1777564586690,41.01,76492.91,82.0,0.02018,2e-05,2.52337]
[1777564591725,41.01,76481.94,82.0,0.01989,2e-05,2.49232]
[1777564596761,41.01,76478.78,82.0,0.01981,2e-05,2.4836]
[1777564601794,41.0,76469.7,82.0,0.0196,2e-05,2.46068]
[1777564606830,41.0,76475.54,82.0,0.01972,2e-05,2.47404]
[1777564611865,41.0,76489.63,82.0,0.02003,2e-05,2.50763]
[1777564614886,40.99,76501.75,82.0,0.02031,2e-05,2.53693]
[1777564619921,40.99,76496.27,82.0,0.02017,2e-05,2.52195]
[1777564624956,40.98,76500.85,82.0,0.02026,2e-05,2.53199]
[1777564629991,40.98,76493.01,82.0,0.02007,2e-05,2.5113]
[1777564635031,40.97,76493.71,82.0,0.02007,2e-05,2.51167]
[1777564640066,40.97,76488.18,82.0,0.01993,2e-05,2.49702]
[1777564645101,40.96,76485.31,82.0,0.01986,2e-05,2.48904]
[1777564650141,40.96,76481.02,82.0,0.01975,2e-05,2.47764]
[1777564655176,40.96,76479.43,82.0,0.01969,2e-05,2.47027]
[1777564660211,40.96,76473.75,82.0,0.01956,2e-05,2.45576]
[1777564665247,40.95,76470.08,82.0,0.01947,2e-05,2.44631]
[1777564670282,40.95,76468.66,82.0,0.01943,2e-05,2.44241]
[1777564675318,40.95,76468.86,82.0,0.01943,2e-05,2.44244]
[1777564680354,40.95,76470.0,82.0,0.01945,2e-05,2.44476]
[1777564685389,40.95,76473.45,82.0,0.01953,2e-05,2.45269]
[1777564690424,40.94,76473.91,82.0,0.01953,2e-05,2.45332]
[1777564695460,40.94,76472.16,82.0,0.01949,2e-05,2.44857]
[1777564700495,40.94,76470.93,82.0,0.01946,2e-05,2.44508]
[1777564705532,40.94,76472.44,82.0,0.01948,2e-05,2.44822]
[1777564710567,40.94,76469.43,82.0,0.01941,2e-05,2.44042]
[1777564715602,40.94,76466.9,82.0,0.01933,2e-05,2.43125]
[1777564720638,40.93,76463.9,82.0,0.01926,2e-05,2.42374]
[1777564725672,40.93,76464.24,82.0,0.01927,2e-05,2.4243]
[1777564727933,40.93,76464.67,82.0,0.01928,2e-05,2.42524]
[1777564728318,40.93,76464.67,82.0,0.01928,2e-05,2.42524]
[1777564729320,40.93,76464.08,82.0,0.01926,2e-05,2.42377]
[1777564734735,40.93,76465.69,82.0,0.0193,2e-05,2.42738]
[1777564739771,40.93,76465.55,82.0,0.01929,2e-05,2.42681]
[1777564744809,40.93,76464.22,82.0,0.01926,2e-05,2.42344]
[1777564749844,40.93,76471.41,82.0,0.01942,2e-05,2.44045]
[1777564754879,40.93,76472.01,82.0,0.01943,2e-05,2.44153]
[1777564759913,40.93,76470.76,82.0,0.0194,2e-05,2.43814]
[1777564765955,40.92,76469.71,82.0,0.01937,2e-05,2.4352]
[1777564767027,40.92,76469.71,82.0,0.01937,2e-05,2.4352]
[1777564768227,40.92,76471.07,82.0,0.0194,2e-05,2.43841]
[1777564774011,40.92,76469.72,82.0,0.01934,2e-05,2.43197]
[1777564779047,40.92,76470.12,82.0,0.01935,2e-05,2.43263]
[1777564784612,40.92,76467.8,82.0,0.0193,2e-05,2.42683]
[1777564790124,40.92,76466.49,82.0,0.01926,2e-05,2.42338]
[1777564791265,40.92,76466.49,82.0,0.01926,2e-05,2.42338]
[1777564791559,40.92,76466.49,82.0,0.01926,2e-05,2.42338]
[1777564792481,40.92,76464.24,82.0,0.01921,2e-05,2.41791]
[1777564792547,40.92,76446.92,82.0,0.01883,2e-05,2.3766]
[1777564794161,40.92,76442.73,82.0,0.01874,2e-05,2.36669]
[1777564800127,40.92,76443.28,82.0,0.01876,2e-05,2.36837]
[1777564803534,40.92,76446.63,82.0,0.01883,2e-05,2.37645]
[1777564803901,40.92,76446.63,82.0,0.01883,2e-05,2.37645]
[1777564809455,40.92,76447.19,82.0,0.01885,2e-05,2.37808]
[1777564809464,40.92,76447.19,82.0,0.01885,2e-05,2.37808]
[1777564809483,40.92,76447.19,82.0,0.01885,2e-05,2.37808]
[1777564809487,40.92,76447.19,82.0,0.01885,2e-05,2.37808]
[1777564810980,40.92,76447.73,82.0,0.01886,2e-05,2.37941]
[1777564811100,40.92,76447.73,82.0,0.01886,2e-05,2.37941]
[1777564815437,40.92,76435.54,82.0,0.0186,2e-05,2.35091]
[1777564821503,40.92,76438.63,82.0,0.01867,2e-05,2.35861]
[1777564825377,40.93,76424.75,82.0,0.01837,2e-05,2.32639]
[1777564827506,40.93,76423.96,82.0,0.01836,2e-05,2.32467]
[1777564833562,40.93,76426.52,82.0,0.0184,2e-05,2.32868]
[1777564834249,40.93,76427.31,82.0,0.01842,2e-05,2.33062]
[1777564838391,40.93,76435.91,82.0,0.0186,2e-05,2.35105]
[1777564843503,40.93,76436.57,82.0,0.01862,2e-05,2.35295]
[1777564848538,40.93,76435.55,82.0,0.0186,2e-05,2.35084]
[1777564853572,40.93,76429.85,82.0,0.01848,2e-05,2.33783]
[1777564858608,40.94,76430.21,82.0,0.01849,2e-05,2.33904]
[1777564860622,40.94,76416.55,82.0,0.0182,2e-05,2.30742]
[1777564861421,40.94,76416.55,82.0,0.0182,2e-05,2.30742]
[1777564862419,40.94,76416.4,82.0,0.0182,2e-05,2.3072]
[1777564862456,40.94,76416.4,82.0,0.0182,2e-05,2.3072]
[1777564867671,40.94,76413.58,82.0,0.01815,2e-05,2.30145]
[1777564871907,40.94,76410.89,82.0,0.0181,2e-05,2.29565]
[1777564877742,40.95,76391.53,82.0,0.0177,2e-05,2.25249]
[1777564878791,40.95,76391.53,82.0,0.0177,2e-05,2.25249]
[1777564878898,40.95,76391.53,82.0,0.0177,2e-05,2.25249]
[1777564879758,40.95,76365.52,82.0,0.01718,2e-05,2.19445]
[1777564880015,40.95,76365.52,82.0,0.01718,2e-05,2.19445]
[1777564882174,40.95,76360.39,82.0,0.01708,2e-05,2.18369]
[1777564883795,40.95,76360.98,82.0,0.01709,2e-05,2.18533]
[1777564886616,40.96,76350.72,82.0,0.0169,2e-05,2.16366]
[1777564887097,40.96,76350.06,82.0,0.01689,2e-05,2.16257]
[1777564892856,40.97,76342.34,82.0,0.01674,2e-05,2.14544]
[1777564897891,40.98,76343.8,82.0,0.01679,2e-05,2.15052]
[1777564902926,40.98,76341.58,82.0,0.01676,2e-05,2.14746]
[1777564905252,40.99,76342.96,82.0,0.01679,2e-05,2.15122]
[1777564910982,41.0,76344.85,82.0,0.01685,2e-05,2.15752]
[1777564916017,41.0,76346.67,82.0,0.0169,2e-05,2.16324]
[1777564921053,41.01,76344.65,82.0,0.01688,2e-05,2.16047]
[1777564926087,41.02,76334.77,82.0,0.0167,2e-05,2.14052]
[1777564929891,41.02,76331.5,82.0,0.01664,2e-05,2.13413]
[1777564935152,41.03,76334.56,82.0,0.01672,2e-05,2.14333]
[1777564936762,41.03,76334.56,82.0,0.01672,2e-05,2.14333]
[1777564942201,41.04,76344.25,82.0,0.01693,2e-05,2.16687]
[1777564947236,41.05,76340.43,82.0,0.01687,2e-05,2.16001]
[1777564952271,41.05,76342.73,82.0,0.01691,2e-05,2.16412]
[1777564954286,41.05,76355.96,82.0,0.01718,2e-05,2.19397]
[1777564959320,41.06,76357.0,82.0,0.01722,2e-05,2.19761]
[1777564964355,41.07,76352.5,82.0,0.01714,2e-05,2.18908]
[1777564969391,41.07,76358.5,82.0,0.01727,2e-05,2.2037]
[1777564974426,41.08,76360.1,82.0,0.01732,2e-05,2.20848]
[1777564979461,41.08,76361.93,82.0,0.01736,2e-05,2.21374]
[1777564984496,41.09,76361.2,82.0,0.01736,2e-05,2.21329]
[1777564989531,41.09,76365.06,82.0,0.01745,2e-05,2.22305]
[1777564994566,41.1,76370.26,82.0,0.01756,2e-05,2.2358]
[1777565000608,41.1,76377.38,82.0,0.01772,2e-05,2.25304]
[1777565005643,41.1,76382.33,82.0,0.01783,2e-05,2.26515]
[1777565010678,41.11,76388.73,82.0,0.01797,2e-05,2.28044]
[1777565015714,41.11,76381.36,82.0,0.01781,2e-05,2.26188]
[1777565020748,41.11,76385.08,82.0,0.01789,2e-05,2.27116]
[1777565025783,41.12,76386.32,82.0,0.01792,2e-05,2.27476]
[1777565030818,41.12,76396.93,82.0,0.01815,2e-05,2.29983]
[1777565035853,41.12,76398.62,82.0,0.01819,2e-05,2.30429]
[1777565040890,41.12,76400.48,82.0,0.01824,2e-05,2.30914]
[1777565045926,41.13,76409.63,82.0,0.01844,2e-05,2.33074]
[1777565051011,41.13,76411.52,82.0,0.01848,2e-05,2.33545]
[1777565056046,41.13,76406.89,82.0,0.01838,2e-05,2.32506]
[1777565061081,41.13,76412.42,82.0,0.0185,2e-05,2.33826]
[1777565066116,41.13,76410.93,82.0,0.01847,2e-05,2.33508]
[1777565067056,41.13,76410.93,82.0,0.01847,2e-05,2.33508]
[1777565069978,41.13,76414.17,82.0,0.01855,2e-05,2.3428]
[1777565070115,41.13,76414.17,82.0,0.01855,2e-05,2.3428]
[1777565073272,41.13,76417.51,82.0,0.0186,2e-05,2.34817]
[1777565076983,41.13,76423.09,82.0,0.01872,2e-05,2.36132]
[1777565082228,41.13,76415.99,82.0,0.01857,2e-05,2.3449]
[1777565087263,41.13,76418.92,82.0,0.01863,2e-05,2.35192]
[1777565092300,41.13,76416.64,82.0,0.01859,2e-05,2.34679]
[1777565094586,41.14,76416.69,82.0,0.01859,2e-05,2.34695]
[1777565095802,41.14,76418.75,82.0,0.01863,2e-05,2.35184]
[1777565095855,41.14,76418.75,82.0,0.01863,2e-05,2.35184]
[1777565095898,41.14,76451.83,82.0,0.01936,2e-05,2.43017]
[1777565096443,41.14,76451.83,82.0,0.01936,2e-05,2.43017]
[1777565098343,41.13,76435.74,82.0,0.019,2e-05,2.3916]
[1777565099498,41.13,76435.74,82.0,0.019,2e-05,2.3916]
[1777565104446,41.13,76434.26,82.0,0.01896,2e-05,2.38791]
[1777565109499,41.13,76436.42,82.0,0.01901,2e-05,2.39285]
[1777565109540,41.13,76436.42,82.0,0.01901,2e-05,2.39285]
[1777565109543,41.13,76436.42,82.0,0.01901,2e-05,2.39285]
[1777565111108,41.13,76438.39,82.0,0.01905,2e-05,2.39746]
[1777565111151,41.13,76438.39,82.0,0.01905,2e-05,2.39746]
[1777565119821,41.13,76453.11,82.0,0.01937,2e-05,2.43212]
[1777565125144,41.13,76443.1,82.0,0.01915,2e-05,2.40767]
[1777565130573,41.13,76431.43,82.0,0.01889,2e-05,2.37974]
[1777565135608,41.13,76431.67,82.0,0.01887,2e-05,2.37761]
[1777565140643,41.13,76422.51,82.0,0.01868,2e-05,2.35614]
[1777565145678,41.13,76421.99,82.0,0.01867,2e-05,2.35506]
[1777565150713,41.13,76419.88,82.0,0.01862,2e-05,2.35026]
[1777565155748,41.13,76425.16,82.0,0.01874,2e-05,2.36283]
[1777565160783,41.13,76431.39,82.0,0.01887,2e-05,2.37747]
[1777565165824,41.13,76432.09,82.0,0.01889,2e-05,2.37909]
[1777565170859,41.13,76426.83,82.0,0.01877,2e-05,2.36671]
[1777565175894,41.13,76428.18,82.0,0.0188,2e-05,2.3699]
[1777565180929,41.13,76430.22,82.0,0.01885,2e-05,2.37475]
[1777565185964,41.13,76430.55,82.0,0.01886,2e-05,2.37557]
[1777565190999,41.13,76429.99,82.0,0.01882,2e-05,2.37166]
[1777565196034,41.13,76434.23,82.0,0.01892,2e-05,2.38175]
[1777565197006,41.13,76434.23,82.0,0.01892,2e-05,2.38175]
[1777565197595,41.13,76433.4,82.0,0.0189,2e-05,2.37979]
[1777565203083,41.13,76438.64,82.0,0.01901,2e-05,2.39218]
[1777565208117,41.13,76438.63,82.0,0.01901,2e-05,2.39206]
[1777565211294,41.13,76438.41,82.0,0.01901,2e-05,2.39152]
[1777565217181,41.13,76436.4,82.0,0.01896,2e-05,2.38669]
[1777565221904,41.13,76432.34,82.0,0.01887,2e-05,2.37712]
[1777565227251,41.13,76425.71,82.0,0.01873,2e-05,2.36163]
[1777565232286,41.13,76424.54,82.0,0.01871,2e-05,2.35911]
[1777565237321,41.13,76423.68,82.0,0.01869,2e-05,2.35733]
[1777565242356,41.13,76428.58,82.0,0.0188,2e-05,2.369]
[1777565247391,41.13,76427.98,82.0,0.01879,2e-05,2.36772]
[1777565252429,41.13,76428.78,82.0,0.01879,2e-05,2.36703]
[1777565257464,41.13,76434.92,82.0,0.01892,2e-05,2.38157]
[1777565262500,41.13,76432.13,82.0,0.01886,2e-05,2.37495]
[1777565267535,41.13,76429.34,82.0,0.0188,2e-05,2.36836]
[1777565272570,41.13,76429.62,82.0,0.0188,2e-05,2.36906]
[1777565277605,41.13,76432.5,82.0,0.01887,2e-05,2.37589]
[1777565282640,41.13,76440.83,82.0,0.01905,2e-05,2.39557]
[1777565287675,41.13,76445.07,82.0,0.01914,2e-05,2.40543]
[1777565292709,41.13,76443.77,82.0,0.01911,2e-05,2.40203]
[1777565297744,41.13,76442.07,82.0,0.01907,2e-05,2.39776]
[1777565302781,41.13,76442.98,82.0,0.01909,2e-05,2.39971]
[1777565307864,41.13,76440.9,82.0,0.01904,2e-05,2.39459]
[1777565309223,41.13,76437.35,82.0,0.01896,2e-05,2.38614]
[1777565310603,41.13,76438.75,82.0,0.01899,2e-05,2.3894]
[1777565311806,41.13,76439.31,82.0,0.019,2e-05,2.3907]
[1777565313277,41.13,76439.94,82.0,0.019,2e-05,2.38948]
[1777565318895,41.13,76438.17,82.0,0.01896,2e-05,2.38505]
[1777565319938,41.13,76438.17,82.0,0.01896,2e-05,2.38505]
[1777565325944,41.13,76430.46,82.0,0.01879,2e-05,2.36686]
[1777565330997,41.13,76430.88,82.0,0.0188,2e-05,2.36786]
[1777565336032,41.13,76427.55,82.0,0.01873,2e-05,2.36005]
[1777565341067,41.13,76427.13,82.0,0.01872,2e-05,2.35916]
[1777565345097,41.13,76412.48,82.0,0.0184,2e-05,2.3251]
[1777565347111,41.13,76397.78,82.0,0.0181,2e-05,2.29137]
[1777565347667,41.13,76397.78,82.0,0.0181,2e-05,2.29137]
[1777565353152,41.13,76393.15,82.0,0.01801,2e-05,2.28162]
[1777565355551,41.13,76393.45,82.0,0.01802,2e-05,2.28261]
[1777565361209,41.14,76394.24,82.0,0.01804,2e-05,2.28534]
[1777565366244,41.14,76394.45,82.0,0.01805,2e-05,2.28658]
[1777565367577,41.14,76394.38,82.0,0.01805,2e-05,2.28658]
[1777565369886,41.14,76394.17,82.0,0.01805,2e-05,2.2864]
[1777565370977,41.14,76394.07,82.0,0.01805,2e-05,2.28633]
[1777565371293,41.14,76394.07,82.0,0.01805,2e-05,2.28633]
[1777565372651,41.15,76389.58,82.0,0.01794,2e-05,2.27379]
[1777565378328,41.15,76385.2,82.0,0.01786,2e-05,2.2649]
[1777565383364,41.15,76385.44,82.0,0.01787,2e-05,2.2664]
[1777565388398,41.16,76386.82,82.0,0.01791,2e-05,2.27046]
[1777565393433,41.16,76385.54,82.0,0.01789,2e-05,2.26844]
[1777565398467,41.16,76386.27,82.0,0.01791,2e-05,2.27098]
[1777565401236,41.17,76383.67,82.0,0.01786,2e-05,2.26541]
[1777565405780,41.17,76364.74,82.0,0.01749,2e-05,2.22383]
[1777565409547,41.17,76362.87,82.0,0.01745,2e-05,2.22041]
[1777565409566,41.17,76363.81,82.0,0.01748,2e-05,2.22277]
[1777565409797,41.17,76363.81,82.0,0.01748,2e-05,2.22277]
[1777565411155,41.18,76368.12,82.0,0.01757,2e-05,2.2327]
[1777565411660,41.18,76368.12,82.0,0.01757,2e-05,2.23293]
[1777565411877,41.18,76368.12,82.0,0.01757,2e-05,2.23293]
[1777565416116,41.18,76380.02,82.0,0.01782,2e-05,2.26038]
[1777565421632,41.18,76386.72,82.0,0.01797,2e-05,2.2768]
[1777565426587,41.19,76390.39,82.0,0.01805,2e-05,2.28598]
[1777565428455,41.19,76391.25,82.0,0.01807,2e-05,2.28795]
[1777565433716,41.19,76398.7,82.0,0.01822,2e-05,2.30347]
[1777565438751,41.19,76394.0,82.0,0.01812,2e-05,2.29326]
[1777565442508,41.19,76393.24,82.0,0.01811,2e-05,2.29179]
[1777565447814,41.2,76401.41,82.0,0.01829,2e-05,2.31137]
[1777565451935,41.2,76398.09,82.0,0.01822,2e-05,2.30403]
[1777565457884,41.2,76402.37,82.0,0.01832,2e-05,2.31471]
[1777565462919,41.2,76400.74,82.0,0.01829,2e-05,2.31139]
[1777565467955,41.21,76405.73,82.0,0.0184,2e-05,2.32333]
[1777565470412,41.21,76405.88,82.0,0.0184,2e-05,2.32376]
[1777565474029,41.21,76412.69,82.0,0.01855,2e-05,2.33984]
[1777565477229,41.21,76409.7,82.0,0.01849,2e-05,2.33302]
[1777565483063,41.21,76410.01,82.0,0.0185,2e-05,2.33411]
[1777565486705,41.21,76410.38,82.0,0.01851,2e-05,2.33513]
[1777565490445,41.21,76408.76,82.0,0.01847,2e-05,2.3315]
[1777565490815,41.21,76400.24,82.0,0.01829,2e-05,2.31184]
[1777565494022,41.21,76392.55,82.0,0.01812,2e-05,2.29189]
[1777565499176,41.22,76392.05,82.0,0.01811,2e-05,2.29151]
[1777565500165,41.22,76392.05,82.0,0.01811,2e-05,2.29151]
[1777565503741,41.22,76391.96,82.0,0.01811,2e-05,2.29184]
[1777565506179,41.22,76392.24,82.0,0.01812,2e-05,2.29275]
[1777565511260,41.22,76398.7,82.0,0.01827,2e-05,2.30837]
[1777565516296,41.22,76401.57,82.0,0.01833,2e-05,2.31552]
[1777565517422,41.22,76401.57,82.0,0.01833,2e-05,2.31552]
[1777565523345,41.23,76416.02,82.0,0.01864,2e-05,2.34954]
[1777565528401,41.23,76420.2,82.0,0.01874,2e-05,2.35942]
[1777565534422,41.23,76419.84,82.0,0.01873,2e-05,2.3587]
[1777565539457,41.23,76420.8,82.0,0.01875,2e-05,2.36106]
[1777565543485,41.23,76394.48,82.0,0.01819,2e-05,2.30013]
[1777565543743,41.23,76394.48,82.0,0.01819,2e-05,2.30013]
[1777565549527,41.23,76394.28,82.0,0.01819,2e-05,2.3004]
[1777565554149,41.23,76401.28,82.0,0.01833,2e-05,2.31432]
[1777565554514,41.23,76401.28,82.0,0.01833,2e-05,2.31432]
[1777565559597,41.23,76404.2,82.0,0.01839,2e-05,2.32156]
[1777565564633,41.24,76413.65,82.0,0.0186,2e-05,2.34375]
[1777565569668,41.24,76413.04,82.0,0.01858,2e-05,2.34254]
[1777565572636,41.24,76411.03,82.0,0.01854,2e-05,2.33794]
[1777565577279,41.24,76411.6,82.0,0.01856,2e-05,2.33955]
[1777565578679,41.24,76411.7,82.0,0.01856,2e-05,2.33983]
[1777565583766,41.24,76418.02,82.0,0.0187,2e-05,2.35478]
[1777565588802,41.24,76419.56,82.0,0.01873,2e-05,2.35847]
[1777565593837,41.24,76419.73,82.0,0.01874,2e-05,2.35894]
[1777565598872,41.24,76427.77,82.0,0.01891,2e-05,2.37787]
[1777565603907,41.24,76430.71,82.0,0.01897,2e-05,2.38472]
[1777565608942,41.24,76434.74,82.0,0.01906,2e-05,2.3941]
[1777565612295,41.24,76444.0,82.0,0.01926,2e-05,2.41604]
[1777565614403,41.24,76441.85,82.0,0.01919,2e-05,2.40807]
[1777565614803,41.24,76437.34,82.0,0.01909,2e-05,2.39721]
[1777565620019,41.24,76435.05,82.0,0.01904,2e-05,2.3916]
[1777565625054,41.24,76441.72,82.0,0.01919,2e-05,2.40717]
[1777565626975,41.23,76441.84,82.0,0.01919,2e-05,2.4074]
[1777565627500,41.23,76441.84,82.0,0.01919,2e-05,2.4074]
[1777565633073,41.23,76438.62,82.0,0.01911,2e-05,2.39942]
[1777565633347,41.23,76438.62,82.0,0.01911,2e-05,2.39942]
[1777565639080,41.23,76440.54,82.0,0.01915,2e-05,2.40371]
[1777565640905,41.23,76440.6,82.0,0.01915,2e-05,2.40376]
[1777565646202,41.23,76440.47,82.0,0.01915,2e-05,2.40317]
[1777565651237,41.23,76440.82,82.0,0.01915,2e-05,2.40378]
[1777565656272,41.23,76438.89,82.0,0.01911,2e-05,2.39899]
[1777565661307,41.23,76439.31,82.0,0.01912,2e-05,2.39978]
[1777565663432,41.23,76436.78,82.0,0.01906,2e-05,2.39374]
[1777565668438,41.23,76438.89,82.0,0.01911,2e-05,2.39857]
[1777565674398,41.23,76438.5,82.0,0.01907,2e-05,2.39467]
[1777565679433,41.23,76438.02,82.0,0.01906,2e-05,2.39337]
[1777565680503,41.23,76438.02,82.0,0.01906,2e-05,2.39337]
[1777565686530,41.23,76437.8,82.0,0.01906,2e-05,2.39267]
[1777565692654,41.22,76435.75,82.0,0.01901,2e-05,2.38765]
[1777565695266,41.22,76437.23,82.0,0.01904,2e-05,2.3911]
[1777565700581,41.22,76445.11,82.0,0.01921,2e-05,2.40941]
[1777565702380,41.22,76444.29,82.0,0.01919,2e-05,2.4074]
[1777565703417,41.22,76440.72,82.0,0.01911,2e-05,2.39886]
[1777565704019,41.22,76435.31,82.0,0.01899,2e-05,2.38601]
[1777565708638,41.22,76418.91,82.0,0.01864,2e-05,2.34755]
[1777565711665,41.22,76413.78,82.0,0.01853,2e-05,2.3357]
[1777565711802,41.22,76413.78,82.0,0.01853,2e-05,2.3357]
[1777565717628,41.22,76407.34,82.0,0.0184,2e-05,2.32123]
[1777565718110,41.23,76404.85,82.0,0.01835,2e-05,2.31557]
[1777565719168,41.23,76404.39,82.0,0.01834,2e-05,2.31462]
[1777565724750,41.23,76401.19,82.0,0.01828,2e-05,2.30794]
[1777565729785,41.23,76403.64,82.0,0.01833,2e-05,2.3142]
[1777565734821,41.23,76406.75,82.0,0.01838,2e-05,2.31928]
[1777565735108,41.23,76406.75,82.0,0.01838,2e-05,2.31928]
[1777565735312,41.23,76406.75,82.0,0.01838,2e-05,2.31928]
[1777565740863,41.24,76407.33,82.0,0.0184,2e-05,2.32113]
[1777565745898,41.24,76408.26,82.0,0.01842,2e-05,2.32373]
[1777565750932,41.24,76407.87,82.0,0.01842,2e-05,2.32325]
[1777565755968,41.24,76408.5,82.0,0.01844,2e-05,2.32513]
[1777565760942,41.24,76407.31,82.0,0.01842,2e-05,2.3227]
[1777565766038,41.24,76399.57,82.0,0.01826,2e-05,2.30544]
[1777565771073,41.25,76400.48,82.0,0.01828,2e-05,2.30809]
[1777565776109,41.25,76399.3,82.0,0.01826,2e-05,2.30594]
[1777565781144,41.25,76401.94,82.0,0.01832,2e-05,2.31259]
[1777565786179,41.25,76396.01,82.0,0.0182,2e-05,2.29946]
[1777565789889,41.25,76392.42,82.0,0.01813,2e-05,2.29147]
[1777565791216,41.26,76371.63,82.0,0.01768,2e-05,2.24205]
[1777565794070,41.26,76366.81,82.0,0.01759,2e-05,2.23185]
[1777565795989,41.26,76371.02,82.0,0.01767,2e-05,2.24132]
[1777565800284,41.26,76386.22,82.0,0.018,2e-05,2.27718]
[1777565805319,41.27,76388.7,82.0,0.01806,2e-05,2.28361]
[1777565809641,41.27,76389.22,82.0,0.01808,2e-05,2.28526]
[1777565814052,41.27,76389.1,82.0,0.01808,2e-05,2.28559]
[1777565819070,41.27,76386.95,82.0,0.01804,2e-05,2.28147]
[1777565824453,41.28,76384.29,82.0,0.018,2e-05,2.27651]
[1777565829488,41.28,76384.53,82.0,0.01801,2e-05,2.27789]
[1777565834523,41.29,76386.85,82.0,0.01807,2e-05,2.28403]
[1777565837521,41.29,76390.99,82.0,0.01816,2e-05,2.29381]
[1777565842579,41.29,76398.67,82.0,0.01832,2e-05,2.31219]
[1777565844006,41.29,76398.67,82.0,0.01832,2e-05,2.31219]
[1777565849628,41.29,76399.77,82.0,0.01835,2e-05,2.31547]
[1777565854663,41.3,76401.06,82.0,0.01837,2e-05,2.31633]
[1777565859697,41.3,76399.48,82.0,0.01834,2e-05,2.31317]
[1777565864733,41.3,76398.63,82.0,0.01832,2e-05,2.31171]
[1777565869768,41.3,76384.01,82.0,0.01802,2e-05,2.27873]
[1777565874187,41.3,76378.3,82.0,0.01791,2e-05,2.26624]
[1777565883868,41.31,76379.32,82.0,0.01795,2e-05,2.27039]
[1777565888903,41.31,76374.76,82.0,0.01786,2e-05,2.26085]
[1777565893938,41.32,76374.92,82.0,0.01787,2e-05,2.26211]
[1777565898973,41.32,76376.99,82.0,0.01792,2e-05,2.26763]
[1777565904008,41.32,76377.72,82.0,0.01794,2e-05,2.27007]
[1777565909043,41.33,76376.2,82.0,0.01792,2e-05,2.26738]
[1777565914079,41.33,76374.76,82.0,0.01788,2e-05,2.26232]
[1777565919114,41.33,76374.09,82.0,0.01787,2e-05,2.2616]
[1777565923142,41.34,76387.26,82.0,0.01815,2e-05,2.29219]
[1777565928177,41.34,76385.25,82.0,0.01811,2e-05,2.28816]
[1777565933212,41.34,76385.34,82.0,0.01812,2e-05,2.28894]
[1777565938247,41.34,76385.7,82.0,0.01813,2e-05,2.29033]
[1777565942275,41.35,76373.02,82.0,0.01787,2e-05,2.26194]
[1777565947311,41.35,76370.33,82.0,0.01783,2e-05,2.25666]
[1777565952345,41.35,76370.98,82.0,0.01785,2e-05,2.25899]
[1777565956675,41.35,76369.19,82.0,0.01781,2e-05,2.25545]
[1777565962414,41.36,76366.11,82.0,0.01777,2e-05,2.24998]
[1777565967450,41.36,76363.74,82.0,0.01772,2e-05,2.24556]
[1777565972485,41.37,76362.74,82.0,0.01769,2e-05,2.24168]
[1777565977520,41.37,76354.43,82.0,0.01753,2e-05,2.22409]
[1777565982555,41.38,76350.97,82.0,0.01747,2e-05,2.21752]
[1777565987591,41.38,76351.16,82.0,0.01749,2e-05,2.21912]
[1777565992626,41.39,76350.96,82.0,0.0175,2e-05,2.21986]
[1777565997661,41.39,76351.22,82.0,0.01751,2e-05,2.22162]
[1777566002696,41.4,76356.81,82.0,0.01764,2e-05,2.23528]
[1777566007731,41.4,76366.03,82.0,0.01783,2e-05,2.25701]
[1777566011824,41.4,76366.08,82.0,0.01784,2e-05,2.25747]
[1777566011889,41.4,76366.08,82.0,0.01784,2e-05,2.25747]
[1777566018158,41.41,76351.27,82.0,0.01755,2e-05,2.2255]
[1777566018209,41.41,76351.27,82.0,0.01755,2e-05,2.2255]
[1777566023843,41.41,76346.33,82.0,0.01746,2e-05,2.21604]
[1777566029142,41.42,76346.79,82.0,0.01748,2e-05,2.21801]
[1777566034921,41.42,76355.86,82.0,0.01766,2e-05,2.23728]
[1777566039956,41.43,76366.71,82.0,0.01789,2e-05,2.26258]
[1777566044991,41.43,76366.39,82.0,0.01789,2e-05,2.2626]
[1777566050026,41.43,76369.09,82.0,0.01795,2e-05,2.26941]
[1777566055061,41.44,76365.63,82.0,0.01789,2e-05,2.26228]
[1777566060096,41.44,76352.29,82.0,0.01762,2e-05,2.23305]
[1777566065131,41.44,76349.42,82.0,0.01757,2e-05,2.22767]
[1777566070166,41.45,76341.89,82.0,0.01743,2e-05,2.21199]
[1777566075201,41.45,76343.3,82.0,0.01747,2e-05,2.21629]
[1777566080236,41.46,76342.68,82.0,0.01747,2e-05,2.21605]
[1777566085271,41.46,76347.62,82.0,0.01758,2e-05,2.22818]
[1777566090307,41.47,76350.48,82.0,0.01764,2e-05,2.23558]
[1777566095341,41.47,76345.28,82.0,0.01753,2e-05,2.22238]
[1777566100376,41.48,76344.05,82.0,0.01751,2e-05,2.22071]
[1777566105411,41.48,76343.21,82.0,0.01751,2e-05,2.21988]
[1777566110446,41.48,76342.85,82.0,0.01751,2e-05,2.22012]
[1777566115481,41.49,76343.09,82.0,0.01752,2e-05,2.22167]
[1777566120516,41.49,76341.08,82.0,0.01749,2e-05,2.21821]
[1777566125551,41.5,76337.81,82.0,0.01744,2e-05,2.21219]
[1777566130586,41.5,76333.2,82.0,0.01735,2e-05,2.20312]
[1777566135621,41.51,76343.66,82.0,0.01758,2e-05,2.22748]
[1777566140656,41.51,76339.23,82.0,0.0175,2e-05,2.21862]
[1777566145691,41.52,76340.36,82.0,0.01753,2e-05,2.22221]
[1777566150726,41.52,76346.68,82.0,0.01767,2e-05,2.23733]
[1777566155762,41.52,76347.51,82.0,0.01767,2e-05,2.23753]
[1777566160798,41.53,76357.18,82.0,0.01788,2e-05,2.26012]
[1777566165833,41.53,76358.9,82.0,0.01792,2e-05,2.2647]
[1777566170868,41.53,76359.58,82.0,0.01794,2e-05,2.2669]
[1777566175902,41.54,76363.65,82.0,0.01803,2e-05,2.27668]
[1777566180938,41.54,76364.56,82.0,0.01805,2e-05,2.27927]
[1777566185973,41.54,76368.0,82.0,0.01813,2e-05,2.28752]
[1777566191012,41.54,76360.77,82.0,0.01798,2e-05,2.27155]
[1777566196048,41.54,76363.05,82.0,0.01804,2e-05,2.27723]
[1777566201083,41.55,76363.13,82.0,0.01804,2e-05,2.27788]
[1777566206117,41.55,76363.18,82.0,0.01805,2e-05,2.27845]
[1777566206903,41.55,76363.18,82.0,0.01805,2e-05,2.27845]
[1777566207125,41.55,76350.4,82.0,0.01778,2e-05,2.2497]
[1777566211158,41.55,76338.34,82.0,0.01752,2e-05,2.22085]
[1777566212062,41.55,76338.34,82.0,0.01752,2e-05,2.22085]
[1777566217593,41.56,76334.97,82.0,0.01747,2e-05,2.21462]
[1777566217659,41.56,76334.97,82.0,0.01747,2e-05,2.21462]
[1777566218327,41.56,76334.97,82.0,0.01747,2e-05,2.21462]
[1777566224249,41.56,76332.46,82.0,0.01743,2e-05,2.21053]
[1777566229284,41.57,76331.12,82.0,0.01741,2e-05,2.20868]
[1777566234319,41.57,76331.57,82.0,0.01743,2e-05,2.21078]
[1777566239354,41.58,76328.04,82.0,0.01737,2e-05,2.20412]
[1777566243941,41.58,76329.09,82.0,0.0174,2e-05,2.20739]
[1777566249424,41.59,76336.82,82.0,0.01757,2e-05,2.22592]
[1777566250393,41.59,76336.82,82.0,0.01757,2e-05,2.22592]
[1777566255466,41.59,76344.1,82.0,0.01773,2e-05,2.24334]
[1777566257203,41.59,76344.12,82.0,0.01773,2e-05,2.24356]
[1777566257782,41.59,76343.95,82.0,0.01773,2e-05,2.24335]
[1777566263522,41.6,76342.82,82.0,0.01772,2e-05,2.24187]
[1777566265828,41.6,76337.59,82.0,0.01761,2e-05,2.23056]
[1777566271578,41.6,76335.22,82.0,0.01756,2e-05,2.22391]
[1777566274647,41.6,76334.16,82.0,0.01754,2e-05,2.22196]
[1777566280641,41.61,76340.3,82.0,0.01768,2e-05,2.23708]
[1777566285676,41.61,76340.36,82.0,0.01769,2e-05,2.23815]
[1777566291718,41.62,76340.49,82.0,0.0177,2e-05,2.23959]
[1777566296754,41.62,76339.07,82.0,0.01768,2e-05,2.23757]
[1777566301789,41.63,76339.02,82.0,0.01769,2e-05,2.23844]
[1777566306824,41.63,76331.91,82.0,0.01756,2e-05,2.22364]
[1777566311897,41.63,76334.58,82.0,0.01762,2e-05,2.23025]
[1777566311931,41.63,76334.58,82.0,0.01762,2e-05,2.23025]
[1777566318224,41.64,76342.61,82.0,0.01779,2e-05,2.24962]
[1777566318730,41.64,76340.43,82.0,0.01775,2e-05,2.24492]
[1777566323944,41.65,76338.86,82.0,0.01773,2e-05,2.24259]
[1777566329017,41.65,76340.89,82.0,0.01778,2e-05,2.24787]
[1777566335021,41.65,76335.56,82.0,0.01766,2e-05,2.2347]
[1777566340056,41.66,76339.69,82.0,0.01776,2e-05,2.24495]
[1777566342098,41.66,76339.95,82.0,0.01776,2e-05,2.24571]
[1777566342847,41.66,76339.65,82.0,0.01776,2e-05,2.24522]
[1777566344337,41.66,76339.49,82.0,0.01776,2e-05,2.24505]
[1777566345084,41.66,76340.42,82.0,0.01778,2e-05,2.24732]
[1777566346576,41.66,76340.42,82.0,0.01778,2e-05,2.2475]
[1777566356169,41.67,76339.5,82.0,0.01778,2e-05,2.24749]
[1777566357931,41.67,76339.39,82.0,0.01778,2e-05,2.24743]
[1777566363217,41.68,76341.49,82.0,0.01783,2e-05,2.25322]
[1777566368253,41.68,76348.07,82.0,0.01798,2e-05,2.26881]
[1777566373288,41.68,76344.0,82.0,0.0179,2e-05,2.26039]
[1777566378323,41.69,76344.58,82.0,0.01792,2e-05,2.26247]
[1777566383358,41.69,76348.1,82.0,0.018,2e-05,2.27114]
[1777566388393,41.69,76347.74,82.0,0.018,2e-05,2.27099]
[1777566393427,41.69,76342.73,82.0,0.01788,2e-05,2.25781]
[1777566399470,41.7,76342.72,82.0,0.01789,2e-05,2.25869]
[1777566404612,41.7,76340.73,82.0,0.01785,2e-05,2.25481]
[1777566410547,41.71,76343.86,82.0,0.01793,2e-05,2.26284]
[1777566415582,41.71,76343.95,82.0,0.01793,2e-05,2.26371]
[1777566420617,41.71,76341.98,82.0,0.0179,2e-05,2.25994]
[1777566425652,41.71,76341.69,82.0,0.0179,2e-05,2.25997]
[1777566430687,41.72,76339.83,82.0,0.01787,2e-05,2.25644]
[1777566435722,41.72,76340.9,82.0,0.0179,2e-05,2.25953]
[1777566440757,41.72,76342.45,82.0,0.01793,2e-05,2.26367]
[1777566445792,41.72,76342.16,82.0,0.01793,2e-05,2.26363]
[1777566450827,41.73,76344.64,82.0,0.01799,2e-05,2.2698]
[1777566455862,41.73,76344.36,82.0,0.01797,2e-05,2.26713]
[1777566457118,41.73,76344.36,82.0,0.01797,2e-05,2.26713]
[1777566458971,41.73,76342.1,82.0,0.01793,2e-05,2.26227]
[1777566464356,41.73,76337.45,82.0,0.01784,2e-05,2.25245]
[1777566465254,41.73,76320.99,82.0,0.0175,2e-05,2.21622]
[1777566466339,41.73,76320.99,82.0,0.0175,2e-05,2.21622]
[1777566466460,41.73,76320.99,82.0,0.0175,2e-05,2.21622]
[1777566467946,41.74,76305.43,82.0,0.0172,2e-05,2.18263]
[1777566470192,41.74,76306.08,82.0,0.01721,2e-05,2.18431]
[1777566470293,41.74,76304.63,82.0,0.01719,2e-05,2.1814]
[1777566475308,41.74,76299.23,82.0,0.01709,2e-05,2.1706]
[1777566479022,41.75,76284.7,82.0,0.01682,2e-05,2.14047]
[1777566484058,41.76,76285.93,82.0,0.01685,2e-05,2.14459]
[1777566486244,41.76,76282.47,82.0,0.01679,2e-05,2.13743]
[1777566491735,41.76,76285.97,82.0,0.01687,2e-05,2.14644]
[1777566497150,41.77,76269.97,82.0,0.01658,2e-05,2.1144]
[1777566499086,41.77,76269.86,82.0,0.01658,2e-05,2.11449]
[1777566504681,41.78,76269.61,82.0,0.01659,2e-05,2.1156]
[1777566510241,41.79,76268.24,82.0,0.01659,2e-05,2.11497]
[1777566515276,41.8,76267.88,82.0,0.01657,2e-05,2.11333]
[1777566520311,41.8,76268.05,82.0,0.01659,2e-05,2.11529]
[1777566525347,41.81,76270.93,82.0,0.01666,2e-05,2.12301]
[1777566530382,41.82,76270.46,82.0,0.01667,2e-05,2.1235]
[1777566535419,41.82,76272.27,82.0,0.01672,2e-05,2.12884]
[1777566538440,41.83,76284.99,82.0,0.01697,2e-05,2.15705]
[1777566543475,41.83,76283.93,82.0,0.01696,2e-05,2.15598]
[1777566548510,41.84,76280.13,82.0,0.0169,2e-05,2.14897]
[1777566553546,41.84,76282.78,82.0,0.01696,2e-05,2.15595]
[1777566558583,41.85,76282.83,82.0,0.01697,2e-05,2.15727]
[1777566563618,41.85,76287.44,82.0,0.01708,2e-05,2.16839]
[1777566565139,41.85,76287.79,82.0,0.01708,2e-05,2.16938]
[1777566570667,41.86,76294.28,82.0,0.01723,2e-05,2.18478]
[1777566575702,41.86,76293.9,82.0,0.01721,2e-05,2.18237]
[1777566580737,41.87,76295.91,82.0,0.01726,2e-05,2.18772]
[1777566585775,41.87,76298.08,82.0,0.01731,2e-05,2.19342]
[1777566590810,41.88,76307.8,82.0,0.01751,2e-05,2.21563]
[1777566595859,41.88,76319.63,82.0,0.01776,2e-05,2.24249]
[1777566596573,41.88,76319.63,82.0,0.01776,2e-05,2.24249]
[1777566600926,41.88,76327.63,82.0,0.01792,2e-05,2.26067]
[1777566606927,41.88,76331.53,82.0,0.01801,2e-05,2.26981]
[1777566611955,41.88,76337.81,82.0,0.01814,2e-05,2.28416]
[1777566612241,41.88,76337.81,82.0,0.01814,2e-05,2.28416]
[1777566618752,41.88,76335.75,82.0,0.0181,2e-05,2.27963]
[1777566619254,41.88,76334.96,82.0,0.01808,2e-05,2.2779]
[1777566625059,41.88,76344.99,82.0,0.01829,2e-05,2.30078]
[1777566630093,41.88,76350.18,82.0,0.0184,2e-05,2.31253]
[1777566635128,41.88,76344.89,82.0,0.01827,2e-05,2.29775]
[1777566640163,41.88,76348.9,82.0,0.01835,2e-05,2.30689]
[1777566645198,41.88,76353.69,82.0,0.01845,2e-05,2.31774]
[1777566650233,41.88,76353.77,82.0,0.01845,2e-05,2.31781]
[1777566655269,41.88,76348.82,82.0,0.01835,2e-05,2.30643]
[1777566660354,41.88,76348.6,82.0,0.01834,2e-05,2.3059]
[1777566666220,41.88,76342.96,82.0,0.01823,2e-05,2.29311]
[1777566671381,41.88,76342.03,82.0,0.01821,2e-05,2.29108]
[1777566676416,41.88,76338.1,82.0,0.01813,2e-05,2.2823]
[1777566681450,41.88,76340.07,82.0,0.01817,2e-05,2.2869]
[1777566686487,41.88,76334.23,82.0,0.01805,2e-05,2.2739]
[1777566691521,41.88,76333.0,82.0,0.01801,2e-05,2.2688]
[1777566696556,41.89,76329.25,82.0,0.01793,2e-05,2.26074]
[1777566701591,41.89,76332.64,82.0,0.01801,2e-05,2.26867]
[1777566706625,41.89,76321.64,82.0,0.01778,2e-05,2.2445]
[1777566711661,41.89,76320.81,82.0,0.01777,2e-05,2.2432]
[1777566716696,41.89,76320.64,82.0,0.01777,2e-05,2.24338]
[1777566721731,41.9,76312.28,82.0,0.01761,2e-05,2.22537]
[1777566726766,41.9,76309.65,82.0,0.01756,2e-05,2.22029]
[1777566731802,41.9,76308.08,82.0,0.01754,2e-05,2.21761]
[1777566736844,41.91,76310.23,82.0,0.01759,2e-05,2.22317]
[1777566741879,41.91,76309.11,82.0,0.01757,2e-05,2.22148]
[1777566746914,41.91,76303.95,82.0,0.01748,2e-05,2.21096]
[1777566751949,41.92,76303.78,82.0,0.01746,2e-05,2.2089]
[1777566756984,41.92,76304.07,82.0,0.01748,2e-05,2.21045]
[1777566762020,41.92,76307.83,82.0,0.01756,2e-05,2.21957]
[1777566767055,41.93,76313.24,82.0,0.01768,2e-05,2.23228]
[1777566772090,41.93,76315.93,82.0,0.01774,2e-05,2.23893]
[1777566777125,41.93,76326.59,82.0,0.01796,2e-05,2.26326]
[1777566782159,41.93,76319.55,82.0,0.01782,2e-05,2.24793]
[1777566787934,41.94,76316.91,82.0,0.01777,2e-05,2.24247]
[1777566793237,41.94,76315.01,82.0,0.01774,2e-05,2.23909]
[1777566798272,41.94,76314.71,82.0,0.01774,2e-05,2.23921]
[1777566803307,41.95,76314.46,82.0,0.01774,2e-05,2.23934]
[1777566808342,41.95,76313.47,82.0,0.01773,2e-05,2.23783]
[1777566813377,41.95,76317.57,82.0,0.0178,2e-05,2.24506]
[1777566819083,41.95,76317.57,82.0,0.0178,2e-05,2.24559]
[1777566826292,41.96,76317.51,82.0,0.01781,2e-05,2.24651]
[1777566831653,41.96,76311.16,82.0,0.01769,2e-05,2.23309]
[1777566839170,41.97,76309.39,82.0,0.01766,2e-05,2.23026]
[1777566844594,41.97,76309.77,82.0,0.01768,2e-05,2.23217]
[1777566849628,41.97,76319.61,82.0,0.01789,2e-05,2.25481]
[1777566854664,41.97,76330.54,82.0,0.01812,2e-05,2.27975]
[1777566859699,41.98,76320.75,82.0,0.01792,2e-05,2.25818]
[1777566864733,41.98,76320.09,82.0,0.01791,2e-05,2.25724]
[1777566869769,41.98,76316.13,82.0,0.01784,2e-05,2.24899]
[1777566874804,41.98,76315.8,82.0,0.01781,2e-05,2.24628]
[1777566879840,41.99,76318.7,82.0,0.01788,2e-05,2.25339]
[1777566884874,41.99,76323.67,82.0,0.01799,2e-05,2.2651]
[1777566889910,41.99,76333.01,82.0,0.01818,2e-05,2.2865]
[1777566891925,41.99,76347.44,82.0,0.01849,2e-05,2.31931]
[1777566896960,41.99,76358.5,82.0,0.01872,2e-05,2.34452]
[1777566902017,41.99,76361.47,82.0,0.01878,2e-05,2.35118]
[1777566908036,41.99,76368.72,82.0,0.01893,2e-05,2.36734]
[1777566912252,41.99,76361.78,82.0,0.01878,2e-05,2.35097]
[1777566912277,41.99,76361.78,82.0,0.01878,2e-05,2.35097]
[1777566918107,41.98,76369.16,82.0,0.01893,2e-05,2.36749]
[1777566919279,41.98,76369.49,82.0,0.01894,2e-05,2.36816]
[1777566919320,41.98,76369.49,82.0,0.01894,2e-05,2.36816]
[1777566928177,41.98,76361.71,82.0,0.01876,2e-05,2.34936]
[1777566933212,41.98,76364.11,82.0,0.01879,2e-05,2.35182]
[1777566938248,41.98,76362.55,82.0,0.01875,2e-05,2.34781]
[1777566943283,41.98,76358.31,82.0,0.01866,2e-05,2.33766]
[1777566948318,41.97,76358.67,82.0,0.01867,2e-05,2.33814]
[1777566953353,41.97,76362.37,82.0,0.01874,2e-05,2.34628]
[1777566959197,41.97,76363.43,82.0,0.01876,2e-05,2.34836]
[1777566964431,41.97,76370.3,82.0,0.0189,2e-05,2.3634]
[1777566969466,41.97,76368.49,82.0,0.01885,2e-05,2.35864]
[1777566974501,41.96,76368.25,82.0,0.01884,2e-05,2.35754]
[1777566979536,41.96,76369.27,82.0,0.01886,2e-05,2.35935]
[1777566984571,41.96,76370.35,82.0,0.01888,2e-05,2.3613]
[1777566987037,41.96,76374.56,82.0,0.01897,2e-05,2.37094]
[1777566987717,41.96,76378.95,82.0,0.01906,2e-05,2.38102]
[1777566993634,41.95,76377.19,82.0,0.01899,2e-05,2.37329]
[1777566998668,41.95,76382.09,82.0,0.01909,2e-05,2.38409]
[1777567003704,41.95,76383.46,82.0,0.01912,2e-05,2.38661]
[1777567008739,41.95,76382.34,82.0,0.01909,2e-05,2.38336]
[1777567013773,41.94,76390.04,82.0,0.01925,2e-05,2.40073]
[1777567018809,41.94,76384.73,82.0,0.01913,2e-05,2.3876]
[1777567023844,41.94,76385.62,82.0,0.01914,2e-05,2.38906]
[1777567028879,41.94,76370.71,82.0,0.01881,2e-05,2.35384]
[1777567033913,41.93,76380.37,82.0,0.01902,2e-05,2.37579]
[1777567039219,41.93,76372.43,82.0,0.01884,2e-05,2.357]
[1777567044991,41.93,76370.11,82.0,0.01879,2e-05,2.35122]
[1777567050027,41.93,76372.05,82.0,0.01883,2e-05,2.35534]
[1777567055062,41.93,76371.21,82.0,0.01879,2e-05,2.35042]
[1777567060097,41.93,76369.77,82.0,0.01875,2e-05,2.3468]
[1777567065133,41.93,76362.55,82.0,0.0186,2e-05,2.32994]
[1777567070168,41.93,76352.3,82.0,0.01838,2e-05,2.3065]
[1777567074196,41.93,76337.98,82.0,0.01808,2e-05,2.27424]
[1777567079231,41.93,76339.84,82.0,0.01812,2e-05,2.27878]
[1777567084266,41.93,76336.54,82.0,0.01806,2e-05,2.2717]
[1777567089301,41.93,76339.81,82.0,0.01813,2e-05,2.27941]
[1777567094336,41.93,76339.48,82.0,0.01813,2e-05,2.27896]
[1777567099371,41.93,76345.58,82.0,0.01826,2e-05,2.29301]
[1777567104412,41.93,76342.61,82.0,0.0182,2e-05,2.28644]
[1777567109446,41.93,76340.34,82.0,0.01815,2e-05,2.28154]
[1777567114482,41.94,76338.93,82.0,0.0181,2e-05,2.27602]
[1777567119958,41.94,76339.04,82.0,0.01811,2e-05,2.27653]
[1777567125559,41.94,76339.41,82.0,0.01812,2e-05,2.27781]
[1777567130911,41.94,76342.18,82.0,0.01818,2e-05,2.28433]
[1777567136636,41.94,76342.23,82.0,0.01818,2e-05,2.28482]
[1777567141672,41.94,76330.71,82.0,0.01795,2e-05,2.25919]
[1777567146707,41.94,76335.92,82.0,0.01806,2e-05,2.27132]
[1777567151742,41.95,76339.74,82.0,0.01814,2e-05,2.28027]
[1777567156776,41.95,76340.35,82.0,0.01816,2e-05,2.28196]
[1777567161812,41.95,76341.94,82.0,0.01819,2e-05,2.28582]
[1777567166847,41.95,76343.88,82.0,0.01824,2e-05,2.29046]
[1777567172889,41.95,76341.69,82.0,0.01817,2e-05,2.28317]
[1777567177924,41.95,76341.99,82.0,0.01818,2e-05,2.28412]
[1777567183202,41.95,76342.64,82.0,0.0182,2e-05,2.2858]
[1777567189001,41.95,76340.89,82.0,0.01817,2e-05,2.28223]
[1777567194483,41.95,76345.06,82.0,0.01825,2e-05,2.29186]
[1777567196331,41.95,76344.21,82.0,0.01824,2e-05,2.29003]
[1777567202092,41.96,76339.7,82.0,0.01815,2e-05,2.28018]
[1777567207112,41.96,76334.5,82.0,0.01804,2e-05,2.26877]
[1777567212290,41.96,76330.76,82.0,0.01797,2e-05,2.26085]
[1777567212313,41.96,76330.76,82.0,0.01797,2e-05,2.26085]
[1777567218204,41.96,76336.87,82.0,0.0181,2e-05,2.27525]
[1777567219326,41.96,76336.87,82.0,0.0181,2e-05,2.27525]
[1777567219404,41.96,76336.87,82.0,0.0181,2e-05,2.27525]
[1777567224713,41.96,76339.16,82.0,0.01815,2e-05,2.28079]
[1777567229940,41.97,76333.81,82.0,0.01804,2e-05,2.26905]
[1777567238344,41.97,76334.63,82.0,0.01805,2e-05,2.26891]
[1777567241999,41.97,76325.63,82.0,0.01786,2e-05,2.24898]
[1777567242527,41.97,76325.63,82.0,0.01786,2e-05,2.24898]
[1777567242592,41.97,76305.89,82.0,0.01746,2e-05,2.20539]
[1777567243341,41.97,76305.89,82.0,0.01746,2e-05,2.20539]
[1777567246035,41.97,76315.22,82.0,0.01766,2e-05,2.22652]
[1777567246042,41.97,76315.22,82.0,0.01766,2e-05,2.22652]
[1777567246642,41.97,76316.98,82.0,0.01769,2e-05,2.23056]
[1777567249538,41.97,76314.45,82.0,0.01765,2e-05,2.22523]
[1777567255465,41.98,76314.7,82.0,0.01766,2e-05,2.22675]
[1777567260500,41.98,76312.61,82.0,0.01762,2e-05,2.2228]
[1777567265535,41.98,76310.83,82.0,0.01759,2e-05,2.21961]
[1777567270570,41.99,76309.97,82.0,0.01758,2e-05,2.21849]
[1777567275605,41.99,76318.7,82.0,0.01777,2e-05,2.23855]
[1777567280640,41.99,76319.2,82.0,0.01778,2e-05,2.24031]
[1777567286159,41.99,76315.39,82.0,0.01771,2e-05,2.23236]
[1777567289440,42.0,76302.47,82.0,0.01745,2e-05,2.20427]
[1777567296752,42.0,76299.34,82.0,0.01739,2e-05,2.19651]
[1777567301787,42.01,76301.78,82.0,0.01745,2e-05,2.20298]
[1777567306823,42.01,76303.69,82.0,0.01749,2e-05,2.20807]
[1777567311858,42.02,76303.14,82.0,0.01749,2e-05,2.20773]
[1777567316893,42.02,76303.31,82.0,0.0175,2e-05,2.20898]
[1777567321928,42.02,76302.73,82.0,0.0175,2e-05,2.2086]
[1777567326963,42.03,76297.02,82.0,0.01739,2e-05,2.19698]
[1777567331998,42.03,76300.49,82.0,0.01747,2e-05,2.20556]
[1777567337033,42.03,76309.56,82.0,0.01766,2e-05,2.22641]
[1777567342070,42.04,76315.53,82.0,0.01779,2e-05,2.24033]
[1777567347105,42.04,76315.23,82.0,0.01779,2e-05,2.24032]
[1777567352139,42.04,76316.98,82.0,0.01781,2e-05,2.24226]
[1777567358182,42.05,76313.97,82.0,0.01776,2e-05,2.23643]
[1777567363217,42.05,76316.85,82.0,0.01782,2e-05,2.24351]
[1777567368252,42.05,76318.0,82.0,0.01785,2e-05,2.24674]
[1777567373286,42.06,76311.85,82.0,0.01774,2e-05,2.23379]
[1777567378322,42.06,76311.83,82.0,0.01774,2e-05,2.23452]
[1777567383357,42.06,76316.56,82.0,0.01785,2e-05,2.24576]
[1777567388392,42.06,76317.66,82.0,0.01787,2e-05,2.24887]
[1777567393427,42.07,76316.46,82.0,0.01786,2e-05,2.24683]
[1777567398462,42.07,76311.96,82.0,0.01777,2e-05,2.23747]
[1777567403499,42.07,76318.1,82.0,0.0179,2e-05,2.25173]
[1777567408534,42.07,76316.89,82.0,0.01788,2e-05,2.24962]
[1777567413568,42.08,76317.91,82.0,0.01789,2e-05,2.24987]
[1777567418604,42.08,76317.31,82.0,0.01788,2e-05,2.24911]
[1777567423639,42.08,76312.09,82.0,0.01778,2e-05,2.2381]
[1777567428674,42.08,76311.46,82.0,0.01777,2e-05,2.23736]
[1777567433709,42.09,76317.02,82.0,0.01789,2e-05,2.25034]
[1777567438767,42.09,76317.38,82.0,0.0179,2e-05,2.25157]
[1777567443779,42.09,76317.84,82.0,0.01792,2e-05,2.25319]
[1777567447096,42.09,76325.47,82.0,0.01808,2e-05,2.27052]
[1777567450031,42.09,76329.19,82.0,0.01816,2e-05,2.27901]
[1777567455865,42.09,76328.83,82.0,0.01815,2e-05,2.27855]
[1777567460899,42.1,76329.14,82.0,0.01816,2e-05,2.27947]
[1777567465935,42.1,76326.58,82.0,0.01811,2e-05,2.27399]
[1777567470970,42.1,76325.51,82.0,0.01809,2e-05,2.27186]
[1777567476771,42.1,76325.74,82.0,0.01808,2e-05,2.26995]
[1777567486077,42.1,76316.82,82.0,0.0179,2e-05,2.25068]
[1777567491114,42.1,76307.43,82.0,0.01771,2e-05,2.23033]
[1777567496148,42.11,76314.05,82.0,0.01785,2e-05,2.24561]
[1777567501184,42.11,76318.41,82.0,0.01795,2e-05,2.25583]
[1777567506218,42.11,76310.91,82.0,0.0178,2e-05,2.2396]
[1777567511254,42.11,76315.99,82.0,0.01791,2e-05,2.25142]
[1777567516289,42.11,76311.42,82.0,0.01782,2e-05,2.2418]
[1777567521323,42.12,76310.32,82.0,0.0178,2e-05,2.23998]
[1777567526359,42.12,76310.35,82.0,0.01781,2e-05,2.24067]
[1777567531394,42.12,76311.66,82.0,0.01782,2e-05,2.2416]
[1777567536428,42.13,76312.9,82.0,0.01785,2e-05,2.24496]
[1777567541464,42.13,76313.06,82.0,0.01786,2e-05,2.24591]
[1777567546065,42.13,76312.74,82.0,0.01786,2e-05,2.24568]
[1777567546069,42.13,76312.74,82.0,0.01786,2e-05,2.24568]
[1777567546095,42.13,76312.74,82.0,0.01786,2e-05,2.24568]
[1777567546107,42.13,76312.74,82.0,0.01786,2e-05,2.24568]
[1777567551534,42.13,76315.67,82.0,0.01793,2e-05,2.25291]
[1777567556569,42.13,76312.85,82.0,0.01787,2e-05,2.24716]
[1777567561603,42.14,76310.1,82.0,0.01782,2e-05,2.2416]
[1777567566639,42.14,76309.31,82.0,0.01781,2e-05,2.24049]
[1777567571674,42.14,76311.19,82.0,0.01786,2e-05,2.24528]
[1777567576710,42.14,76312.78,82.0,0.01789,2e-05,2.24943]
[1777567582751,42.15,76309.21,82.0,0.01783,2e-05,2.24219]
[1777567587787,42.15,76307.88,82.0,0.01781,2e-05,2.23987]
[1777567592822,42.15,76314.06,82.0,0.01792,2e-05,2.25155]
[1777567597857,42.15,76320.28,82.0,0.01805,2e-05,2.26588]
[1777567602892,42.16,76320.63,82.0,0.01806,2e-05,2.267]
[1777567607927,42.16,76318.99,82.0,0.01803,2e-05,2.26363]
[1777567613969,42.16,76319.21,82.0,0.01804,2e-05,2.2645]
[1777567619414,42.16,76319.18,82.0,0.01804,2e-05,2.2645]
[1777567625053,42.16,76320.55,82.0,0.01807,2e-05,2.26812]
[1777567630088,42.16,76319.6,82.0,0.01805,2e-05,2.26625]
[1777567635123,42.16,76319.57,82.0,0.01806,2e-05,2.26649]
[1777567641164,42.17,76318.58,82.0,0.01804,2e-05,2.26458]
[1777567646200,42.17,76317.47,82.0,0.01802,2e-05,2.26237]
[1777567651235,42.17,76317.57,82.0,0.018,2e-05,2.26024]
[1777567656270,42.17,76317.43,82.0,0.018,2e-05,2.2602]
[1777567660299,42.17,76304.2,82.0,0.01773,2e-05,2.23109]
[1777567665334,42.17,76304.91,82.0,0.01775,2e-05,2.23314]
[1777567672383,42.17,76310.48,82.0,0.01787,2e-05,2.24605]
[1777567678425,42.18,76310.13,82.0,0.01787,2e-05,2.24577]
[1777567683460,42.18,76303.01,82.0,0.01773,2e-05,2.23046]
[1777567688495,42.18,76307.59,82.0,0.01783,2e-05,2.24114]
[1777567693530,42.18,76319.17,82.0,0.01807,2e-05,2.26732]
[1777567700579,42.18,76319.34,82.0,0.01807,2e-05,2.26807]
[1777567705615,42.18,76322.6,82.0,0.01814,2e-05,2.27557]
[1777567710649,42.19,76322.64,82.0,0.01815,2e-05,2.27585]
[1777567715685,42.19,76320.62,82.0,0.01809,2e-05,2.26892]
[1777567720720,42.19,76320.64,82.0,0.01809,2e-05,2.2692]
[1777567723742,42.19,76334.56,82.0,0.01838,2e-05,2.30061]
[1777567728778,42.19,76333.47,82.0,0.01836,2e-05,2.29812]
[1777567733813,42.19,76333.57,82.0,0.01836,2e-05,2.29829]
[1777567738848,42.19,76328.91,82.0,0.01826,2e-05,2.28784]
[1777567743883,42.19,76329.85,82.0,0.01828,2e-05,2.29005]
[1777567748917,42.19,76332.73,82.0,0.01834,2e-05,2.2966]
[1777567753953,42.19,76335.06,82.0,0.01839,2e-05,2.30189]
[1777567758988,42.19,76333.57,82.0,0.01836,2e-05,2.29853]
[1777567764122,42.19,76334.53,82.0,0.01838,2e-05,2.30073]
[1777567770065,42.19,76340.71,82.0,0.01851,2e-05,2.31464]
[1777567775100,42.19,76342.47,82.0,0.01853,2e-05,2.31591]
[1777567780135,42.19,76341.27,82.0,0.0185,2e-05,2.3131]
[1777567787213,42.19,76340.95,82.0,0.01849,2e-05,2.31233]
[1777567793226,42.19,76338.36,82.0,0.01844,2e-05,2.30636]
[1777567798262,42.19,76337.7,82.0,0.01842,2e-05,2.30486]
[1777567803297,42.19,76337.71,82.0,0.01842,2e-05,2.3049]
[1777567808333,42.19,76336.25,82.0,0.01839,2e-05,2.30162]
[1777567813368,42.19,76333.53,82.0,0.01834,2e-05,2.29552]
[1777567818403,42.19,76332.21,82.0,0.01831,2e-05,2.29265]
[1777567822432,42.19,76346.28,82.0,0.01861,2e-05,2.32458]
[1777567827467,42.19,76339.36,82.0,0.01846,2e-05,2.30873]
[1777567832502,42.19,76341.6,82.0,0.01849,2e-05,2.31111]
[1777567837537,42.19,76341.57,82.0,0.01848,2e-05,2.31101]
[1777567842572,42.19,76343.35,82.0,0.01852,2e-05,2.31501]
[1777567846115,42.19,76344.21,82.0,0.01854,2e-05,2.31695]
[1777567846146,42.19,76344.21,82.0,0.01854,2e-05,2.31695]
[1777567846308,42.19,76344.13,82.0,0.01854,2e-05,2.31675]
[1777567846612,42.19,76344.13,82.0,0.01854,2e-05,2.31675]
[1777567852642,42.19,76333.67,82.0,0.01832,2e-05,2.29317]
[1777567857677,42.19,76335.09,82.0,0.01835,2e-05,2.2965]
[1777567862714,42.19,76326.17,82.0,0.01817,2e-05,2.27652]
[1777567868757,42.19,76325.94,82.0,0.01816,2e-05,2.27632]
[1777567873793,42.19,76325.68,82.0,0.01816,2e-05,2.27602]
[1777567878828,42.19,76325.67,82.0,0.01816,2e-05,2.27625]
[1777567883863,42.19,76319.95,82.0,0.01805,2e-05,2.26375]
[1777567888898,42.19,76315.58,82.0,0.01796,2e-05,2.25435]
[1777567893934,42.2,76313.51,82.0,0.0179,2e-05,2.24757]
[1777567898969,42.2,76307.31,82.0,0.01778,2e-05,2.23427]
[1777567904004,42.2,76305.96,82.0,0.01776,2e-05,2.23181]
[1777567909039,42.2,76305.13,82.0,0.01775,2e-05,2.23052]
[1777567914077,42.2,76306.69,82.0,0.01778,2e-05,2.2345]
[1777567919111,42.21,76306.39,82.0,0.01778,2e-05,2.23433]
[1777567924146,42.21,76312.71,82.0,0.01791,2e-05,2.24874]
[1777567929181,42.21,76298.87,82.0,0.01764,2e-05,2.21859]
[1777567934222,42.21,76293.13,82.0,0.01753,2e-05,2.20666]
[1777567939254,42.22,76288.51,82.0,0.01744,2e-05,2.19734]
[1777567944289,42.22,76288.39,82.0,0.01745,2e-05,2.19787]
[1777567949324,42.22,76286.75,82.0,0.01742,2e-05,2.1951]
[1777567954359,42.23,76284.56,82.0,0.01737,2e-05,2.18859]
[1777567959394,42.23,76284.79,82.0,0.01738,2e-05,2.18998]
[1777567965317,42.23,76284.71,82.0,0.01739,2e-05,2.19069]
[1777567975505,42.24,76286.45,82.0,0.01744,2e-05,2.19652]
[1777567980540,42.25,76287.17,82.0,0.01746,2e-05,2.19891]
[1777567985577,42.25,76282.44,82.0,0.01737,2e-05,2.18944]
[1777567989605,42.25,76269.71,82.0,0.01713,2e-05,2.16271]
[1777567994640,42.26,76269.31,82.0,0.01713,2e-05,2.16297]
[1777567999680,42.26,76262.16,82.0,0.017,2e-05,2.14872]
[1777568001667,42.26,76258.32,82.0,0.01693,2e-05,2.14075]
[1777568006729,42.27,76261.45,82.0,0.017,2e-05,2.14891]
[1777568009902,42.27,76261.2,82.0,0.017,2e-05,2.14885]
[1777568015800,42.28,76258.66,82.0,0.01695,2e-05,2.14226]
[1777568021833,42.29,76272.15,82.0,0.01723,2e-05,2.17287]
[1777568026869,42.29,76281.14,82.0,0.01741,2e-05,2.1932]
[1777568031904,42.29,76280.37,82.0,0.01741,2e-05,2.19228]
[1777568036940,42.3,76273.21,82.0,0.01727,2e-05,2.17754]
[1777568042983,42.3,76271.84,82.0,0.01725,2e-05,2.17567]
[1777568048018,42.3,76272.68,82.0,0.01728,2e-05,2.1784]
[1777568050312,42.31,76272.8,82.0,0.01728,2e-05,2.17884]
[1777568056074,42.31,76275.89,82.0,0.01735,2e-05,2.18667]
[1777568061109,42.31,76276.08,82.0,0.01737,2e-05,2.1879]
[1777568066144,42.32,76279.15,82.0,0.01743,2e-05,2.19536]
[1777568071179,42.32,76280.32,82.0,0.01745,2e-05,2.19608]
[1777568076213,42.32,76283.27,82.0,0.01751,2e-05,2.20322]
[1777568081250,42.33,76287.54,82.0,0.0176,2e-05,2.21315]
[1777568086285,42.33,76287.46,82.0,0.01761,2e-05,2.21358]
[1777568091320,42.33,76289.09,82.0,0.01764,2e-05,2.21774]
[1777568096355,42.33,76288.92,82.0,0.01765,2e-05,2.21793]
[1777568101390,42.34,76275.44,82.0,0.01738,2e-05,2.18913]
[1777568105636,42.34,76271.4,82.0,0.01731,2e-05,2.18106]
[1777568108439,42.34,76252.09,82.0,0.01693,2e-05,2.14014]
[1777568112975,42.35,76253.66,82.0,0.01697,2e-05,2.14443]
[1777568116117,42.35,76253.86,82.0,0.01698,2e-05,2.14557]
[1777568121530,42.35,76254.92,82.0,0.01702,2e-05,2.1492]
[1777568126565,42.36,76249.89,82.0,0.01693,2e-05,2.13959]
[1777568128186,42.36,76249.89,82.0,0.01693,2e-05,2.13959]
[1777568133614,42.37,76247.27,82.0,0.01687,2e-05,2.13316]
[1777568138649,42.37,76252.76,82.0,0.01699,2e-05,2.14608]
[1777568140222,42.37,76252.76,82.0,0.01699,2e-05,2.14608]
[1777568145945,42.38,76256.2,82.0,0.01707,2e-05,2.15495]
[1777568146325,42.38,76256.2,82.0,0.01707,2e-05,2.15495]
[1777568146620,42.38,76255.38,82.0,0.01706,2e-05,2.1534]
[1777568146828,42.38,76255.38,82.0,0.01706,2e-05,2.1534]
[1777568146835,42.38,76255.38,82.0,0.01706,2e-05,2.1534]
[1777568150066,42.38,76251.11,82.0,0.01698,2e-05,2.14489]
[1777568152235,42.38,76247.9,82.0,0.01692,2e-05,2.1385]
[1777568157781,42.39,76248.2,82.0,0.01694,2e-05,2.14075]
[1777568162817,42.4,76242.37,82.0,0.01684,2e-05,2.12956]
[1777568164294,42.4,76242.37,82.0,0.01684,2e-05,2.12956]
[1777568169866,42.4,76240.29,82.0,0.01682,2e-05,2.12701]
[1777568174901,42.41,76248.2,82.0,0.01698,2e-05,2.1451]
[1777568179936,42.41,76244.65,82.0,0.01693,2e-05,2.13866]
[1777568184971,42.42,76242.96,82.0,0.0169,2e-05,2.13626]
[1777568190007,42.43,76243.76,82.0,0.01693,2e-05,2.13916]
[1777568193347,42.43,76244.22,82.0,0.01692,2e-05,2.13806]
[1777568199075,42.43,76244.64,82.0,0.01695,2e-05,2.14049]
[1777568204110,42.44,76246.2,82.0,0.01699,2e-05,2.14489]
[1777568209145,42.44,76247.07,82.0,0.01701,2e-05,2.14778]
[1777568214180,42.45,76248.49,82.0,0.01705,2e-05,2.15181]
[1777568218209,42.45,76235.78,82.0,0.01681,2e-05,2.12557]
[1777568220132,42.45,76235.37,82.0,0.01681,2e-05,2.12494]
[1777568221599,42.45,76219.27,82.0,0.0165,2e-05,2.09155]
[1777568226702,42.46,76212.38,82.0,0.01639,2e-05,2.07873]
[1777568227503,42.46,76212.38,82.0,0.01639,2e-05,2.07873]
[1777568227582,42.46,76199.76,82.0,0.01615,2e-05,2.05259]
[1777568227676,42.46,76199.76,82.0,0.01615,2e-05,2.05259]
[1777568232051,42.47,76198.73,82.0,0.01614,2e-05,2.05205]
[1777568237352,42.48,76198.43,82.0,0.01615,2e-05,2.05329]
[1777568242388,42.48,76206.86,82.0,0.01633,2e-05,2.07227]
[1777568247423,42.49,76211.02,82.0,0.01642,2e-05,2.0823]
[1777568252458,42.49,76218.25,82.0,0.01655,2e-05,2.09614]
[1777568257493,42.5,76212.43,82.0,0.01645,2e-05,2.08527]
[1777568262528,42.51,76212.95,82.0,0.01647,2e-05,2.08765]
[1777568267563,42.51,76220.41,82.0,0.01663,2e-05,2.10452]
[1777568271682,42.51,76228.1,82.0,0.01678,2e-05,2.12138]
[1777568281594,42.52,76229.72,82.0,0.01683,2e-05,2.12682]
[1777568286696,42.53,76226.88,82.0,0.01679,2e-05,2.12236]
[1777568291731,42.54,76230.93,82.0,0.01688,2e-05,2.13224]
[1777568296767,42.54,76228.31,82.0,0.01684,2e-05,2.12796]
[1777568302624,42.55,76216.89,82.0,0.01663,2e-05,2.10495]
[1777568307843,42.56,76219.74,82.0,0.0167,2e-05,2.11303]
[1777568310880,42.56,76219.37,82.0,0.0167,2e-05,2.1131]
[1777568316906,42.57,76218.91,82.0,0.01669,2e-05,2.11156]
[1777568321941,42.57,76214.15,82.0,0.01662,2e-05,2.10297]
[1777568323228,42.57,76214.15,82.0,0.01662,2e-05,2.10297]
[1777568327018,42.58,76214.35,82.0,0.01663,2e-05,2.10454]
[1777568329405,42.58,76213.12,82.0,0.01661,2e-05,2.10252]
[1777568329518,42.58,76213.12,82.0,0.01661,2e-05,2.10252]
[1777568335040,42.59,76213.42,82.0,0.01664,2e-05,2.10508]
[1777568340075,42.6,76211.63,82.0,0.01662,2e-05,2.10275]
[1777568345110,42.6,76223.89,82.0,0.01686,2e-05,2.12988]
[1777568350145,42.61,76226.49,82.0,0.01692,2e-05,2.13653]
[1777568355180,42.61,76233.16,82.0,0.01706,2e-05,2.15174]
[1777568357008,42.61,76233.0,82.0,0.01706,2e-05,2.15159]
[1777568361588,42.62,76227.86,82.0,0.01697,2e-05,2.14148]
[1777568367264,42.62,76231.72,82.0,0.01706,2e-05,2.1512]
[1777568372299,42.63,76231.71,82.0,0.01705,2e-05,2.14962]
[1777568377333,42.63,76236.19,82.0,0.01714,2e-05,2.16014]
[1777568382369,42.64,76234.34,82.0,0.01712,2e-05,2.15712]
[1777568387404,42.64,76238.79,82.0,0.01721,2e-05,2.16753]
[1777568392438,42.64,76238.89,82.0,0.01722,2e-05,2.16855]
[1777568397459,42.65,76229.46,82.0,0.01704,2e-05,2.14909]
[1777568401622,42.65,76227.34,82.0,0.01701,2e-05,2.14538]
[1777568403825,42.65,76213.07,82.0,0.01674,2e-05,2.11592]
[1777568409723,42.66,76201.2,82.0,0.01653,2e-05,2.09242]
[1777568409945,42.66,76200.88,82.0,0.01652,2e-05,2.09204]
[1777568414600,42.67,76217.29,82.0,0.01685,2e-05,2.12792]
[1777568416232,42.67,76218.37,82.0,0.01687,2e-05,2.13043]
[1777568419111,42.67,76238.48,82.0,0.01727,2e-05,2.17379]
[1777568426687,42.67,76236.34,82.0,0.01724,2e-05,2.17051]
[1777568431724,42.68,76239.31,82.0,0.01729,2e-05,2.17506]
[1777568436760,42.68,76245.98,82.0,0.01742,2e-05,2.19005]
[1777568441797,42.68,76251.85,82.0,0.01755,2e-05,2.20321]
[1777568446833,42.68,76257.47,82.0,0.01766,2e-05,2.21572]
[1777568446864,42.68,76257.47,82.0,0.01766,2e-05,2.21572]
[1777568447373,42.68,76260.92,82.0,0.01773,2e-05,2.2233]
[1777568447440,42.68,76260.92,82.0,0.01773,2e-05,2.2233]
[1777568452872,42.69,76249.8,82.0,0.01751,2e-05,2.19943]
[1777568457908,42.69,76253.01,82.0,0.01758,2e-05,2.20678]
[1777568462943,42.69,76260.39,82.0,0.01773,2e-05,2.2232]
[1777568467978,42.69,76264.16,82.0,0.01781,2e-05,2.23166]
[1777568473013,42.69,76271.48,82.0,0.01796,2e-05,2.24784]
[1777568478048,42.69,76268.54,82.0,0.0179,2e-05,2.2414]
[1777568483082,42.69,76263.56,82.0,0.0178,2e-05,2.23055]
[1777568489125,42.69,76264.51,82.0,0.01782,2e-05,2.23282]
[1777568493153,42.69,76252.56,82.0,0.01756,2e-05,2.20441]
[1777568498188,42.69,76255.61,82.0,0.01763,2e-05,2.21142]
[1777568503226,42.7,76257.01,82.0,0.01766,2e-05,2.21484]
[1777568508259,42.7,76259.08,82.0,0.0177,2e-05,2.21966]
[1777568513294,42.7,76268.08,82.0,0.01789,2e-05,2.23963]
[1777568518328,42.7,76269.52,82.0,0.01792,2e-05,2.2429]
[1777568523364,42.7,76271.04,82.0,0.01795,2e-05,2.24635]
[1777568528399,42.7,76264.83,82.0,0.01782,2e-05,2.2328]
[1777568533434,42.7,76262.3,82.0,0.01777,2e-05,2.22747]
[1777568538469,42.7,76254.91,82.0,0.01763,2e-05,2.21157]
[1777568542513,42.7,76256.64,82.0,0.01766,2e-05,2.21553]
[1777568545216,42.7,76255.5,82.0,0.01764,2e-05,2.21325]
[1777568546624,42.7,76255.9,82.0,0.01765,2e-05,2.21419]
[1777568552068,42.7,76253.92,82.0,0.01759,2e-05,2.20711]
[1777568557601,42.69,76244.6,82.0,0.01738,2e-05,2.18441]
[1777568562637,42.68,76243.54,82.0,0.01734,2e-05,2.17967]
[1777568567672,42.67,76246.58,82.0,0.01737,2e-05,2.18375]
[1777568572707,42.66,76240.93,82.0,0.01724,2e-05,2.16916]
[1777568577742,42.65,76232.72,82.0,0.01706,2e-05,2.14934]
[1777568578591,42.65,76232.72,82.0,0.01706,2e-05,2.14934]
[1777568581040,42.65,76232.92,82.0,0.01705,2e-05,2.14891]
[1777568583092,42.64,76232.11,82.0,0.01703,2e-05,2.14593]
[1777568587191,42.63,76220.83,82.0,0.01679,2e-05,2.12044]
[1777568592847,42.62,76210.24,82.0,0.01657,2e-05,2.09614]
[1777568593389,42.62,76210.24,82.0,0.01657,2e-05,2.09614]
[1777568598891,42.62,76210.81,82.0,0.01656,2e-05,2.09535]
[1777568603925,42.61,76215.12,82.0,0.01663,2e-05,2.1027]
[1777568608961,42.6,76216.21,82.0,0.01664,2e-05,2.10328]
[1777568613996,42.59,76213.42,82.0,0.01655,2e-05,2.09324]
[1777568619033,42.59,76221.86,82.0,0.01669,2e-05,2.10926]
[1777568625081,42.58,76225.1,82.0,0.01674,2e-05,2.11392]
[1777568628103,42.57,76209.43,82.0,0.01643,2e-05,2.08007]
[1777568633138,42.56,76206.57,82.0,0.01636,2e-05,2.07262]
[1777568638172,42.56,76209.92,82.0,0.01641,2e-05,2.07811]
[1777568643208,42.55,76210.83,82.0,0.01641,2e-05,2.07818]
[1777568648243,42.54,76213.06,82.0,0.01644,2e-05,2.08127]
[1777568653278,42.54,76217.59,82.0,0.01651,2e-05,2.08911]
[1777568658313,42.53,76219.35,82.0,0.01653,2e-05,2.09116]
[1777568659588,42.53,76219.35,82.0,0.01653,2e-05,2.09116]
[1777568665362,42.52,76220.94,82.0,0.01654,2e-05,2.0922]
[1777568670397,42.51,76212.01,82.0,0.01635,2e-05,2.07209]
[1777568675432,42.51,76210.04,82.0,0.01628,2e-05,2.06412]
[1777568680468,42.5,76200.58,82.0,0.01609,2e-05,2.04327]
[1777568685503,42.49,76201.78,82.0,0.01611,2e-05,2.04453]
[1777568690538,42.49,76204.43,82.0,0.01614,2e-05,2.04876]
[1777568695572,42.48,76207.58,82.0,0.01619,2e-05,2.05402]
[1777568698594,42.48,76220.86,82.0,0.01643,2e-05,2.08079]
[1777568703629,42.47,76225.85,82.0,0.01652,2e-05,2.08963]
[1777568708666,42.47,76226.36,82.0,0.01651,2e-05,2.08922]
[1777568713701,42.46,76226.92,82.0,0.01651,2e-05,2.08888]
[1777568718736,42.45,76225.95,82.0,0.01648,2e-05,2.08534]
[1777568723771,42.45,76226.01,82.0,0.01646,2e-05,2.084]
[1777568728806,42.44,76228.11,82.0,0.01649,2e-05,2.08693]
[1777568733841,42.43,76223.21,82.0,0.01636,2e-05,2.07279]
[1777568738876,42.43,76219.65,82.0,0.01629,2e-05,2.06409]
[1777568743913,42.42,76221.45,82.0,0.01631,2e-05,2.06658]
[1777568747392,42.42,76214.84,82.0,0.01618,2e-05,2.05217]
[1777568747449,42.42,76214.84,82.0,0.01618,2e-05,2.05217]
[1777568747495,42.42,76214.84,82.0,0.01618,2e-05,2.05217]
[1777568747908,42.42,76214.84,82.0,0.01618,2e-05,2.05217]
[1777568753984,42.41,76217.59,82.0,0.01621,2e-05,2.05627]
[1777568759020,42.41,76217.13,82.0,0.01619,2e-05,2.05416]
[1777568764055,42.4,76222.82,82.0,0.01629,2e-05,2.06479]
[1777568769091,42.4,76220.52,82.0,0.01624,2e-05,2.0588]
[1777568771105,42.4,76204.98,82.0,0.01594,2e-05,2.02637]
[1777568774813,42.39,76202.49,82.0,0.01589,2e-05,2.02075]
[1777568780169,42.39,76202.15,82.0,0.01588,2e-05,2.01905]
[1777568785204,42.38,76195.31,82.0,0.01574,2e-05,2.00436]
[1777568790239,42.38,76198.12,82.0,0.01579,2e-05,2.00936]
[1777568795274,42.38,76209.49,82.0,0.01597,2e-05,2.0294]
[1777568795467,42.38,76209.49,82.0,0.01597,2e-05,2.0294]
[1777568801317,42.37,76222.5,82.0,0.01621,2e-05,2.05508]
[1777568807168,42.37,76226.17,82.0,0.01627,2e-05,2.06175]
[1777568811178,42.36,76218.6,82.0,0.01611,2e-05,2.04492]
[1777568816421,42.36,76215.19,82.0,0.01604,2e-05,2.03651]
[1777568821461,42.35,76215.19,82.0,0.01603,2e-05,2.03555]
[1777568826496,42.35,76223.46,82.0,0.01617,2e-05,2.05152]
[1777568831531,42.34,76222.69,82.0,0.01615,2e-05,2.04883]
[1777568836566,42.34,76233.37,82.0,0.01634,2e-05,2.06985]
[1777568841601,42.33,76229.74,82.0,0.01626,2e-05,2.06103]
[1777568843642,42.33,76230.59,82.0,0.01627,2e-05,2.06255]
[1777568849657,42.32,76247.38,82.0,0.01657,2e-05,2.09556]
[1777568854691,42.32,76246.43,82.0,0.01652,2e-05,2.08957]
[1777568859727,42.31,76251.35,82.0,0.0166,2e-05,2.09844]
[1777568864762,42.3,76248.97,82.0,0.01654,2e-05,2.0919]
[1777568869798,42.3,76246.39,82.0,0.01648,2e-05,2.08499]
[1777568874833,42.29,76243.98,82.0,0.01642,2e-05,2.0785]
[1777568879868,42.28,76244.93,82.0,0.01643,2e-05,2.07909]
[1777568884903,42.28,76247.09,82.0,0.01645,2e-05,2.08215]
[1777568889938,42.27,76246.15,82.0,0.01642,2e-05,2.07872]
[1777568894973,42.26,76243.42,82.0,0.01636,2e-05,2.07162]
[1777568900165,42.26,76243.54,82.0,0.01635,2e-05,2.07072]
[1777568903030,42.25,76260.16,82.0,0.01666,2e-05,2.10446]
[1777568908065,42.25,76272.0,82.0,0.01687,2e-05,2.12779]
[1777568913100,42.24,76281.61,82.0,0.01702,2e-05,2.14372]
[1777568918135,42.23,76283.67,82.0,0.01704,2e-05,2.14605]
[1777568923170,42.22,76288.44,82.0,0.01711,2e-05,2.1542]
[1777568923935,42.22,76288.44,82.0,0.01711,2e-05,2.1542]
[1777568929212,42.21,76292.56,82.0,0.01717,2e-05,2.16051]
[1777568934248,42.2,76295.31,82.0,0.01721,2e-05,2.16429]
[1777568939283,42.19,76290.95,82.0,0.0171,2e-05,2.15276]
[1777568944317,42.18,76291.38,82.0,0.01709,2e-05,2.15172]
[1777568944591,42.18,76291.38,82.0,0.01709,2e-05,2.15172]
[1777568950360,42.17,76291.88,82.0,0.01708,2e-05,2.15037]
[1777568955396,42.16,76292.39,82.0,0.01707,2e-05,2.14948]
[1777568960431,42.15,76297.13,82.0,0.01714,2e-05,2.15774]
[1777568965466,42.15,76295.8,82.0,0.0171,2e-05,2.15286]
[1777568970501,42.14,76296.36,82.0,0.01709,2e-05,2.1521]
[1777568976544,42.13,76302.45,82.0,0.01717,2e-05,2.16033]
[1777568981578,42.12,76297.92,82.0,0.01706,2e-05,2.14819]
[1777568986614,42.11,76299.93,82.0,0.01708,2e-05,2.15064]
[1777568991649,42.1,76300.92,82.0,0.01708,2e-05,2.15089]
[1777568996684,42.09,76300.26,82.0,0.01705,2e-05,2.14761]
[1777569001719,42.08,76291.62,82.0,0.01687,2e-05,2.12724]
[1777569006754,42.08,76296.22,82.0,0.01694,2e-05,2.13548]
[1777569011789,42.07,76294.73,82.0,0.0169,2e-05,2.13059]
[1777569016823,42.06,76294.45,82.0,0.01688,2e-05,2.12831]
[1777569021859,42.06,76293.01,82.0,0.01683,2e-05,2.12359]
[1777569026894,42.05,76282.14,82.0,0.01661,2e-05,2.09893]
[1777569031930,42.04,76270.34,82.0,0.01635,2e-05,2.07019]
[1777569036968,42.04,76275.27,82.0,0.01643,2e-05,2.07941]
[1777569042002,42.03,76284.31,82.0,0.0166,2e-05,2.09723]
[1777569047497,42.03,76283.38,82.0,0.01657,2e-05,2.09411]
[1777569047508,42.03,76283.38,82.0,0.01657,2e-05,2.09411]
[1777569047997,42.03,76284.25,82.0,0.01658,2e-05,2.09567]
[1777569048015,42.03,76284.25,82.0,0.01658,2e-05,2.09567]
[1777569053080,42.02,76283.65,82.0,0.01655,2e-05,2.09273]
[1777569058114,42.01,76284.89,82.0,0.01657,2e-05,2.09397]
[1777569063150,42.01,76274.66,82.0,0.01636,2e-05,2.07107]
[1777569068185,42.0,76261.71,82.0,0.0161,2e-05,2.04282]
[1777569073219,42.0,76256.12,82.0,0.01599,2e-05,2.03033]
[1777569078255,41.99,76255.51,82.0,0.01597,2e-05,2.02823]
[1777569083290,41.99,76241.1,82.0,0.01569,2e-05,1.99786]
[1777569084223,41.99,76241.1,82.0,0.01569,2e-05,1.99786]
[1777569089331,41.99,76231.41,82.0,0.01551,2e-05,1.97748]
[1777569094367,41.99,76229.27,82.0,0.01545,2e-05,1.97033]
[1777569099401,41.98,76230.62,82.0,0.01547,2e-05,1.97269]
[1777569104437,41.98,76231.47,82.0,0.01548,2e-05,1.97402]
[1777569106217,41.98,76231.01,82.0,0.01547,2e-05,1.97302]
[1777569107708,41.98,76219.13,82.0,0.01525,2e-05,1.94895]
[1777569113504,41.98,76216.82,82.0,0.01521,2e-05,1.94417]
[1777569118539,41.98,76217.74,82.0,0.01523,2e-05,1.94588]
[1777569123574,41.98,76219.76,82.0,0.01526,2e-05,1.94979]
[1777569128609,41.98,76219.24,82.0,0.01525,2e-05,1.94853]
[1777569133644,41.98,76224.81,82.0,0.01535,2e-05,1.95956]
[1777569138681,41.98,76219.45,82.0,0.01525,2e-05,1.9486]
[1777569143718,41.98,76214.53,82.0,0.01516,2e-05,1.93862]
[1777569148751,41.98,76203.92,82.0,0.01497,2e-05,1.9175]
[1777569153787,41.98,76201.3,82.0,0.01491,2e-05,1.91007]
[1777569156511,41.98,76201.74,82.0,0.01492,2e-05,1.91096]
[1777569157434,41.98,76201.83,82.0,0.01492,2e-05,1.91117]
[1777569157633,41.98,76201.83,82.0,0.01492,2e-05,1.91117]
[1777569157659,41.98,76186.66,82.0,0.01465,2e-05,1.88141]
[1777569158220,41.98,76186.66,82.0,0.01465,2e-05,1.88141]
[1777569163865,41.98,76192.45,82.0,0.01476,2e-05,1.89316]
[1777569168912,41.98,76194.06,82.0,0.01479,2e-05,1.8965]
[1777569174949,41.98,76182.14,82.0,0.01458,2e-05,1.87377]
[1777569179984,41.99,76180.96,82.0,0.01457,2e-05,1.87194]
[1777569185021,41.99,76188.64,82.0,0.0147,2e-05,1.88729]
[1777569190056,41.99,76198.85,82.0,0.01489,2e-05,1.90753]
[1777569195091,41.99,76198.73,82.0,0.01489,2e-05,1.90747]
[1777569200125,41.99,76196.33,82.0,0.01485,2e-05,1.90296]
[1777569203147,41.99,76209.51,82.0,0.01508,2e-05,1.9292]
[1777569208181,41.99,76204.09,82.0,0.01498,2e-05,1.91852]
[1777569213218,41.99,76199.22,82.0,0.01488,2e-05,1.90672]
[1777569218257,41.99,76199.15,82.0,0.01488,2e-05,1.90682]
[1777569223292,41.99,76206.51,82.0,0.01502,2e-05,1.92152]
[1777569228327,41.99,76209.28,82.0,0.01506,2e-05,1.92703]
[1777569233361,41.99,76208.51,82.0,0.01505,2e-05,1.9255]
[1777569238397,41.99,76206.97,82.0,0.01502,2e-05,1.92244]
[1777569243432,41.99,76201.56,82.0,0.01493,2e-05,1.91178]
[1777569248467,41.99,76204.46,82.0,0.01498,2e-05,1.91764]
[1777569253502,41.99,76211.64,82.0,0.01511,2e-05,1.93197]
[1777569258537,41.99,76199.16,82.0,0.01489,2e-05,1.9072]
[1777569263572,42.0,76194.49,82.0,0.01481,2e-05,1.89823]
[1777569268607,42.0,76195.11,82.0,0.01482,2e-05,1.8997]
[1777569273642,42.0,76195.19,82.0,0.01481,2e-05,1.89774]
[1777569278677,42.0,76197.7,82.0,0.01485,2e-05,1.90294]
[1777569283712,42.0,76195.15,82.0,0.01481,2e-05,1.89818]
[1777569288747,42.0,76196.97,82.0,0.01484,2e-05,1.90202]
[1777569293782,42.0,76195.97,82.0,0.01483,2e-05,1.9003]
[1777569298816,42.0,76189.42,82.0,0.01472,2e-05,1.88777]
[1777569303851,42.01,76184.04,82.0,0.01463,2e-05,1.87763]
[1777569307232,42.01,76182.11,82.0,0.01459,2e-05,1.87414]
[1777569307472,42.01,76182.11,82.0,0.01459,2e-05,1.87414]
[1777569309975,42.01,76172.49,82.0,0.01443,2e-05,1.85579]
[1777569313539,42.01,76169.81,82.0,0.01439,2e-05,1.85085]
[1777569319068,42.01,76168.51,82.0,0.01437,2e-05,1.8493]
[1777569324999,42.02,76164.27,82.0,0.01431,2e-05,1.8422]
[1777569330035,42.02,76164.0,82.0,0.01431,2e-05,1.84243]
[1777569335070,42.03,76161.82,82.0,0.01426,2e-05,1.83672]
[1777569340105,42.03,76162.24,82.0,0.01428,2e-05,1.8383]
[1777569345140,42.03,76162.26,82.0,0.01429,2e-05,1.83911]
[1777569348025,42.03,76162.26,82.0,0.01429,2e-05,1.83942]
[1777569348034,42.03,76162.26,82.0,0.01429,2e-05,1.83942]
[1777569348514,42.03,76162.26,82.0,0.01429,2e-05,1.83942]
[1777569348536,42.03,76162.26,82.0,0.01429,2e-05,1.83942]
[1777569355212,42.04,76161.22,82.0,0.01428,2e-05,1.83863]
[1777569358233,42.04,76147.51,82.0,0.01405,2e-05,1.81304]
[1777569363268,42.05,76149.61,82.0,0.0141,2e-05,1.81799]
[1777569368303,42.05,76153.8,82.0,0.01418,2e-05,1.82688]
[1777569373338,42.06,76152.67,82.0,0.01417,2e-05,1.82559]
[1777569378373,42.06,76152.99,82.0,0.01418,2e-05,1.82706]
[1777569383408,42.06,76152.51,82.0,0.01418,2e-05,1.827]
[1777569388443,42.07,76160.66,82.0,0.01433,2e-05,1.84341]
[1777569393477,42.07,76160.45,82.0,0.01431,2e-05,1.84143]
[1777569398745,42.07,76166.82,82.0,0.01442,2e-05,1.8542]
[1777569399183,42.07,76166.84,82.0,0.01443,2e-05,1.85436]
[1777569404555,42.08,76160.37,82.0,0.01432,2e-05,1.84258]
[1777569409590,42.08,76163.14,82.0,0.01437,2e-05,1.84857]
[1777569414626,42.08,76159.26,82.0,0.01431,2e-05,1.84178]
[1777569419661,42.09,76161.68,82.0,0.01436,2e-05,1.84712]
[1777569424696,42.09,76162.32,82.0,0.01438,2e-05,1.84901]
[1777569429731,42.09,76161.99,82.0,0.01438,2e-05,1.84901]
[1777569432768,42.1,76142.68,82.0,0.01406,2e-05,1.81262]
[1777569437806,42.1,76131.76,82.0,0.01388,2e-05,1.7931]
[1777569442841,42.12,76127.72,82.0,0.01384,2e-05,1.78881]
[1777569444855,42.13,76108.44,82.0,0.01355,2e-05,1.75579]
[1777569447912,42.13,76102.52,82.0,0.01346,2e-05,1.74549]
[1777569449491,42.14,76098.47,82.0,0.0134,2e-05,1.73867]
[1777569454824,42.14,76099.07,82.0,0.01341,2e-05,1.73917]
[1777569460967,42.15,76097.05,82.0,0.0134,2e-05,1.73772]
[1777569466005,42.16,76094.98,82.0,0.01338,2e-05,1.73556]
[1777569471040,42.17,76093.46,82.0,0.01337,2e-05,1.73446]
[1777569476076,42.18,76089.79,82.0,0.01333,2e-05,1.72981]
[1777569481111,42.19,76080.76,82.0,0.0132,2e-05,1.71515]
[1777569485139,42.2,76095.27,82.0,0.01344,2e-05,1.74289]
[1777569490174,42.2,76083.76,82.0,0.01327,2e-05,1.72347]
[1777569495209,42.21,76090.03,82.0,0.01339,2e-05,1.73652]
[1777569500244,42.22,76099.34,82.0,0.01355,2e-05,1.75512]
[1777569506287,42.23,76092.14,82.0,0.01345,2e-05,1.74368]
[1777569511326,42.23,76090.89,82.0,0.01343,2e-05,1.74067]
[1777569514687,42.24,76093.51,82.0,0.01348,2e-05,1.74606]
[1777569517989,42.24,76093.49,82.0,0.01348,2e-05,1.74691]
[1777569523410,42.25,76094.89,82.0,0.01352,2e-05,1.75148]
[1777569528445,42.26,76097.04,82.0,0.01357,2e-05,1.75685]
[1777569533480,42.26,76106.81,82.0,0.01374,2e-05,1.77618]
[1777569538515,42.27,76103.86,82.0,0.01371,2e-05,1.77201]
[1777569543550,42.28,76106.48,82.0,0.01376,2e-05,1.77813]
[1777569547579,42.28,76119.37,82.0,0.01398,2e-05,1.80314]
[1777569552615,42.29,76109.48,82.0,0.01383,2e-05,1.78572]
[1777569557950,42.29,76099.22,82.0,0.01367,2e-05,1.76775]
[1777569563694,42.3,76099.08,82.0,0.01368,2e-05,1.76937]
[1777569568729,42.31,76101.36,82.0,0.01373,2e-05,1.7749]
[1777569573764,42.31,76110.64,82.0,0.01388,2e-05,1.79111]
[1777569575684,42.31,76112.94,82.0,0.01392,2e-05,1.79563]
[1777569576335,42.32,76114.93,82.0,0.01395,2e-05,1.79958]
[1777569576575,42.32,76114.93,82.0,0.01395,2e-05,1.79958]
[1777569576701,42.32,76114.93,82.0,0.01395,2e-05,1.79958]
[1777569578178,42.32,76119.45,82.0,0.01404,2e-05,1.80866]
[1777569587862,42.33,76128.85,82.0,0.01421,2e-05,1.82861]
[1777569592897,42.33,76133.57,82.0,0.0143,2e-05,1.83837]
[1777569597933,42.34,76127.97,82.0,0.01421,2e-05,1.82853]
[1777569598835,42.34,76127.97,82.0,0.01421,2e-05,1.82853]
[1777569603975,42.34,76130.33,82.0,0.01426,2e-05,1.834]
[1777569608586,42.34,76123.61,82.0,0.01415,2e-05,1.82192]
[1777569614047,42.35,76123.9,82.0,0.01417,2e-05,1.82352]
[1777569619081,42.35,76120.11,82.0,0.01411,2e-05,1.81725]
[1777569624117,42.36,76120.63,82.0,0.01413,2e-05,1.81916]
[1777569630159,42.36,76121.66,82.0,0.01416,2e-05,1.82221]
[1777569635195,42.37,76124.8,82.0,0.0142,2e-05,1.82675]
[1777569640230,42.37,76126.58,82.0,0.01424,2e-05,1.83097]
[1777569645272,42.38,76133.01,82.0,0.01435,2e-05,1.844]
[1777569648523,42.38,76140.43,82.0,0.01448,2e-05,1.85849]
[1777569648545,42.38,76140.43,82.0,0.01448,2e-05,1.85849]
[1777569648896,42.38,76140.43,82.0,0.01448,2e-05,1.85849]
[1777569649020,42.38,76140.43,82.0,0.01448,2e-05,1.85849]
[1777569655334,42.38,76139.59,82.0,0.01448,2e-05,1.85789]
[1777569660370,42.38,76139.86,82.0,0.01449,2e-05,1.85894]
[1777569665409,42.39,76130.04,82.0,0.01433,2e-05,1.84079]
[1777569670444,42.39,76132.57,82.0,0.01437,2e-05,1.8462]
[1777569675485,42.39,76126.22,82.0,0.01427,2e-05,1.83474]
[1777569680520,42.4,76126.27,82.0,0.01428,2e-05,1.8355]
[1777569685555,42.4,76117.48,82.0,0.01414,2e-05,1.81955]
[1777569690590,42.4,76108.33,82.0,0.01399,2e-05,1.80327]
[1777569695625,42.41,76108.27,82.0,0.01398,2e-05,1.80185]
[1777569700660,42.41,76119.61,82.0,0.01418,2e-05,1.82409]
[1777569704688,42.42,76107.05,82.0,0.01398,2e-05,1.80117]
[1777569705598,42.42,76107.05,82.0,0.01398,2e-05,1.80117]
[1777569706014,42.42,76107.05,82.0,0.01398,2e-05,1.80117]
[1777569714758,42.43,76107.31,82.0,0.014,2e-05,1.80369]
[1777569719200,42.43,76107.22,82.0,0.014,2e-05,1.80413]
[1777569719769,42.43,76107.09,82.0,0.014,2e-05,1.80409]
[1777569724033,42.43,76095.36,82.0,0.01382,2e-05,1.78316]
[1777569729864,42.44,76100.13,82.0,0.01391,2e-05,1.79365]
[1777569735062,42.45,76100.22,82.0,0.01392,2e-05,1.79468]
[1777569740941,42.45,76091.55,82.0,0.01379,2e-05,1.78011]
[1777569746985,42.46,76091.17,82.0,0.0138,2e-05,1.78082]
[1777569752020,42.47,76093.88,82.0,0.01384,2e-05,1.78471]
[1777569757055,42.47,76094.76,82.0,0.01386,2e-05,1.78746]
[1777569762090,42.48,76105.01,82.0,0.01404,2e-05,1.80763]
[1777569767125,42.48,76117.67,82.0,0.01426,2e-05,1.83232]
[1777569772160,42.48,76124.99,82.0,0.01439,2e-05,1.84687]
[1777569777195,42.49,76123.66,82.0,0.01437,2e-05,1.84487]
[1777569782230,42.49,76121.99,82.0,0.01435,2e-05,1.84231]
[1777569787265,42.49,76121.91,82.0,0.01435,2e-05,1.84277]
[1777569792300,42.5,76121.64,82.0,0.01435,2e-05,1.84289]
[1777569797335,42.5,76125.67,82.0,0.01443,2e-05,1.8512]
[1777569799224,42.5,76122.96,82.0,0.01438,2e-05,1.84616]
[1777569799349,42.5,76099.81,82.0,0.014,2e-05,1.80261]
[1777569802728,42.5,76101.78,82.0,0.01403,2e-05,1.80681]
[1777569809419,42.51,76102.01,82.0,0.01405,2e-05,1.80875]
[1777569814454,42.51,76108.68,82.0,0.01415,2e-05,1.81985]
[1777569819489,42.52,76120.25,82.0,0.01435,2e-05,1.84244]
[1777569824523,42.52,76122.52,82.0,0.0144,2e-05,1.84741]
[1777569829559,42.52,76119.54,82.0,0.01435,2e-05,1.84235]
[1777569834594,42.53,76121.15,82.0,0.01439,2e-05,1.84609]
[1777569839628,42.53,76120.24,82.0,0.01438,2e-05,1.84503]
[1777569844663,42.53,76120.5,82.0,0.01439,2e-05,1.8462]
[1777569849699,42.54,76118.05,82.0,0.01435,2e-05,1.84222]
[1777569854734,42.54,76110.79,82.0,0.01424,2e-05,1.82927]
[1777569859769,42.54,76111.22,82.0,0.01425,2e-05,1.8309]
[1777569862790,42.55,76125.82,82.0,0.0145,2e-05,1.8591]
[1777569868832,42.55,76120.51,82.0,0.01442,2e-05,1.84971]
[1777569873867,42.55,76122.3,82.0,0.01444,2e-05,1.85143]
[1777569878901,42.55,76121.73,82.0,0.01443,2e-05,1.85091]
[1777569883937,42.56,76118.83,82.0,0.01439,2e-05,1.84603]
[1777569888971,42.56,76113.57,82.0,0.01431,2e-05,1.83678]
[1777569894007,42.56,76114.45,82.0,0.01433,2e-05,1.8392]
[1777569899042,42.57,76114.56,82.0,0.01434,2e-05,1.84017]
[1777569904078,42.57,76114.06,82.0,0.01434,2e-05,1.83998]
[1777569909113,42.58,76112.64,82.0,0.01432,2e-05,1.83805]
[1777569914174,42.58,76113.76,82.0,0.01435,2e-05,1.84096]
[1777569919210,42.58,76116.82,82.0,0.0144,2e-05,1.8475]
[1777569924244,42.59,76116.58,82.0,0.01441,2e-05,1.84776]
[1777569929280,42.59,76117.23,82.0,0.01442,2e-05,1.84971]
[1777569934315,42.59,76122.0,82.0,0.01449,2e-05,1.85718]
[1777569939350,42.6,76118.13,82.0,0.01443,2e-05,1.85044]
[1777569944385,42.6,76112.43,82.0,0.01434,2e-05,1.84039]
[1777569948919,42.6,76112.78,82.0,0.01436,2e-05,1.84168]
[1777569948990,42.6,76112.78,82.0,0.01436,2e-05,1.84168]
[1777569949037,42.6,76112.78,82.0,0.01436,2e-05,1.84168]
[1777569949442,42.6,76112.78,82.0,0.01436,2e-05,1.84168]
[1777569954456,42.61,76113.79,82.0,0.01438,2e-05,1.84451]
[1777569959491,42.61,76118.33,82.0,0.01447,2e-05,1.85388]
[1777569964528,42.61,76117.76,82.0,0.01446,2e-05,1.85347]
[1777569969563,42.62,76117.54,82.0,0.01446,2e-05,1.85371]
[1777569974598,42.62,76117.87,82.0,0.01448,2e-05,1.855]
[1777569979633,42.62,76116.06,82.0,0.01445,2e-05,1.85236]
[1777569984668,42.63,76099.59,82.0,0.01418,2e-05,1.82187]
[1777569989703,42.63,76102.38,82.0,0.01423,2e-05,1.82801]
[1777569994738,42.64,76100.97,82.0,0.0142,2e-05,1.82392]
[1777569999773,42.64,76097.75,82.0,0.01416,2e-05,1.81878]
[1777570004808,42.64,76099.23,82.0,0.01419,2e-05,1.82244]
[1777570009843,42.65,76096.78,82.0,0.01416,2e-05,1.81869]
[1777570014878,42.65,76097.22,82.0,0.01417,2e-05,1.82037]
[1777570019913,42.66,76099.59,82.0,0.01422,2e-05,1.82564]
[1777570024948,42.66,76107.14,82.0,0.01435,2e-05,1.84064]
[1777570029416,42.66,76099.03,82.0,0.01422,2e-05,1.82574]
[1777570029424,42.66,76099.03,82.0,0.01422,2e-05,1.82574]
[1777570035018,42.67,76099.25,82.0,0.01423,2e-05,1.82718]
[1777570040053,42.67,76106.14,82.0,0.01435,2e-05,1.84095]
[1777570045089,42.67,76108.24,82.0,0.0144,2e-05,1.84555]
[1777570050124,42.68,76108.13,82.0,0.0144,2e-05,1.84594]
[1777570055159,42.68,76106.08,82.0,0.01435,2e-05,1.84038]
[1777570060194,42.68,76104.8,82.0,0.01434,2e-05,1.83865]
[1777570065229,42.69,76104.33,82.0,0.01434,2e-05,1.83845]
[1777570070264,42.69,76105.96,82.0,0.01437,2e-05,1.8422]
[1777570075300,42.69,76106.85,82.0,0.01439,2e-05,1.84452]
[1777570080335,42.7,76107.12,82.0,0.0144,2e-05,1.84566]
[1777570085370,42.7,76103.93,82.0,0.01435,2e-05,1.84027]
[1777570090406,42.7,76104.0,82.0,0.01436,2e-05,1.84108]
[1777570095441,42.7,76103.99,82.0,0.01437,2e-05,1.84172]
[1777570098858,42.71,76104.38,82.0,0.01438,2e-05,1.84285]
[1777570104504,42.71,76104.28,82.0,0.01438,2e-05,1.84344]
[1777570109539,42.71,76105.55,82.0,0.01441,2e-05,1.84647]
[1777570114574,42.72,76104.32,82.0,0.01438,2e-05,1.84243]
[1777570119608,42.72,76103.34,82.0,0.01436,2e-05,1.84123]
[1777570124645,42.72,76104.05,82.0,0.01438,2e-05,1.84323]
[1777570129680,42.73,76104.43,82.0,0.01439,2e-05,1.84459]
[1777570133660,42.73,76104.45,82.0,0.0144,2e-05,1.84501]
[1777570138770,42.73,76107.07,82.0,0.01445,2e-05,1.85083]
[1777570143806,42.73,76104.56,82.0,0.01441,2e-05,1.84665]
[1777570148840,42.74,76104.8,82.0,0.01442,2e-05,1.8477]
[1777570151751,42.74,76105.18,82.0,0.01443,2e-05,1.84854]
[1777570160923,42.76,76106.81,82.0,0.0145,2e-05,1.85631]
[1777570167973,42.78,76107.17,82.0,0.01454,2e-05,1.86039]
[1777570173008,42.79,76106.43,82.0,0.01453,2e-05,1.85904]
[1777570178043,42.8,76106.44,82.0,0.01455,2e-05,1.86147]
[1777570181513,42.8,76113.27,82.0,0.01468,2e-05,1.87548]
[1777570188113,42.81,76114.19,82.0,0.0147,2e-05,1.87817]
[1777570189850,42.81,76114.63,82.0,0.01471,2e-05,1.87908]
[1777570194309,42.82,76114.57,82.0,0.01472,2e-05,1.88039]
[1777570200197,42.82,76114.24,82.0,0.01472,2e-05,1.88065]
[1777570202153,42.82,76115.14,82.0,0.01474,2e-05,1.88245]
[1777570203750,42.82,76118.49,82.0,0.0148,2e-05,1.88895]
[1777570206670,42.82,76129.32,82.0,0.015,2e-05,1.91079]
[1777570207365,42.82,76130.78,82.0,0.01502,2e-05,1.91364]
[1777570213289,42.84,76136.85,82.0,0.01516,2e-05,1.92912]
[1777570218423,42.85,76141.21,82.0,0.01526,2e-05,1.93968]
[1777570219062,42.85,76140.66,82.0,0.01525,2e-05,1.9391]
[1777570220725,42.85,76139.49,82.0,0.01523,2e-05,1.93676]
[1777570221270,42.86,76141.41,82.0,0.01527,2e-05,1.94103]
[1777570226380,42.87,76152.06,82.0,0.01549,2e-05,1.96497]
[1777570227068,42.87,76152.06,82.0,0.01549,2e-05,1.96497]
[1777570227137,42.87,76152.06,82.0,0.01549,2e-05,1.96497]
[1777570229401,42.87,76167.35,82.0,0.01577,2e-05,1.99679]
[1777570234436,42.88,76183.96,82.0,0.01608,2e-05,2.02978]
[1777570239470,42.89,76175.71,82.0,0.01594,2e-05,2.01472]
[1777570244327,42.9,76177.12,82.0,0.01598,2e-05,2.019]
[1777570244616,42.9,76210.16,82.0,0.0166,2e-05,2.08716]
[1777570246365,42.9,76204.62,82.0,0.0165,2e-05,2.07597]
[1777570249010,42.9,76201.79,82.0,0.01646,2e-05,2.07096]
[1777570249122,42.9,76201.79,82.0,0.01646,2e-05,2.07096]
[1777570249447,42.9,76201.79,82.0,0.01646,2e-05,2.07096]
[1777570249549,42.9,76201.79,82.0,0.01646,2e-05,2.07096]
[1777570255357,42.91,76209.95,82.0,0.01663,2e-05,2.08938]
[1777570260498,42.92,76214.35,82.0,0.01672,2e-05,2.09965]
[1777570261693,42.92,76230.35,82.0,0.01703,2e-05,2.13368]
[1777570264074,42.92,76227.22,82.0,0.01698,2e-05,2.12738]
[1777570266539,42.92,76215.22,82.0,0.01675,2e-05,2.10254]
[1777570266576,42.92,76215.22,82.0,0.01675,2e-05,2.10254]
[1777570271703,42.91,76217.62,82.0,0.01678,2e-05,2.106]
[1777570275329,42.91,76209.28,82.0,0.01661,2e-05,2.08759]
[1777570275800,42.91,76209.28,82.0,0.01661,2e-05,2.08759]
[1777570276503,42.91,76209.53,82.0,0.01661,2e-05,2.08779]
[1777570276815,42.91,76209.53,82.0,0.01661,2e-05,2.08779]
[1777570276827,42.91,76209.53,82.0,0.01661,2e-05,2.08779]
[1777570277075,42.91,76201.55,82.0,0.01646,2e-05,2.07094]
[1777570277782,42.91,76201.55,82.0,0.01646,2e-05,2.07094]
[1777570280722,42.91,76195.03,82.0,0.01634,2e-05,2.05776]
[1777570280829,42.91,76195.03,82.0,0.01634,2e-05,2.05776]
[1777570281029,42.91,76190.61,82.0,0.01626,2e-05,2.04897]
[1777570285056,42.9,76182.05,82.0,0.01609,2e-05,2.03054]
[1777570286423,42.9,76173.95,82.0,0.01594,2e-05,2.0139]
[1777570286982,42.9,76175.76,82.0,0.01597,2e-05,2.01736]
[1777570289952,42.91,76172.8,82.0,0.01592,2e-05,2.01251]
[1777570290075,42.91,76172.8,82.0,0.01592,2e-05,2.01251]
[1777570290332,42.91,76172.8,82.0,0.01592,2e-05,2.01251]
[1777570295879,42.91,76164.19,82.0,0.01574,2e-05,1.99222]
[1777570297079,42.9,76164.0,82.0,0.01574,2e-05,1.99168]
[1777570299145,42.9,76166.19,82.0,0.01577,2e-05,1.99577]
[1777570301215,42.9,76170.16,82.0,0.01584,2e-05,2.00344]
[1777570302716,42.9,76169.84,82.0,0.01584,2e-05,2.00263]
[1777570304122,42.9,76170.81,82.0,0.01586,2e-05,2.00477]
[1777570304133,42.9,76170.81,82.0,0.01586,2e-05,2.00477]
[1777570304323,42.9,76170.81,82.0,0.01586,2e-05,2.00477]
[1777570304576,42.9,76170.81,82.0,0.01586,2e-05,2.00477]
[1777570304887,42.9,76170.81,82.0,0.01586,2e-05,2.00477]
[1777570309488,42.91,76169.34,82.0,0.01584,2e-05,2.00264]
[1777570311553,42.91,76170.44,82.0,0.01586,2e-05,2.00527]
[1777570315673,42.91,76174.37,82.0,0.01594,2e-05,2.01398]
[1777570321056,42.92,76168.5,82.0,0.01585,2e-05,2.00357]
[1777570326091,42.92,76165.42,82.0,0.0158,2e-05,1.99845]
[1777570331109,42.93,76158.43,82.0,0.01568,2e-05,1.98541]
[1777570331325,42.93,76158.43,82.0,0.01568,2e-05,1.98541]
[1777570331575,42.93,76158.43,82.0,0.01568,2e-05,1.98541]
[1777570332556,42.93,76157.34,82.0,0.01566,2e-05,1.98347]
[1777570338187,42.93,76160.0,82.0,0.01572,2e-05,1.99011]
[1777570343558,42.94,76163.13,82.0,0.01579,2e-05,1.99732]
[1777570349265,42.95,76170.12,82.0,0.01593,2e-05,2.01296]
[1777570354300,42.95,76170.04,82.0,0.01592,2e-05,2.01135]
[1777570359335,42.95,76170.36,82.0,0.01594,2e-05,2.01303]
[1777570364370,42.96,76169.81,82.0,0.01594,2e-05,2.01293]
[1777570370412,42.97,76165.6,82.0,0.01587,2e-05,2.00567]
[1777570373001,42.97,76163.83,82.0,0.01584,2e-05,2.00232]
[1777570372426,42.97,76147.3,82.0,0.01554,2e-05,1.96952]
[1777570373080,42.97,76147.3,82.0,0.01554,2e-05,1.96952]
[1777570373325,42.97,76147.3,82.0,0.01554,2e-05,1.96952]
[1777570374167,42.97,76142.9,82.0,0.01546,2e-05,1.96108]
[1777570374999,42.97,76142.9,82.0,0.01546,2e-05,1.96108]
[1777570375074,42.97,76141.53,82.0,0.01544,2e-05,1.95827]
[1777570375328,42.97,76141.53,82.0,0.01544,2e-05,1.95827]
[1777570379584,42.97,76137.2,82.0,0.01536,2e-05,1.94979]
[1777570385517,42.97,76127.93,82.0,0.01519,2e-05,1.9311]
[1777570390552,42.96,76125.06,82.0,0.01514,2e-05,1.92529]
[1777570395587,42.96,76131.61,82.0,0.01525,2e-05,1.93786]
[1777570400622,42.96,76136.85,82.0,0.01534,2e-05,1.94789]
[1777570405658,42.96,76129.04,82.0,0.0152,2e-05,1.93232]
[1777570410693,42.96,76129.85,82.0,0.01522,2e-05,1.93368]
[1777570414915,42.96,76128.6,82.0,0.01517,2e-05,1.9287]
[1777570415600,42.96,76126.81,82.0,0.01514,2e-05,1.92517]
[1777570420764,42.96,76122.46,82.0,0.01507,2e-05,1.91662]
[1777570425799,42.96,76126.08,82.0,0.01513,2e-05,1.92357]
[1777570428219,42.96,76116.21,82.0,0.01495,2e-05,1.90437]
[1777570428969,42.96,76116.21,82.0,0.01495,2e-05,1.90437]
[1777570435871,42.96,76114.21,82.0,0.01492,2e-05,1.90102]
[1777570440906,42.96,76115.04,82.0,0.01494,2e-05,1.90266]
[1777570443669,42.96,76120.35,82.0,0.01503,2e-05,1.91296]
[1777570447717,42.97,76117.59,82.0,0.015,2e-05,1.90889]
[1777570451071,42.97,76118.34,82.0,0.01501,2e-05,1.91078]
[1777570461046,42.99,76125.14,82.0,0.01517,2e-05,1.92782]
[1777570464017,42.99,76129.97,82.0,0.01526,2e-05,1.93808]
[1777570465597,42.99,76130.36,82.0,0.01527,2e-05,1.93964]
[1777570471125,43.0,76135.76,82.0,0.01537,2e-05,1.9497]
[1777570476160,43.01,76135.45,82.0,0.01538,2e-05,1.95133]
[1777570480934,43.02,76140.81,82.0,0.01549,2e-05,1.96303]
[1777570486248,43.02,76141.16,82.0,0.0155,2e-05,1.96357]
[1777570486963,43.02,76141.16,82.0,0.0155,2e-05,1.96357]
[1777570487745,43.02,76141.0,82.0,0.01549,2e-05,1.96316]
[1777570493279,43.03,76141.28,82.0,0.01551,2e-05,1.96569]
[1777570498314,43.04,76145.66,82.0,0.01561,2e-05,1.97605]
[1777570499600,43.04,76145.66,82.0,0.01561,2e-05,1.97605]
[1777570504356,43.04,76159.26,82.0,0.01587,2e-05,2.00506]
[1777570509391,43.05,76166.68,82.0,0.01602,2e-05,2.0213]
[1777570514425,43.05,76175.07,82.0,0.01619,2e-05,2.03952]
[1777570519461,43.06,76176.43,82.0,0.01622,2e-05,2.04328]
[1777570521084,43.06,76176.43,82.0,0.01622,2e-05,2.04328]
[1777570526509,43.07,76177.58,82.0,0.01626,2e-05,2.04703]
[1777570531546,43.07,76179.18,82.0,0.01628,2e-05,2.04878]
[1777570533138,43.07,76179.18,82.0,0.01628,2e-05,2.04878]
[1777570542955,43.08,76177.35,82.0,0.01626,2e-05,2.047]
[1777570545234,43.08,76169.65,82.0,0.01612,2e-05,2.03106]
[1777570549184,43.07,76169.21,82.0,0.0161,2e-05,2.02949]
[1777570549564,43.07,76169.29,82.0,0.0161,2e-05,2.02942]
[1777570549696,43.07,76169.29,82.0,0.0161,2e-05,2.02942]
[1777570549864,43.07,76169.29,82.0,0.0161,2e-05,2.02942]
[1777570552924,43.07,76168.82,82.0,0.01609,2e-05,2.02779]
[1777570553404,43.07,76161.7,82.0,0.01595,2e-05,2.01318]
[1777570554027,43.07,76161.7,82.0,0.01595,2e-05,2.01318]
[1777570558526,43.07,76154.25,82.0,0.01581,2e-05,1.99724]
[1777570558545,43.07,76154.25,82.0,0.01581,2e-05,1.99724]
[1777570558730,43.07,76154.25,82.0,0.01581,2e-05,1.99724]
[1777570563770,43.06,76155.1,82.0,0.01581,2e-05,1.99797]
[1777570568805,43.06,76160.39,82.0,0.0159,2e-05,2.00776]
[1777570570115,43.06,76160.39,82.0,0.0159,2e-05,2.00776]
[1777570575855,43.06,76158.55,82.0,0.01588,2e-05,2.0051]
[1777570580890,43.07,76154.21,82.0,0.01581,2e-05,1.99784]
[1777570585925,43.07,76158.63,82.0,0.01591,2e-05,2.00811]
[1777570590960,43.08,76163.36,82.0,0.016,2e-05,2.01898]
[1777570595995,43.09,76161.97,82.0,0.01597,2e-05,2.015]
[1777570601031,43.09,76165.85,82.0,0.01606,2e-05,2.02415]
[1777570605234,43.1,76168.35,82.0,0.01611,2e-05,2.02996]
[1777570612014,43.09,76168.8,82.0,0.01611,2e-05,2.03023]
[1777570613992,43.09,76166.37,82.0,0.01607,2e-05,2.02533]
[1777570616164,43.09,76166.83,82.0,0.01608,2e-05,2.0263]
[1777570618069,43.09,76164.72,82.0,0.01603,2e-05,2.0216]
[1777570621515,43.09,76166.73,82.0,0.01607,2e-05,2.02528]
[1777570624799,43.09,76164.2,82.0,0.01602,2e-05,2.02045]
[1777570630237,43.09,76163.48,82.0,0.016,2e-05,2.01822]
[1777570635273,43.08,76158.97,82.0,0.01591,2e-05,2.00814]
[1777570640309,43.08,76155.25,82.0,0.01583,2e-05,1.99974]
[1777570645344,43.07,76155.66,82.0,0.01583,2e-05,1.99951]
[1777570650379,43.07,76157.06,82.0,0.01585,2e-05,2.00143]
[1777570655420,43.07,76157.17,82.0,0.01582,2e-05,1.99831]
[1777570660449,43.06,76158.26,82.0,0.01584,2e-05,1.99963]
[1777570666061,43.06,76151.63,82.0,0.01571,2e-05,1.98566]
[1777570666794,43.06,76147.02,82.0,0.01562,2e-05,1.97633]
[1777570672540,43.06,76145.78,82.0,0.0156,2e-05,1.97341]
[1777570677576,43.05,76145.43,82.0,0.01558,2e-05,1.97205]
[1777570682624,43.05,76142.4,82.0,0.01552,2e-05,1.9654]
[1777570687659,43.05,76142.37,82.0,0.01552,2e-05,1.96474]
[1777570692693,43.04,76148.48,82.0,0.01562,2e-05,1.97622]
[1777570697513,43.04,76152.0,82.0,0.01568,2e-05,1.98265]
[1777570698140,43.04,76152.0,82.0,0.01568,2e-05,1.98265]
[1777570704330,43.04,76150.14,82.0,0.01564,2e-05,1.9781]
[1777570709813,43.03,76153.05,82.0,0.01568,2e-05,1.98291]
[1777570714848,43.03,76158.97,82.0,0.01576,2e-05,1.99158]
[1777570715431,43.03,76158.97,82.0,0.01576,2e-05,1.99158]
[1777570716197,43.03,76158.97,82.0,0.01576,2e-05,1.99158]
[1777570716853,43.03,76159.59,82.0,0.01577,2e-05,1.99267]
[1777570720063,43.03,76156.88,82.0,0.01573,2e-05,1.98771]
[1777570722855,43.03,76155.8,82.0,0.01571,2e-05,1.98557]
[1777570723458,43.03,76156.54,82.0,0.01572,2e-05,1.98691]
[1777570728946,43.03,76146.56,82.0,0.01554,2e-05,1.96675]
[1777570733982,43.03,76145.84,82.0,0.01552,2e-05,1.96481]
[1777570739018,43.02,76148.39,82.0,0.01556,2e-05,1.96934]
[1777570744054,43.02,76146.26,82.0,0.01552,2e-05,1.96457]
[1777570749089,43.02,76147.04,82.0,0.01553,2e-05,1.96561]
[1777570754123,43.02,76147.08,82.0,0.01552,2e-05,1.96516]
[1777570759159,43.01,76147.49,82.0,0.01553,2e-05,1.96544]
[1777570764194,43.01,76146.08,82.0,0.0155,2e-05,1.9621]
[1777570769229,43.01,76146.82,82.0,0.0155,2e-05,1.96306]
[1777570774264,43.01,76150.79,82.0,0.01555,2e-05,1.96795]
[1777570776432,43.01,76152.72,82.0,0.01559,2e-05,1.97167]
[1777570776445,43.01,76152.72,82.0,0.01559,2e-05,1.97167]
[1777570777285,43.01,76165.24,82.0,0.01581,2e-05,1.99642]
[1777570782320,43.0,76165.42,82.0,0.01581,2e-05,1.99598]
[1777570787355,43.0,76165.08,82.0,0.01579,2e-05,1.99448]
[1777570792390,42.99,76164.08,82.0,0.01577,2e-05,1.99166]
[1777570797425,42.99,76153.1,82.0,0.01556,2e-05,1.96897]
[1777570799439,42.99,76137.98,82.0,0.01529,2e-05,1.93885]
[1777570803458,42.99,76132.02,82.0,0.01518,2e-05,1.92696]
[1777570803714,42.99,76129.41,82.0,0.01513,2e-05,1.9218]
[1777570810348,43.0,76130.24,82.0,0.01517,2e-05,1.92609]
[1777570810364,43.0,76130.24,82.0,0.01517,2e-05,1.92609]
[1777570815553,43.0,76122.6,82.0,0.01505,2e-05,1.91208]
[1777570820588,43.0,76119.45,82.0,0.01499,2e-05,1.90592]
[1777570825623,43.0,76118.64,82.0,0.01498,2e-05,1.90431]
[1777570830658,43.0,76110.42,82.0,0.01483,2e-05,1.88854]
[1777570835693,43.0,76114.68,82.0,0.01489,2e-05,1.89445]
[1777570840728,43.0,76115.28,82.0,0.0149,2e-05,1.89566]
[1777570845807,43.01,76115.77,82.0,0.01491,2e-05,1.89665]
[1777570849725,43.01,76115.81,82.0,0.01491,2e-05,1.89675]
[1777570849780,43.01,76115.81,82.0,0.01491,2e-05,1.89675]
[1777570849900,43.01,76115.81,82.0,0.01491,2e-05,1.89675]
[1777570850416,43.01,76115.81,82.0,0.01491,2e-05,1.89675]
[1777570855877,43.01,76115.25,82.0,0.0149,2e-05,1.89573]
[1777570860912,43.01,76114.91,82.0,0.0149,2e-05,1.89511]
[1777570865947,43.01,76122.02,82.0,0.01502,2e-05,1.90884]
[1777570870982,43.01,76123.02,82.0,0.01504,2e-05,1.9107]
[1777570876017,43.0,76122.74,82.0,0.01503,2e-05,1.91007]
[1777570881051,43.0,76122.15,82.0,0.01502,2e-05,1.90885]
[1777570885080,43.0,76121.24,82.0,0.015,2e-05,1.90705]
[1777570886087,43.0,76121.34,82.0,0.01501,2e-05,1.90724]
[1777570891122,43.0,76124.38,82.0,0.01504,2e-05,1.91068]
[1777570896157,43.0,76121.97,82.0,0.015,2e-05,1.90596]
[1777570901192,43.0,76130.05,82.0,0.01514,2e-05,1.92162]
[1777570906226,43.0,76130.06,82.0,0.01514,2e-05,1.92147]
[1777570911262,43.0,76130.9,82.0,0.01515,2e-05,1.92291]
[1777570916296,43.0,76128.55,82.0,0.01511,2e-05,1.91815]
[1777570921331,43.0,76131.8,82.0,0.01516,2e-05,1.92429]
[1777570926366,43.0,76128.08,82.0,0.0151,2e-05,1.91682]
[1777570931402,43.0,76126.99,82.0,0.01508,2e-05,1.91453]
[1777570936437,43.0,76130.62,82.0,0.01514,2e-05,1.92139]
[1777570939145,43.0,76130.66,82.0,0.01514,2e-05,1.92138]
[1777570939998,43.0,76129.58,82.0,0.01512,2e-05,1.91923]
[1777570945499,43.0,76126.53,82.0,0.01506,2e-05,1.91303]
[1777570950542,42.99,76126.72,82.0,0.01506,2e-05,1.91323]
[1777570955577,42.99,76127.56,82.0,0.01506,2e-05,1.91232]
[1777570960612,42.99,76127.67,82.0,0.01506,2e-05,1.91237]
[1777570965647,42.99,76129.7,82.0,0.01509,2e-05,1.9161]
[1777570970682,42.99,76128.82,82.0,0.01508,2e-05,1.91421]
[1777570975717,42.99,76124.81,82.0,0.015,2e-05,1.9063]
[1777570980752,42.99,76115.79,82.0,0.01485,2e-05,1.88884]
[1777570985787,42.99,76116.25,82.0,0.01486,2e-05,1.88976]
[1777570990822,42.99,76116.18,82.0,0.01485,2e-05,1.88967]
[1777570995857,42.99,76116.59,82.0,0.01486,2e-05,1.89049]
[1777571000892,42.99,76112.75,82.0,0.0148,2e-05,1.88318]
[1777571005927,42.99,76111.08,82.0,0.01477,2e-05,1.88006]
[1777571010963,42.99,76111.32,82.0,0.01477,2e-05,1.8806]
[1777571015998,42.99,76111.12,82.0,0.01475,2e-05,1.87794]
[1777571021033,42.99,76114.43,82.0,0.01481,2e-05,1.88434]
[1777571026067,42.99,76117.83,82.0,0.01487,2e-05,1.89088]
[1777571031103,42.99,76118.5,82.0,0.01488,2e-05,1.89211]
[1777571036138,42.99,76124.88,82.0,0.01499,2e-05,1.90431]
[1777571041173,42.99,76127.1,82.0,0.01503,2e-05,1.90843]
[1777571046208,42.99,76130.07,82.0,0.01508,2e-05,1.91399]
[1777571051242,42.99,76128.38,82.0,0.01505,2e-05,1.9105]
[1777571056278,42.99,76128.6,82.0,0.01505,2e-05,1.91074]
[1777571061313,42.99,76127.93,82.0,0.01503,2e-05,1.90928]
[1777571066349,42.99,76127.86,82.0,0.01503,2e-05,1.909]
[1777571071384,42.99,76128.3,82.0,0.01502,2e-05,1.90732]
[1777571074054,42.99,76132.62,82.0,0.0151,2e-05,1.91564]
[1777571075590,42.99,76133.06,82.0,0.0151,2e-05,1.91646]
[1777571076551,42.99,76133.15,82.0,0.01511,2e-05,1.91704]
[1777571077590,42.99,76132.51,82.0,0.0151,2e-05,1.9162]
[1777571083469,42.99,76135.25,82.0,0.01515,2e-05,1.92168]
[1777571088505,42.99,76135.58,82.0,0.01515,2e-05,1.92212]
[1777571093544,42.99,76131.2,82.0,0.01508,2e-05,1.9134]
[1777571098579,42.99,76131.03,82.0,0.01507,2e-05,1.91294]
[1777571103614,42.99,76131.53,82.0,0.01508,2e-05,1.91378]
[1777571109656,42.99,76131.54,82.0,0.01508,2e-05,1.91363]
[1777571114691,42.99,76132.56,82.0,0.01509,2e-05,1.91546]
[1777571119726,42.98,76135.03,82.0,0.01514,2e-05,1.92009]
[1777571124761,42.98,76137.16,82.0,0.01517,2e-05,1.92407]
[1777571129796,42.98,76139.27,82.0,0.01521,2e-05,1.92796]
[1777571134831,42.98,76136.8,82.0,0.01514,2e-05,1.92046]
[1777571139866,42.98,76137.69,82.0,0.01516,2e-05,1.92201]
[1777571144901,42.98,76137.62,82.0,0.01515,2e-05,1.92168]
[1777571149787,42.98,76136.46,82.0,0.01513,2e-05,1.91932]
[1777571150258,42.98,76136.55,82.0,0.01513,2e-05,1.91946]
[1777571150421,42.98,76136.55,82.0,0.01513,2e-05,1.91946]
[1777571150528,42.98,76136.55,82.0,0.01513,2e-05,1.91946]
[1777571156082,42.98,76136.99,82.0,0.01514,2e-05,1.92011]
[1777571160013,42.98,76152.63,82.0,0.01542,2e-05,1.95051]
[1777571163343,42.98,76147.56,82.0,0.01532,2e-05,1.94036]
[1777571165030,42.98,76150.05,82.0,0.01537,2e-05,1.94557]
[1777571168002,42.98,76153.21,82.0,0.01543,2e-05,1.95199]
[1777571169588,42.98,76153.04,82.0,0.01543,2e-05,1.95157]
[1777571175112,42.99,76160.92,82.0,0.0156,2e-05,1.9705]
[1777571176298,42.99,76160.92,82.0,0.0156,2e-05,1.9705]
[1777571177549,43.0,76161.05,82.0,0.0156,2e-05,1.97124]
[1777571180201,43.0,76163.16,82.0,0.01565,2e-05,1.97568]
[1777571180916,43.0,76163.39,82.0,0.01565,2e-05,1.97602]
[1777571183107,43.0,76168.23,82.0,0.01573,2e-05,1.98543]
[1777571186559,43.0,76169.84,82.0,0.01577,2e-05,1.98915]
[1777571192366,43.01,76169.34,82.0,0.01576,2e-05,1.98752]
[1777571198273,43.02,76169.0,82.0,0.01577,2e-05,1.98898]
[1777571203309,43.02,76168.55,82.0,0.01578,2e-05,1.98958]
[1777571207513,43.03,76174.72,82.0,0.0159,2e-05,2.00284]
[1777571208701,43.03,76179.17,82.0,0.01598,2e-05,2.01208]
[1777571210111,43.03,76184.56,82.0,0.01608,2e-05,2.02303]
[1777571210543,43.03,76184.56,82.0,0.01608,2e-05,2.02303]
[1777571210897,43.03,76184.56,82.0,0.01608,2e-05,2.02303]
[1777571211729,43.03,76179.59,82.0,0.01599,2e-05,2.01275]
[1777571217407,43.04,76179.89,82.0,0.01601,2e-05,2.01513]
[1777571222443,43.04,76179.96,82.0,0.01602,2e-05,2.01651]
[1777571227478,43.05,76174.85,82.0,0.01594,2e-05,2.00743]
[1777571232513,43.05,76178.26,82.0,0.01601,2e-05,2.01557]
[1777571237548,43.06,76186.54,82.0,0.01618,2e-05,2.03358]
[1777571240462,43.06,76188.0,82.0,0.01621,2e-05,2.03697]
[1777571241072,43.06,76188.62,82.0,0.01622,2e-05,2.03844]
[1777571246611,43.06,76199.07,82.0,0.01643,2e-05,2.06052]
[1777571251646,43.07,76197.85,82.0,0.01639,2e-05,2.05639]
[1777571256681,43.07,76200.63,82.0,0.01645,2e-05,2.06304]
[1777571257693,43.07,76200.63,82.0,0.01645,2e-05,2.06304]
[1777571263730,43.07,76203.31,82.0,0.01649,2e-05,2.06701]
[1777571264972,43.06,76201.0,82.0,0.01644,2e-05,2.06196]
[1777571267397,43.06,76191.08,82.0,0.01626,2e-05,2.04154]
[1777571268605,43.06,76188.53,82.0,0.01621,2e-05,2.03656]
[1777571271951,43.07,76186.23,82.0,0.01617,2e-05,2.03212]
[1777571281858,43.06,76183.12,82.0,0.0161,2e-05,2.02438]
[1777571286893,43.05,76182.45,82.0,0.01608,2e-05,2.02199]
[1777571291586,43.05,76181.48,82.0,0.01605,2e-05,2.01922]
[1777571296963,43.06,76181.45,82.0,0.01606,2e-05,2.02024]
[1777571301942,43.06,76180.82,82.0,0.01606,2e-05,2.02]
[1777571302637,43.06,76181.81,82.0,0.01608,2e-05,2.02226]
[1777571303086,43.06,76182.58,82.0,0.0161,2e-05,2.02408]
[1777571304574,43.06,76181.91,82.0,0.01609,2e-05,2.02298]
[1777571307434,43.07,76181.32,82.0,0.01608,2e-05,2.02209]
[1777571307737,43.07,76181.32,82.0,0.01608,2e-05,2.02209]
[1777571308890,43.07,76182.25,82.0,0.0161,2e-05,2.02423]
[1777571309820,43.07,76182.31,82.0,0.0161,2e-05,2.02461]
[1777571311918,43.07,76183.13,82.0,0.01612,2e-05,2.02632]
[1777571321133,43.08,76183.99,82.0,0.01613,2e-05,2.02742]
[1777571326167,43.08,76182.56,82.0,0.01612,2e-05,2.02573]
[1777571331203,43.09,76186.01,82.0,0.01619,2e-05,2.03393]
[1777571332111,43.09,76186.01,82.0,0.01619,2e-05,2.03393]
[1777571337246,43.08,76189.96,82.0,0.01626,2e-05,2.04098]
[1777571342281,43.08,76188.17,82.0,0.01621,2e-05,2.03613]
[1777571347316,43.07,76190.74,82.0,0.01625,2e-05,2.04021]
[1777571352351,43.07,76191.16,82.0,0.01625,2e-05,2.03989]
[1777571357386,43.06,76187.08,82.0,0.01616,2e-05,2.03046]
[1777571362421,43.06,76187.03,82.0,0.01615,2e-05,2.02927]
[1777571367457,43.05,76185.87,82.0,0.01612,2e-05,2.02583]
[1777571372564,43.05,76185.61,82.0,0.01608,2e-05,2.02194]
[1777571372573,43.05,76185.61,82.0,0.01608,2e-05,2.02194]
[1777571372954,43.05,76185.61,82.0,0.01608,2e-05,2.02194]
[1777571373704,43.05,76185.59,82.0,0.01608,2e-05,2.02169]
[1777571375029,43.05,76185.42,82.0,0.01608,2e-05,2.02173]
[1777571376397,43.05,76186.35,82.0,0.01611,2e-05,2.02439]
[1777571380212,43.06,76184.83,82.0,0.01609,2e-05,2.02223]
[1777571380232,43.06,76184.83,82.0,0.01609,2e-05,2.02223]
[1777571381604,43.06,76185.82,82.0,0.01611,2e-05,2.02462]
[1777571382189,43.06,76185.32,82.0,0.0161,2e-05,2.02338]
[1777571385054,43.06,76186.23,82.0,0.01611,2e-05,2.02523]
[1777571386666,43.05,76186.23,82.0,0.01611,2e-05,2.02478]
[1777571387424,43.06,76186.72,82.0,0.01612,2e-05,2.026]
[1777571392631,43.06,76185.09,82.0,0.0161,2e-05,2.02361]
[1777571397667,43.07,76185.0,82.0,0.01611,2e-05,2.02455]
[1777571402708,43.07,76182.21,82.0,0.01606,2e-05,2.01978]
[1777571403716,43.07,76167.26,82.0,0.01579,2e-05,1.98989]
[1777571404681,43.07,76167.26,82.0,0.01579,2e-05,1.98989]
[1777571406695,43.07,76153.05,82.0,0.01554,2e-05,1.96183]
[1777571407503,43.07,76152.12,82.0,0.01552,2e-05,1.96027]
[1777571412794,43.07,76159.05,82.0,0.01564,2e-05,1.97361]
[1777571417829,43.07,76167.68,82.0,0.01579,2e-05,1.9901]
[1777571422864,43.06,76169.0,82.0,0.01581,2e-05,1.99189]
[1777571423746,43.06,76169.0,82.0,0.01581,2e-05,1.99189]
[1777571428907,43.06,76168.34,82.0,0.01579,2e-05,1.98955]
[1777571433942,43.05,76165.59,82.0,0.01571,2e-05,1.98078]
[1777571435669,43.05,76164.69,82.0,0.01569,2e-05,1.97884]
[1777571436528,43.05,76164.44,82.0,0.01569,2e-05,1.97819]
[1777571441998,43.05,76165.99,82.0,0.01571,2e-05,1.98107]
[1777571447036,43.05,76165.38,82.0,0.0157,2e-05,1.97913]
[1777571450265,43.05,76166.63,82.0,0.01572,2e-05,1.98119]
[1777571450344,43.05,76166.63,82.0,0.01572,2e-05,1.98119]
[1777571450533,43.05,76166.63,82.0,0.01572,2e-05,1.98119]
[1777571450657,43.05,76166.63,82.0,0.01572,2e-05,1.98119]
[1777571454363,43.04,76169.5,82.0,0.01576,2e-05,1.98635]
[1777571460127,43.05,76172.77,82.0,0.01584,2e-05,1.99497]
[1777571460816,43.05,76172.77,82.0,0.01584,2e-05,1.99497]
[1777571466169,43.05,76167.95,82.0,0.01575,2e-05,1.98487]
[1777571471207,43.05,76167.59,82.0,0.01574,2e-05,1.98339]
[1777571476242,43.04,76168.52,82.0,0.01574,2e-05,1.98448]
[1777571481277,43.04,76168.35,82.0,0.01573,2e-05,1.98337]
[1777571486312,43.04,76170.4,82.0,0.01576,2e-05,1.98667]
[1777571487932,43.04,76170.4,82.0,0.01576,2e-05,1.98667]
[1777571493361,43.03,76169.34,82.0,0.01572,2e-05,1.98083]
[1777571498396,43.03,76169.93,82.0,0.01572,2e-05,1.98124]
[1777571503431,43.02,76170.6,82.0,0.01572,2e-05,1.98182]
[1777571504298,43.02,76170.6,82.0,0.01572,2e-05,1.98182]
[1777571506499,43.03,76170.67,82.0,0.01573,2e-05,1.9821]
[1777571512045,43.02,76169.9,82.0,0.01571,2e-05,1.98025]
[1777571513930,43.02,76170.91,82.0,0.01573,2e-05,1.98196]
[1777571514679,43.02,76170.01,82.0,0.01571,2e-05,1.98001]
[1777571519470,43.02,76170.6,82.0,0.01572,2e-05,1.98088]
[1777571521493,43.02,76169.22,82.0,0.01569,2e-05,1.97827]
[1777571522072,43.02,76169.22,82.0,0.01569,2e-05,1.97827]
[1777571522758,43.02,76169.2,82.0,0.01569,2e-05,1.97853]
[1777571523514,43.02,76169.63,82.0,0.0157,2e-05,1.97969]
[1777571524294,43.02,76169.33,82.0,0.0157,2e-05,1.97894]
[1777571529615,43.02,76170.36,82.0,0.01571,2e-05,1.98053]
[1777571534650,43.02,76171.01,82.0,0.01572,2e-05,1.98104]
[1777571539685,43.01,76171.66,82.0,0.01572,2e-05,1.98156]
[1777571544719,43.01,76171.97,82.0,0.01572,2e-05,1.9814]
[1777571549755,43.01,76171.92,82.0,0.01571,2e-05,1.98053]
[1777571554790,43.0,76172.0,82.0,0.01569,2e-05,1.97747]
[1777571559825,43.0,76168.63,82.0,0.01562,2e-05,1.97003]
[1777571561874,43.0,76164.44,82.0,0.01554,2e-05,1.96157]
[1777571561886,43.0,76164.44,82.0,0.01554,2e-05,1.96157]
[1777571562631,43.0,76163.07,82.0,0.01552,2e-05,1.95874]
[1777571567881,43.0,76172.65,82.0,0.01569,2e-05,1.97761]
[1777571572917,42.99,76171.29,82.0,0.01566,2e-05,1.97415]
[1777571575602,42.99,76170.73,82.0,0.01565,2e-05,1.97289]
[1777571580973,42.99,76171.78,82.0,0.01566,2e-05,1.97397]
[1777571586008,42.99,76171.25,82.0,0.01564,2e-05,1.97221]
[1777571591043,42.98,76173.29,82.0,0.01567,2e-05,1.9756]
[1777571595189,42.98,76193.78,82.0,0.01604,2e-05,2.01617]
[1777571601138,42.97,76198.1,82.0,0.01611,2e-05,2.02358]
[1777571606173,42.97,76208.65,82.0,0.01629,2e-05,2.04389]
[1777571611208,42.96,76210.75,82.0,0.0163,2e-05,2.0443]
[1777571616243,42.96,76211.53,82.0,0.0163,2e-05,2.04456]
[1777571621278,42.95,76212.79,82.0,0.01632,2e-05,2.0458]
[1777571626312,42.94,76213.07,82.0,0.01631,2e-05,2.04504]
[1777571631349,42.94,76213.07,82.0,0.0163,2e-05,2.04369]
[1777571637390,42.93,76207.27,82.0,0.01617,2e-05,2.03032]
[1777571642427,42.92,76209.66,82.0,0.01621,2e-05,2.034]
[1777571647461,42.92,76211.7,82.0,0.01623,2e-05,2.03693]
[1777571651356,42.92,76213.86,82.0,0.01627,2e-05,2.0406]
[1777571653988,42.92,76215.67,82.0,0.0163,2e-05,2.04426]
[1777571660552,42.91,76215.37,82.0,0.01628,2e-05,2.04223]
[1777571663627,42.91,76215.17,82.0,0.01627,2e-05,2.04131]
[1777571669615,42.91,76218.06,82.0,0.01634,2e-05,2.04821]
[1777571674650,42.92,76217.95,82.0,0.01632,2e-05,2.04643]
[1777571679685,42.92,76218.42,82.0,0.01634,2e-05,2.0484]
[1777571684720,42.92,76218.51,82.0,0.01635,2e-05,2.04957]
[1777571689650,42.93,76221.42,82.0,0.01642,2e-05,2.05635]
[1777571690365,42.93,76221.42,82.0,0.01642,2e-05,2.05635]
[1777571699826,42.94,76224.2,82.0,0.01649,2e-05,2.06404]
[1777571704860,42.94,76224.25,82.0,0.0165,2e-05,2.06503]
[1777571709896,42.94,76223.38,82.0,0.01649,2e-05,2.06408]
[1777571714931,42.95,76224.16,82.0,0.01651,2e-05,2.06653]
[1777571719958,42.95,76226.36,82.0,0.01656,2e-05,2.07171]
[1777571721588,42.95,76228.59,82.0,0.0166,2e-05,2.07664]
[1777571727015,42.95,76229.98,82.0,0.01662,2e-05,2.07804]
[1777571732050,42.94,76236.79,82.0,0.01671,2e-05,2.08794]
[1777571737086,42.93,76243.91,82.0,0.01683,2e-05,2.10103]
[1777571742120,42.92,76245.47,82.0,0.01684,2e-05,2.10241]
[1777571747156,42.91,76247.53,82.0,0.01687,2e-05,2.10489]
[1777571747723,42.91,76247.53,82.0,0.01687,2e-05,2.10489]
[1777571750363,42.91,76251.09,82.0,0.01693,2e-05,2.11162]
[1777571750662,42.91,76252.41,82.0,0.01695,2e-05,2.11402]
[1777571750731,42.91,76252.41,82.0,0.01695,2e-05,2.11402]
[1777571750739,42.91,76252.41,82.0,0.01695,2e-05,2.11402]
[1777571756219,42.9,76249.06,82.0,0.01687,2e-05,2.10471]
[1777571761254,42.89,76249.04,82.0,0.01685,2e-05,2.10284]
[1777571767296,42.88,76249.49,82.0,0.01684,2e-05,2.10162]
[1777571771525,42.87,76248.91,82.0,0.01681,2e-05,2.09897]
[1777571773182,42.87,76249.27,82.0,0.01681,2e-05,2.09937]
[1777571774265,42.87,76243.38,82.0,0.0167,2e-05,2.08716]
[1777571774518,42.87,76239.07,82.0,0.01662,2e-05,2.07785]
[1777571775835,42.87,76238.36,82.0,0.0166,2e-05,2.07652]
[1777571781396,42.87,76239.05,82.0,0.0166,2e-05,2.07653]
[1777571784834,42.86,76242.74,82.0,0.01667,2e-05,2.08326]
[1777571788957,42.86,76241.16,82.0,0.01662,2e-05,2.07868]
[1777571794487,42.85,76240.27,82.0,0.01657,2e-05,2.07242]
[1777571799523,42.84,76240.62,82.0,0.01656,2e-05,2.07162]
[1777571802075,42.84,76241.4,82.0,0.01657,2e-05,2.07294]
[1777571803394,42.84,76241.12,82.0,0.01656,2e-05,2.07175]
[1777571804747,42.84,76240.22,82.0,0.01655,2e-05,2.0702]
[1777571805458,42.84,76240.22,82.0,0.01655,2e-05,2.0702]
[1777571808248,42.84,76240.08,82.0,0.01655,2e-05,2.07007]
[1777571813621,42.84,76240.26,82.0,0.01655,2e-05,2.07034]
[1777571815761,42.84,76241.01,82.0,0.01657,2e-05,2.07206]
[1777571819888,42.84,76236.1,82.0,0.01648,2e-05,2.06251]
[1777571825705,42.85,76235.37,82.0,0.01648,2e-05,2.06238]
[1777571830099,42.85,76234.86,82.0,0.01647,2e-05,2.06185]
[1777571833087,42.85,76237.91,82.0,0.01653,2e-05,2.06777]
[1777571834348,42.85,76238.46,82.0,0.01653,2e-05,2.06861]
[1777571835637,42.85,76240.46,82.0,0.01658,2e-05,2.07309]
[1777571840861,42.84,76243.15,82.0,0.01662,2e-05,2.07761]
[1777571847861,42.85,76239.54,82.0,0.01656,2e-05,2.07089]
[1777571851261,42.85,76239.59,82.0,0.01656,2e-05,2.07132]
[1777571856924,42.85,76242.57,82.0,0.01661,2e-05,2.07607]
[1777571862061,42.86,76242.8,82.0,0.01662,2e-05,2.07717]
[1777571863389,42.86,76242.78,82.0,0.01662,2e-05,2.07728]
[1777571869008,42.85,76239.76,82.0,0.01654,2e-05,2.0689]
[1777571874043,42.84,76239.63,82.0,0.01652,2e-05,2.06718]
[1777571879078,42.83,76241.76,82.0,0.01655,2e-05,2.07014]
[1777571884112,42.83,76245.45,82.0,0.01661,2e-05,2.07633]
[1777571889149,42.82,76245.21,82.0,0.01659,2e-05,2.07431]
[1777571895192,42.81,76246.02,82.0,0.01659,2e-05,2.0742]
[1777571895781,42.81,76246.02,82.0,0.01659,2e-05,2.0742]
[1777571901233,42.8,76250.97,82.0,0.01667,2e-05,2.08264]
[1777571906268,42.8,76252.1,82.0,0.01667,2e-05,2.08344]
[1777571911304,42.79,76256.68,82.0,0.01673,2e-05,2.08888]
[1777571913061,42.79,76253.07,82.0,0.01666,2e-05,2.08102]
[1777571918352,42.78,76239.36,82.0,0.01638,2e-05,2.05081]
[1777571923388,42.78,76245.07,82.0,0.01647,2e-05,2.06134]
[1777571928424,42.77,76245.02,82.0,0.01646,2e-05,2.05988]
[1777571933459,42.76,76241.98,82.0,0.01639,2e-05,2.05227]
[1777571938498,42.76,76242.31,82.0,0.01638,2e-05,2.05167]
[1777571943530,42.75,76246.79,82.0,0.01646,2e-05,2.05964]
[1777571948565,42.75,76247.58,82.0,0.01646,2e-05,2.05992]
[1777571953602,42.74,76253.8,82.0,0.01657,2e-05,2.07144]
[1777571958638,42.73,76256.55,82.0,0.0166,2e-05,2.07572]
[1777571962666,42.73,76269.57,82.0,0.01685,2e-05,2.10179]
[1777571968609,42.72,76270.23,82.0,0.01685,2e-05,2.10183]
[1777571973744,42.71,76269.43,82.0,0.01679,2e-05,2.09528]
[1777571977378,42.71,76271.78,82.0,0.01683,2e-05,2.09959]
[1777571982807,42.7,76275.82,82.0,0.01689,2e-05,2.10588]
[1777571985830,42.69,76254.31,82.0,0.01646,2e-05,2.05988]
[1777571986835,42.69,76238.92,82.0,0.01617,2e-05,2.02784]
[1777571990308,42.69,76238.44,82.0,0.01615,2e-05,2.02643]
[1777571993203,42.69,76237.91,82.0,0.01614,2e-05,2.02462]
[1777571993248,42.69,76219.38,82.0,0.01579,2e-05,1.98675]
[1777571997310,42.69,76217.71,82.0,0.01576,2e-05,1.98305]
[1777572002947,42.68,76219.39,82.0,0.01578,2e-05,1.98571]
[1777572007982,42.68,76228.82,82.0,0.01595,2e-05,2.00415]
[1777572013018,42.68,76228.04,82.0,0.01593,2e-05,2.00184]
[1777572017046,42.67,76240.44,82.0,0.01615,2e-05,2.02658]
[1777572019529,42.67,76244.54,82.0,0.01623,2e-05,2.03482]
[1777572025102,42.67,76261.63,82.0,0.01654,2e-05,2.0686]
[1777572030137,42.66,76271.37,82.0,0.01672,2e-05,2.08761]
[1777572035172,42.65,76289.19,82.0,0.01703,2e-05,2.12113]
[1777572040207,42.64,76283.34,82.0,0.0169,2e-05,2.10696]
[1777572045242,42.64,76284.82,82.0,0.01691,2e-05,2.10843]
[1777572049090,42.63,76289.33,82.0,0.01699,2e-05,2.11696]
[1777572050742,42.63,76295.66,82.0,0.01711,2e-05,2.13008]
[1777572050769,42.63,76295.66,82.0,0.01711,2e-05,2.13008]
[1777572050771,42.63,76295.66,82.0,0.01711,2e-05,2.13008]
[1777572050850,42.63,76294.31,82.0,0.01709,2e-05,2.12743]
[1777572050873,42.63,76294.31,82.0,0.01709,2e-05,2.12743]
[1777572051543,42.63,76294.31,82.0,0.01709,2e-05,2.12743]
[1777572055312,42.63,76315.24,82.0,0.01751,2e-05,2.17275]
[1777572056584,42.63,76315.24,82.0,0.01751,2e-05,2.17275]
[1777572057090,42.64,76321.35,82.0,0.01764,2e-05,2.18642]
[1777572062367,42.64,76329.24,82.0,0.0178,2e-05,2.20384]
[1777572063014,42.64,76329.24,82.0,0.0178,2e-05,2.20384]
[1777572064438,42.64,76332.88,82.0,0.01788,2e-05,2.21194]
[1777572070423,42.64,76338.98,82.0,0.018,2e-05,2.22536]
[1777572075458,42.64,76333.06,82.0,0.01788,2e-05,2.21279]
[1777572080493,42.64,76327.06,82.0,0.01777,2e-05,2.20024]
[1777572081500,42.64,76314.7,82.0,0.01752,2e-05,2.17347]
[1777572086535,42.65,76313.14,82.0,0.01749,2e-05,2.17093]
[1777572087513,42.65,76313.14,82.0,0.01749,2e-05,2.17093]
[1777572091273,42.64,76314.01,82.0,0.0175,2e-05,2.17163]
[1777572091908,42.64,76312.84,82.0,0.01745,2e-05,2.16603]
[1777572094793,42.64,76313.34,82.0,0.01746,2e-05,2.16686]
[1777572100633,42.64,76313.87,82.0,0.01748,2e-05,2.16863]
[1777572105668,42.64,76314.15,82.0,0.01749,2e-05,2.17011]
[1777572110703,42.65,76315.01,82.0,0.01751,2e-05,2.17282]
[1777572115737,42.65,76314.13,82.0,0.0175,2e-05,2.17175]
[1777572120773,42.65,76317.29,82.0,0.01758,2e-05,2.1794]
[1777572123794,42.66,76330.21,82.0,0.01784,2e-05,2.20799]
[1777572124148,42.66,76330.21,82.0,0.01784,2e-05,2.20799]
[1777572128688,42.66,76331.45,82.0,0.01787,2e-05,2.211]
[1777572129733,42.66,76322.76,82.0,0.0177,2e-05,2.19218]
[1777572132976,42.66,76332.83,82.0,0.01791,2e-05,2.21472]
[1777572133630,42.66,76332.83,82.0,0.01791,2e-05,2.21472]
[1777572134310,42.66,76333.27,82.0,0.01792,2e-05,2.21578]
[1777572134991,42.66,76333.27,82.0,0.01792,2e-05,2.21587]
[1777572135733,42.66,76333.27,82.0,0.01792,2e-05,2.21587]
[1777572140913,42.66,76331.21,82.0,0.01787,2e-05,2.21129]
[1777572145948,42.66,76334.64,82.0,0.01795,2e-05,2.21929]
[1777572150983,42.66,76334.65,82.0,0.01795,2e-05,2.21974]
[1777572156018,42.67,76334.6,82.0,0.01794,2e-05,2.21741]
[1777572161053,42.67,76332.16,82.0,0.01789,2e-05,2.21261]
[1777572166088,42.67,76324.86,82.0,0.01775,2e-05,2.19726]
[1777572171123,42.67,76322.82,82.0,0.01771,2e-05,2.19332]
[1777572176158,42.68,76326.22,82.0,0.01779,2e-05,2.20149]
[1777572181193,42.68,76323.46,82.0,0.01774,2e-05,2.19603]
[1777572186228,42.68,76322.36,82.0,0.01772,2e-05,2.19426]
[1777572191263,42.68,76329.67,82.0,0.01787,2e-05,2.21079]
[1777572196298,42.69,76334.01,82.0,0.01797,2e-05,2.22077]
[1777572201333,42.69,76334.26,82.0,0.01798,2e-05,2.22172]
[1777572206368,42.69,76329.87,82.0,0.01789,2e-05,2.21248]
[1777572211403,42.69,76334.03,82.0,0.01796,2e-05,2.21941]
[1777572214129,42.69,76337.89,82.0,0.01804,2e-05,2.22808]
[1777572219459,42.68,76336.09,82.0,0.01798,2e-05,2.22141]
[1777572224493,42.67,76336.49,82.0,0.01796,2e-05,2.21957]
[1777572229897,42.66,76336.63,82.0,0.01794,2e-05,2.21773]
[1777572235571,42.66,76344.68,82.0,0.01811,2e-05,2.23538]
[1777572240606,42.66,76341.66,82.0,0.01805,2e-05,2.22901]
[1777572242969,42.66,76333.78,82.0,0.01789,2e-05,2.21173]
[1777572243755,42.66,76331.52,82.0,0.01784,2e-05,2.20687]
[1777572245344,42.66,76324.95,82.0,0.0177,2e-05,2.19211]
[1777572249350,42.65,76314.71,82.0,0.01748,2e-05,2.16857]
[1777572250580,42.65,76315.59,82.0,0.0175,2e-05,2.17003]
[1777572255711,42.64,76318.35,82.0,0.01753,2e-05,2.17327]
[1777572260746,42.63,76316.02,82.0,0.01746,2e-05,2.16598]
[1777572265780,42.62,76315.96,82.0,0.01744,2e-05,2.16361]
[1777572270816,42.61,76305.45,82.0,0.01721,2e-05,2.13888]
[1777572273255,42.61,76297.44,82.0,0.01702,2e-05,2.1184]
[1777572278044,42.6,76298.64,82.0,0.01703,2e-05,2.1192]
[1777572283643,42.59,76308.72,82.0,0.01721,2e-05,2.13879]
[1777572284285,42.59,76307.73,82.0,0.01719,2e-05,2.13628]
[1777572289948,42.58,76305.47,82.0,0.01712,2e-05,2.12973]
[1777572294984,42.57,76306.15,82.0,0.01712,2e-05,2.12928]
[1777572300021,42.57,76301.94,82.0,0.01702,2e-05,2.11843]
[1777572302041,42.56,76287.71,82.0,0.01673,2e-05,2.08758]
[1777572304306,42.56,76281.56,82.0,0.01661,2e-05,2.07401]
[1777572310097,42.55,76283.36,82.0,0.01663,2e-05,2.07608]
[1777572315132,42.55,76282.92,82.0,0.01661,2e-05,2.07376]
[1777572320167,42.54,76276.74,82.0,0.01647,2e-05,2.05949]
[1777572325202,42.53,76274.32,82.0,0.01642,2e-05,2.05322]
[1777572330237,42.53,76274.63,82.0,0.01641,2e-05,2.05269]
[1777572335272,42.52,76272.57,82.0,0.01634,2e-05,2.04471]
[1777572340308,42.52,76260.97,82.0,0.01611,2e-05,2.01969]
[1777572345343,42.51,76261.58,82.0,0.01611,2e-05,2.01987]
[1777572350364,42.51,76265.61,82.0,0.01618,2e-05,2.02744]
[1777572350860,42.51,76265.61,82.0,0.01618,2e-05,2.02744]
[1777572350917,42.51,76265.61,82.0,0.01618,2e-05,2.02744]
[1777572350982,42.51,76265.61,82.0,0.01618,2e-05,2.02744]
[1777572351445,42.51,76269.28,82.0,0.01625,2e-05,2.03482]
[1777572355669,42.51,76276.35,82.0,0.01638,2e-05,2.04859]
[1777572361455,42.5,76276.73,82.0,0.01637,2e-05,2.0478]
[1777572366490,42.49,76277.13,82.0,0.01637,2e-05,2.04751]
[1777572367393,42.49,76277.13,82.0,0.01637,2e-05,2.04751]
[1777572373565,42.5,76288.16,82.0,0.01659,2e-05,2.07218]
[1777572374878,42.5,76287.63,82.0,0.01659,2e-05,2.07141]
[1777572378170,42.5,76286.57,82.0,0.01657,2e-05,2.0696]
[1777572378879,42.51,76283.01,82.0,0.0165,2e-05,2.06249]
[1777572379504,42.51,76280.54,82.0,0.01646,2e-05,2.05769]
[1777572381643,42.51,76284.73,82.0,0.01654,2e-05,2.06652]
[1777572387636,42.52,76285.0,82.0,0.01656,2e-05,2.06885]
[1777572392672,42.52,76286.07,82.0,0.01658,2e-05,2.07024]
[1777572397708,42.53,76284.46,82.0,0.01656,2e-05,2.06857]
[1777572402743,42.54,76285.14,82.0,0.01659,2e-05,2.0717]
[1777572407778,42.55,76285.68,82.0,0.01662,2e-05,2.07452]
[1777572412813,42.55,76285.89,82.0,0.01664,2e-05,2.07663]
[1777572417849,42.56,76285.47,82.0,0.01665,2e-05,2.0774]
[1777572422719,42.57,76283.78,82.0,0.01663,2e-05,2.07518]
[1777572423959,42.57,76273.28,82.0,0.01643,2e-05,2.05359]
[1777572425721,42.57,76273.99,82.0,0.01644,2e-05,2.05519]
[1777572430939,42.57,76277.56,82.0,0.0165,2e-05,2.06174]
[1777572435975,42.56,76276.08,82.0,0.01646,2e-05,2.05739]
[1777572441014,42.55,76276.48,82.0,0.01646,2e-05,2.05698]
[1777572446049,42.55,76277.06,82.0,0.01646,2e-05,2.05696]
[1777572451084,42.54,76273.79,82.0,0.01636,2e-05,2.04641]
[1777572456119,42.54,76273.17,82.0,0.01634,2e-05,2.04397]
[1777572461154,42.53,76271.27,82.0,0.0163,2e-05,2.03892]
[1777572466189,42.53,76271.99,82.0,0.0163,2e-05,2.0393]
[1777572471224,42.52,76274.53,82.0,0.01634,2e-05,2.04342]
[1777572476259,42.52,76275.31,82.0,0.01634,2e-05,2.04389]
[1777572481293,42.51,76272.67,82.0,0.01628,2e-05,2.03729]
[1777572486329,42.51,76276.29,82.0,0.01634,2e-05,2.04368]
[1777572491363,42.5,76277.4,82.0,0.01635,2e-05,2.04483]
[1777572495274,42.5,76276.92,82.0,0.01634,2e-05,2.04338]
[1777572496399,42.5,76253.69,82.0,0.01589,2e-05,1.99496]
[1777572501435,42.49,76251.6,82.0,0.01584,2e-05,1.98984]
[1777572506469,42.49,76250.8,82.0,0.01582,2e-05,1.98757]
[1777572511504,42.49,76248.35,82.0,0.01575,2e-05,1.97951]
[1777572512483,42.49,76248.35,82.0,0.01575,2e-05,1.97951]
[1777572517546,42.48,76248.77,82.0,0.01575,2e-05,1.97967]
[1777572523167,42.48,76247.37,82.0,0.01572,2e-05,1.97638]
[1777572523177,42.48,76247.37,82.0,0.01572,2e-05,1.97638]
[1777572528623,42.48,76242.09,82.0,0.01562,2e-05,1.96502]
[1777572533658,42.48,76248.87,82.0,0.01574,2e-05,1.97823]
[1777572538693,42.47,76263.15,82.0,0.016,2e-05,2.00662]
[1777572541059,42.47,76264.99,82.0,0.01603,2e-05,2.01022]
[1777572543016,42.47,76263.88,82.0,0.01601,2e-05,2.0076]
[1777572548768,42.47,76273.53,82.0,0.01618,2e-05,2.02616]
[1777572553806,42.46,76271.11,82.0,0.01612,2e-05,2.02019]
[1777572558841,42.46,76279.88,82.0,0.01628,2e-05,2.03732]
[1777572563938,42.45,76275.21,82.0,0.01619,2e-05,2.02682]
[1777572569918,42.45,76275.28,82.0,0.01617,2e-05,2.02557]
[1777572573206,42.44,76274.99,82.0,0.01615,2e-05,2.02208]
[1777572573898,42.44,76274.99,82.0,0.01614,2e-05,2.02188]
[1777572574707,42.45,76274.99,82.0,0.01615,2e-05,2.0223]
[1777572579988,42.45,76274.78,82.0,0.01616,2e-05,2.02375]
[1777572585022,42.46,76276.6,82.0,0.01621,2e-05,2.02953]
[1777572590057,42.47,76276.77,82.0,0.01624,2e-05,2.03187]
[1777572593079,42.48,76264.07,82.0,0.01601,2e-05,2.00694]
[1777572594978,42.48,76264.7,82.0,0.01602,2e-05,2.00867]
[1777572598342,42.48,76277.38,82.0,0.01626,2e-05,2.03478]
[1777572600668,42.48,76272.37,82.0,0.01616,2e-05,2.02383]
[1777572606170,42.49,76255.31,82.0,0.01586,2e-05,1.99086]
[1777572607724,42.49,76253.57,82.0,0.01583,2e-05,1.98779]
[1777572610198,42.49,76240.1,82.0,0.01558,2e-05,1.96082]
[1777572610528,42.49,76240.1,82.0,0.01558,2e-05,1.96082]
[1777572611221,42.49,76240.1,82.0,0.01558,2e-05,1.96082]
[1777572620271,42.49,76234.07,82.0,0.01547,2e-05,1.94812]
[1777572625306,42.49,76236.29,82.0,0.01551,2e-05,1.95226]
[1777572630341,42.48,76241.12,82.0,0.01559,2e-05,1.9616]
[1777572635376,42.48,76239.32,82.0,0.01554,2e-05,1.95515]
[1777572640411,42.48,76238.76,82.0,0.01552,2e-05,1.95368]
[1777572645446,42.48,76237.04,82.0,0.01549,2e-05,1.94987]
[1777572647434,42.48,76236.41,82.0,0.01548,2e-05,1.94855]
[1777572650988,42.48,76236.68,82.0,0.01549,2e-05,1.95002]
[1777572651054,42.48,76236.68,82.0,0.01549,2e-05,1.95002]
[1777572651451,42.48,76236.68,82.0,0.01549,2e-05,1.95002]
[1777572651487,42.48,76236.68,82.0,0.01549,2e-05,1.95002]
[1777572653158,42.49,76245.16,82.0,0.01566,2e-05,1.96813]
[1777572655449,42.49,76246.96,82.0,0.01569,2e-05,1.97227]
[1777572655460,42.49,76246.96,82.0,0.01569,2e-05,1.97227]
[1777572659573,42.49,76245.54,82.0,0.01567,2e-05,1.96981]
[1777572660416,42.49,76245.54,82.0,0.01567,2e-05,1.96981]
[1777572661991,42.49,76244.68,82.0,0.01566,2e-05,1.96878]
[1777572662621,42.5,76236.89,82.0,0.01552,2e-05,1.95382]
[1777572664050,42.5,76232.54,82.0,0.01544,2e-05,1.94504]
[1777572669616,42.5,76230.93,82.0,0.01542,2e-05,1.94192]
[1777572675076,42.5,76231.95,82.0,0.01543,2e-05,1.94374]
[1777572680693,42.5,76231.37,82.0,0.01542,2e-05,1.94212]
[1777572685731,42.49,76229.44,82.0,0.01538,2e-05,1.938]
[1777572690766,42.49,76229.74,82.0,0.01538,2e-05,1.93833]
[1777572695800,42.49,76229.33,82.0,0.01535,2e-05,1.93481]
[1777572698824,42.49,76229.18,82.0,0.01535,2e-05,1.93436]
[1777572700838,42.49,76229.39,82.0,0.01535,2e-05,1.93468]
[1777572705873,42.49,76230.71,82.0,0.01537,2e-05,1.93702]
[1777572710908,42.49,76231.31,82.0,0.01538,2e-05,1.93796]
[1777572715943,42.49,76232.28,82.0,0.0154,2e-05,1.93964]
[1777572716727,42.49,76232.28,82.0,0.0154,2e-05,1.93964]
[1777572722992,42.49,76231.95,82.0,0.01539,2e-05,1.93866]
[1777572728024,42.48,76232.12,82.0,0.01539,2e-05,1.93882]
[1777572728249,42.48,76232.12,82.0,0.01539,2e-05,1.93882]
[1777572734069,42.48,76232.03,82.0,0.01539,2e-05,1.93834]
[1777572739103,42.48,76220.73,82.0,0.01518,2e-05,1.91584]
[1777572744139,42.48,76224.41,82.0,0.01525,2e-05,1.92307]
[1777572749174,42.48,76225.29,82.0,0.01526,2e-05,1.92468]
[1777572754208,42.48,76224.67,82.0,0.01523,2e-05,1.92087]
[1777572759244,42.48,76228.48,82.0,0.0153,2e-05,1.92826]
[1777572764279,42.48,76232.07,82.0,0.01536,2e-05,1.93518]
[1777572769314,42.48,76232.66,82.0,0.01537,2e-05,1.93607]
[1777572774349,42.48,76230.95,82.0,0.01534,2e-05,1.93241]
[1777572779384,42.48,76231.52,82.0,0.01534,2e-05,1.93329]
[1777572784419,42.47,76232.56,82.0,0.01536,2e-05,1.93509]
[1777572789456,42.47,76230.74,82.0,0.01533,2e-05,1.9312]
[1777572794491,42.47,76231.97,82.0,0.01535,2e-05,1.9334]
[1777572799526,42.47,76232.46,82.0,0.01535,2e-05,1.93412]
[1777572802190,42.47,76232.09,82.0,0.01534,2e-05,1.93328]
[1777572807582,42.48,76230.61,82.0,0.01533,2e-05,1.93226]
[1777572809596,42.48,76252.57,82.0,0.01575,2e-05,1.97712]
[1777572810497,42.48,76252.57,82.0,0.01575,2e-05,1.97712]
[1777572812408,42.48,76253.62,82.0,0.01575,2e-05,1.97704]
[1777572817651,42.48,76252.78,82.0,0.01573,2e-05,1.97459]
[1777572822687,42.48,76253.88,82.0,0.01574,2e-05,1.97623]
[1777572827933,42.48,76253.59,82.0,0.01573,2e-05,1.97519]
[1777572827939,42.48,76253.59,82.0,0.01573,2e-05,1.97519]
[1777572833764,42.47,76253.2,82.0,0.01572,2e-05,1.97352]
[1777572838798,42.47,76247.42,82.0,0.0156,2e-05,1.9614]
[1777572844352,42.47,76248.95,82.0,0.01563,2e-05,1.96414]
[1777572849877,42.47,76238.06,82.0,0.01542,2e-05,1.94175]
[1777572854913,42.46,76237.92,82.0,0.01542,2e-05,1.94122]
[1777572859947,42.46,76240.36,82.0,0.01546,2e-05,1.9458]
[1777572864983,42.46,76240.11,82.0,0.01545,2e-05,1.94499]
[1777572870019,42.46,76241.63,82.0,0.01548,2e-05,1.94772]
[1777572875054,42.46,76240.52,82.0,0.01544,2e-05,1.94273]
[1777572880088,42.46,76240.57,82.0,0.01544,2e-05,1.94255]
[1777572886131,42.46,76240.44,82.0,0.01543,2e-05,1.94194]
[1777572891166,42.45,76238.73,82.0,0.0154,2e-05,1.93826]
[1777572897208,42.45,76238.42,82.0,0.01539,2e-05,1.93734]
[1777572902243,42.45,76238.69,82.0,0.01539,2e-05,1.93764]
[1777572907279,42.45,76238.31,82.0,0.01538,2e-05,1.93664]
[1777572908004,42.45,76238.31,82.0,0.01538,2e-05,1.93664]
[1777572910224,42.45,76236.06,82.0,0.01534,2e-05,1.93252]
[1777572911727,42.45,76236.18,82.0,0.01535,2e-05,1.93317]
[1777572913825,42.46,76239.64,82.0,0.01542,2e-05,1.94039]
[1777572919365,42.46,76249.47,82.0,0.0156,2e-05,1.96015]
[1777572924400,42.45,76257.47,82.0,0.01574,2e-05,1.97578]
[1777572929435,42.45,76258.36,82.0,0.01575,2e-05,1.977]
[1777572934470,42.45,76286.58,82.0,0.01626,2e-05,2.03168]
[1777572935715,42.45,76286.58,82.0,0.01626,2e-05,2.03168]
[1777572936988,42.45,76289.62,82.0,0.01631,2e-05,2.03754]
[1777572939984,42.45,76296.12,82.0,0.01645,2e-05,2.05204]
[1777572941564,42.45,76302.37,82.0,0.01657,2e-05,2.06547]
[1777572947386,42.46,76293.85,82.0,0.01642,2e-05,2.04905]
[1777572947394,42.46,76293.85,82.0,0.01642,2e-05,2.04905]
[1777572949034,42.46,76294.52,82.0,0.01644,2e-05,2.05102]
[1777572951060,42.46,76296.48,82.0,0.01648,2e-05,2.05566]
[1777572951261,42.46,76296.48,82.0,0.01648,2e-05,2.05566]
[1777572951501,42.46,76296.48,82.0,0.01648,2e-05,2.05566]
[1777572951770,42.46,76296.48,82.0,0.01648,2e-05,2.05566]
[1777572953606,42.47,76312.73,82.0,0.0168,2e-05,2.09079]
[1777572958640,42.47,76306.6,82.0,0.0167,2e-05,2.0793]
[1777572963676,42.48,76316.76,82.0,0.01691,2e-05,2.10226]
[1777572965231,42.48,76316.95,82.0,0.01692,2e-05,2.10293]
[1777572970727,42.49,76326.55,82.0,0.01711,2e-05,2.12412]
[1777572973712,42.49,76332.44,82.0,0.01723,2e-05,2.13691]
[1777572974965,42.49,76348.59,82.0,0.01756,2e-05,2.17197]
[1777572975245,42.49,76348.59,82.0,0.01756,2e-05,2.17197]
[1777572980799,42.49,76357.36,82.0,0.01774,2e-05,2.1911]
[1777572981003,42.49,76357.36,82.0,0.01774,2e-05,2.1911]
[1777572984831,42.48,76372.62,82.0,0.01804,2e-05,2.22316]
[1777572985059,42.48,76372.62,82.0,0.01804,2e-05,2.22316]
[1777572987253,42.47,76376.61,82.0,0.01811,2e-05,2.23092]
[1777572992888,42.46,76379.17,82.0,0.01811,2e-05,2.23035]
[1777572997922,42.45,76382.94,82.0,0.01816,2e-05,2.23582]
[1777573002957,42.43,76379.77,82.0,0.01806,2e-05,2.22527]
[1777573006985,42.42,76361.25,82.0,0.01766,2e-05,2.18216]
[1777573011856,42.42,76386.74,82.0,0.01817,2e-05,2.23702]
[1777573012505,42.41,76407.9,82.0,0.01861,2e-05,2.2835]
[1777573017067,42.4,76421.17,82.0,0.01887,2e-05,2.31093]
[1777573022291,42.39,76424.03,82.0,0.0189,2e-05,2.31459]
[1777573025124,42.37,76439.98,82.0,0.01923,2e-05,2.34841]
[1777573026362,42.37,76439.98,82.0,0.01923,2e-05,2.34841]
[1777573027137,42.37,76424.88,82.0,0.01888,2e-05,2.31207]
[1777573031195,42.36,76421.32,82.0,0.01878,2e-05,2.30176]
[1777573036921,42.34,76417.81,82.0,0.01867,2e-05,2.28962]
[1777573041395,42.33,76410.11,82.0,0.01847,2e-05,2.26893]
[1777573046202,42.32,76409.26,82.0,0.01844,2e-05,2.26585]
[1777573051306,42.31,76413.19,82.0,0.01847,2e-05,2.2688]
[1777573056341,42.3,76416.09,82.0,0.01851,2e-05,2.27229]
[1777573061377,42.28,76417.07,82.0,0.0185,2e-05,2.27147]
[1777573066412,42.27,76422.79,82.0,0.01859,2e-05,2.28141]
[1777573071447,42.26,76431.61,82.0,0.01875,2e-05,2.29835]
[1777573076483,42.24,76437.87,82.0,0.01886,2e-05,2.30938]
[1777573081518,42.23,76438.32,82.0,0.01883,2e-05,2.30705]
[1777573085381,42.22,76435.52,82.0,0.01875,2e-05,2.29862]
[1777573088807,42.21,76430.28,82.0,0.01862,2e-05,2.28474]
[1777573094630,42.2,76423.8,82.0,0.01844,2e-05,2.26581]
[1777573099664,42.18,76420.24,82.0,0.01834,2e-05,2.25481]
[1777573100063,42.18,76420.24,82.0,0.01834,2e-05,2.25481]
[1777573103511,42.18,76421.02,82.0,0.01835,2e-05,2.25629]
[1777573108727,42.17,76425.88,82.0,0.01843,2e-05,2.26431]
[1777573113762,42.16,76430.19,82.0,0.01847,2e-05,2.26841]
[1777573118797,42.14,76433.3,82.0,0.01851,2e-05,2.27247]
[1777573123835,42.13,76428.85,82.0,0.01838,2e-05,2.25936]
[1777573128871,42.12,76422.55,82.0,0.01822,2e-05,2.24235]
[1777573133906,42.11,76422.58,82.0,0.0182,2e-05,2.23971]
[1777573138941,42.1,76420.57,82.0,0.01813,2e-05,2.23254]
[1777573143976,42.09,76411.73,82.0,0.01792,2e-05,2.2103]
[1777573145644,42.08,76412.35,82.0,0.01793,2e-05,2.21121]
[1777573149055,42.08,76417.35,82.0,0.01802,2e-05,2.22092]
[1777573155056,42.06,76406.23,82.0,0.01776,2e-05,2.19286]
[1777573160091,42.06,76400.33,82.0,0.01761,2e-05,2.17768]
[1777573160214,42.06,76400.33,82.0,0.01761,2e-05,2.17768]
[1777573163638,42.05,76392.64,82.0,0.01745,2e-05,2.16043]
[1777573169154,42.05,76400.28,82.0,0.01759,2e-05,2.17546]
[1777573174190,42.04,76402.0,82.0,0.01759,2e-05,2.17451]
[1777573179225,42.03,76395.61,82.0,0.01744,2e-05,2.15843]
[1777573184260,42.02,76394.82,82.0,0.0174,2e-05,2.15478]
[1777573189296,42.01,76396.28,82.0,0.01742,2e-05,2.15605]
[1777573194331,42.0,76392.43,82.0,0.01732,2e-05,2.14573]
[1777573199365,41.99,76392.28,82.0,0.0173,2e-05,2.14318]
[1777573204401,41.99,76392.44,82.0,0.01728,2e-05,2.14169]
[1777573205396,41.99,76392.44,82.0,0.01728,2e-05,2.14169]
[1777573208824,41.98,76391.86,82.0,0.01726,2e-05,2.13933]
[1777573214471,41.97,76399.8,82.0,0.0174,2e-05,2.15401]
[1777573220103,41.96,76400.47,82.0,0.01739,2e-05,2.15392]
[1777573223483,41.96,76398.71,82.0,0.01736,2e-05,2.14995]
[1777573228570,41.95,76400.9,82.0,0.01738,2e-05,2.15291]
[1777573233605,41.95,76405.81,82.0,0.01745,2e-05,2.15912]
[1777573238640,41.94,76404.37,82.0,0.0174,2e-05,2.15402]
[1777573243675,41.93,76407.43,82.0,0.01744,2e-05,2.15878]
[1777573248710,41.92,76404.49,82.0,0.01736,2e-05,2.15038]
[1777573251267,41.92,76403.8,82.0,0.01734,2e-05,2.14812]
[1777573251312,41.92,76403.8,82.0,0.01734,2e-05,2.14812]
[1777573251813,41.92,76403.8,82.0,0.01734,2e-05,2.14812]
[1777573251842,41.92,76403.8,82.0,0.01734,2e-05,2.14812]
[1777573258780,41.91,76398.81,82.0,0.01721,2e-05,2.13436]
[1777573263815,41.9,76388.26,82.0,0.01699,2e-05,2.10985]
[1777573265279,41.9,76386.44,82.0,0.01695,2e-05,2.10562]
[1777573268716,41.89,76383.8,82.0,0.01689,2e-05,2.09905]
[1777573273890,41.89,76383.19,82.0,0.01686,2e-05,2.09611]
[1777573278926,41.88,76375.76,82.0,0.0167,2e-05,2.07886]
[1777573280403,41.88,76377.18,82.0,0.01672,2e-05,2.08164]
[1777573283785,41.88,76370.51,82.0,0.01659,2e-05,2.06758]
[1777573288996,41.88,76370.98,82.0,0.01659,2e-05,2.06761]
[1777573294032,41.87,76366.06,82.0,0.01647,2e-05,2.05348]
[1777573299070,41.87,76365.56,82.0,0.01645,2e-05,2.05134]
[1777573304102,41.86,76365.56,82.0,0.01644,2e-05,2.05026]
[1777573309137,41.86,76362.49,82.0,0.01637,2e-05,2.04273]
[1777573314171,41.85,76364.38,82.0,0.01639,2e-05,2.04567]
[1777573319207,41.85,76363.07,82.0,0.01636,2e-05,2.04182]
[1777573324242,41.84,76363.08,82.0,0.01635,2e-05,2.0408]
[1777573325354,41.84,76361.66,82.0,0.01632,2e-05,2.0376]
[1777573331291,41.84,76362.88,82.0,0.01633,2e-05,2.03894]
[1777573336326,41.83,76362.6,82.0,0.01632,2e-05,2.03733]
[1777573339046,41.83,76363.39,82.0,0.01633,2e-05,2.03879]
[1777573341465,41.83,76368.37,82.0,0.01642,2e-05,2.04867]
[1777573344845,41.83,76380.46,82.0,0.01666,2e-05,2.07414]
[1777573347372,41.83,76379.4,82.0,0.01664,2e-05,2.072]
[1777573349523,41.82,76381.62,82.0,0.01668,2e-05,2.07622]
[1777573355461,41.82,76384.47,82.0,0.01669,2e-05,2.07783]
[1777573360494,41.81,76382.65,82.0,0.01665,2e-05,2.07259]
[1777573365529,41.8,76384.76,82.0,0.01668,2e-05,2.07575]
[1777573370564,41.8,76389.87,82.0,0.01676,2e-05,2.085]
[1777573375599,41.79,76387.34,82.0,0.0167,2e-05,2.07815]
[1777573380634,41.78,76386.78,82.0,0.01667,2e-05,2.07557]
[1777573385366,41.78,76383.12,82.0,0.01659,2e-05,2.0667]
[1777573388796,41.78,76385.18,82.0,0.01662,2e-05,2.07032]
[1777573394733,41.77,76386.35,82.0,0.01663,2e-05,2.07098]
[1777573400199,41.76,76385.26,82.0,0.0166,2e-05,2.06761]
[1777573403554,41.77,76386.05,82.0,0.01662,2e-05,2.06965]
[1777573403612,41.77,76386.05,82.0,0.01662,2e-05,2.06965]
[1777573408831,41.76,76380.0,82.0,0.01649,2e-05,2.05568]
[1777573409575,41.76,76380.0,82.0,0.01649,2e-05,2.05568]
[1777573414873,41.75,76376.71,82.0,0.01639,2e-05,2.04484]
[1777573419908,41.75,76377.75,82.0,0.0164,2e-05,2.04596]
[1777573424943,41.75,76376.17,82.0,0.01636,2e-05,2.04155]
[1777573429978,41.74,76376.27,82.0,0.01635,2e-05,2.04074]
[1777573435013,41.74,76381.45,82.0,0.01644,2e-05,2.05063]
[1777573440048,41.73,76373.96,82.0,0.01629,2e-05,2.03369]
[1777573445083,41.73,76370.58,82.0,0.01621,2e-05,2.02563]
[1777573445544,41.73,76370.58,82.0,0.01621,2e-05,2.02563]
[1777573449079,41.72,76370.6,82.0,0.01621,2e-05,2.02514]
[1777573454146,41.72,76372.66,82.0,0.01624,2e-05,2.02837]
[1777573459181,41.72,76368.65,82.0,0.01615,2e-05,2.01909]
[1777573460282,41.72,76368.65,82.0,0.01615,2e-05,2.01909]
[1777573463664,41.72,76369.62,82.0,0.01618,2e-05,2.02185]
[1777573469252,41.72,76368.44,82.0,0.01615,2e-05,2.01885]
[1777573474286,41.71,76373.15,82.0,0.01621,2e-05,2.0254]
[1777573479322,41.71,76372.79,82.0,0.0162,2e-05,2.02381]
[1777573484357,41.71,76374.54,82.0,0.01623,2e-05,2.02666]
[1777573489392,41.7,76373.05,82.0,0.01619,2e-05,2.02269]
[1777573494427,41.7,76372.88,82.0,0.01618,2e-05,2.02152]
[1777573499463,41.7,76373.22,82.0,0.01618,2e-05,2.02144]
[1777573502484,41.69,76360.89,82.0,0.01594,2e-05,1.99522]
[1777573505423,41.69,76359.32,82.0,0.01591,2e-05,1.99185]
[1777573505505,41.69,76346.99,82.0,0.01567,2e-05,1.96615]
[1777573507519,41.69,76334.62,82.0,0.01544,2e-05,1.94075]
[1777573508860,41.69,76334.62,82.0,0.01544,2e-05,1.94075]
[1777573511057,41.69,76319.75,82.0,0.01516,2e-05,1.9106]
[1777573516584,41.69,76319.08,82.0,0.01515,2e-05,1.90946]
[1777573520168,41.69,76313.08,82.0,0.01504,2e-05,1.89752]
[1777573523628,41.7,76314.62,82.0,0.01508,2e-05,1.90174]
[1777573528668,41.7,76310.83,82.0,0.01502,2e-05,1.89542]
[1777573531876,41.7,76302.32,82.0,0.01487,2e-05,1.87861]
[1777573533259,41.7,76300.03,82.0,0.01481,2e-05,1.87186]
[1777573535063,41.71,76291.5,82.0,0.01466,2e-05,1.85515]
[1777573535315,41.71,76291.5,82.0,0.01466,2e-05,1.85515]
[1777573537637,41.71,76288.44,82.0,0.01461,2e-05,1.84954]
[1777573539750,41.71,76305.07,82.0,0.01491,2e-05,1.88286]
[1777573540924,41.71,76305.07,82.0,0.01491,2e-05,1.88286]
[1777573546799,41.71,76305.59,82.0,0.01493,2e-05,1.8845]
[1777573551029,41.71,76298.38,82.0,0.0148,2e-05,1.87047]
[1777573551339,41.71,76298.38,82.0,0.0148,2e-05,1.87047]
[1777573551362,41.71,76298.38,82.0,0.0148,2e-05,1.87047]
[1777573551847,41.71,76298.71,82.0,0.01481,2e-05,1.87123]
[1777573551888,41.71,76298.71,82.0,0.01481,2e-05,1.87123]
[1777573561905,41.72,76290.18,82.0,0.01467,2e-05,1.8558]
[1777573565406,41.72,76291.36,82.0,0.01469,2e-05,1.85837]
[1777573568848,41.72,76283.14,82.0,0.01455,2e-05,1.84274]
[1777573573989,41.73,76275.8,82.0,0.01443,2e-05,1.82932]
[1777573579024,41.73,76288.06,82.0,0.01465,2e-05,1.85403]
[1777573580296,41.73,76288.06,82.0,0.01465,2e-05,1.85403]
[1777573583563,41.73,76295.19,82.0,0.01478,2e-05,1.86852]
[1777573589098,41.74,76296.45,82.0,0.01481,2e-05,1.8716]
[1777573594132,41.74,76294.77,82.0,0.01477,2e-05,1.86638]
[1777573598514,41.74,76298.53,82.0,0.01484,2e-05,1.87411]
[1777573605211,41.74,76304.48,82.0,0.01495,2e-05,1.88653]
[1777573610246,41.74,76304.32,82.0,0.01495,2e-05,1.88662]
[1777573615280,41.75,76305.1,82.0,0.01497,2e-05,1.88853]
[1777573620317,41.75,76303.1,82.0,0.01494,2e-05,1.88492]
[1777573625373,41.75,76295.89,82.0,0.01481,2e-05,1.87101]
[1777573628630,41.75,76296.04,82.0,0.01481,2e-05,1.87161]
[1777573634414,41.75,76298.05,82.0,0.01486,2e-05,1.87627]
[1777573639450,41.76,76295.65,82.0,0.01482,2e-05,1.87202]
[1777573640250,41.76,76295.65,82.0,0.01482,2e-05,1.87202]
[1777573643689,41.76,76299.8,82.0,0.0149,2e-05,1.88064]
[1777573649520,41.76,76297.63,82.0,0.01486,2e-05,1.87691]
[1777573652555,41.76,76298.62,82.0,0.01486,2e-05,1.87666]
[1777573653065,41.76,76300.08,82.0,0.01489,2e-05,1.87965]
[1777573658583,41.77,76296.69,82.0,0.01484,2e-05,1.87354]
[1777573662727,41.77,76297.21,82.0,0.01485,2e-05,1.87488]
[1777573668654,41.77,76298.95,82.0,0.01489,2e-05,1.87901]
[1777573673820,41.77,76299.84,82.0,0.01491,2e-05,1.88115]
[1777573679731,41.78,76300.38,82.0,0.01492,2e-05,1.88288]
[1777573682166,41.78,76299.28,82.0,0.0149,2e-05,1.88088]
[1777573685279,41.78,76292.68,82.0,0.01479,2e-05,1.86803]
[1777573688827,41.78,76293.42,82.0,0.0148,2e-05,1.86984]
[1777573694983,41.78,76299.47,82.0,0.01492,2e-05,1.8826]
[1777573700133,41.78,76300.89,82.0,0.01495,2e-05,1.88588]
[1777573703545,41.79,76301.48,82.0,0.01496,2e-05,1.88731]
[1777573707277,41.79,76302.53,82.0,0.01498,2e-05,1.88972]
[1777573712961,41.79,76301.32,82.0,0.01495,2e-05,1.88552]
[1777573717997,41.79,76300.14,82.0,0.01493,2e-05,1.88358]
[1777573723034,41.79,76299.69,82.0,0.01493,2e-05,1.8831]
[1777573728070,41.8,76299.67,82.0,0.01493,2e-05,1.88348]
[1777573733633,41.8,76299.88,82.0,0.01494,2e-05,1.88423]
[1777573739147,41.8,76300.33,82.0,0.01495,2e-05,1.88571]
[1777573744182,41.8,76300.89,82.0,0.01497,2e-05,1.88722]
[1777573745354,41.8,76300.89,82.0,0.01497,2e-05,1.88722]
[1777573748916,41.8,76300.93,82.0,0.01497,2e-05,1.88763]
[1777573751893,41.8,76290.86,82.0,0.01479,2e-05,1.86796]
[1777573757273,41.81,76288.5,82.0,0.01475,2e-05,1.86402]
[1777573760171,41.81,76286.06,82.0,0.01471,2e-05,1.85948]
[1777573763571,41.81,76277.77,82.0,0.01457,2e-05,1.84367]
[1777573767859,41.81,76266.23,82.0,0.01437,2e-05,1.82205]
[1777573770463,41.82,76253.52,82.0,0.01416,2e-05,1.79801]
[1777573776407,41.82,76247.33,82.0,0.01405,2e-05,1.78548]
[1777573781442,41.83,76249.1,82.0,0.01409,2e-05,1.79003]
[1777573786477,41.84,76252.54,82.0,0.01416,2e-05,1.79772]
[1777573791512,41.84,76256.55,82.0,0.01424,2e-05,1.80644]
[1777573796548,41.85,76254.56,82.0,0.01421,2e-05,1.80365]
[1777573801584,41.85,76254.73,82.0,0.01422,2e-05,1.805]
[1777573805380,41.85,76252.75,82.0,0.0142,2e-05,1.80182]
[1777573808892,41.86,76254.86,82.0,0.01424,2e-05,1.8067]
[1777573814675,41.86,76251.58,82.0,0.01419,2e-05,1.80167]
[1777573816506,41.86,76251.66,82.0,0.0142,2e-05,1.80203]
[1777573818129,41.87,76247.8,82.0,0.01413,2e-05,1.79508]
[1777573818638,41.87,76247.8,82.0,0.01413,2e-05,1.79508]
[1777573820190,41.87,76251.17,82.0,0.0142,2e-05,1.80195]
[1777573820334,41.87,76251.17,82.0,0.0142,2e-05,1.80195]
[1777573823706,41.87,76252.07,82.0,0.01422,2e-05,1.80429]
[1777573828772,41.88,76252.77,82.0,0.01424,2e-05,1.80682]
[1777573830459,41.88,76252.77,82.0,0.01424,2e-05,1.80682]
[1777573830754,41.88,76252.77,82.0,0.01424,2e-05,1.80682]
[1777573830767,41.88,76252.77,82.0,0.01424,2e-05,1.80682]
[1777573830799,41.88,76252.77,82.0,0.01424,2e-05,1.80682]
[1777573831169,41.88,76254.44,82.0,0.01427,2e-05,1.81022]
[1777573831712,41.88,76287.44,82.0,0.01484,2e-05,1.87227]
[1777573834565,41.88,76281.46,82.0,0.01473,2e-05,1.86077]
[1777573834579,41.88,76281.46,82.0,0.01473,2e-05,1.86077]
[1777573839864,41.88,76275.0,82.0,0.01462,2e-05,1.84873]
[1777573844899,41.89,76274.99,82.0,0.01463,2e-05,1.84936]
[1777573849935,41.89,76276.35,82.0,0.01466,2e-05,1.85263]
[1777573854970,41.89,76271.62,82.0,0.01458,2e-05,1.84402]
[1777573856648,41.89,76271.62,82.0,0.01458,2e-05,1.84402]
[1777573862020,41.9,76272.41,82.0,0.0146,2e-05,1.84644]
[1777573865387,41.9,76269.08,82.0,0.01455,2e-05,1.84021]
[1777573868876,41.9,76271.06,82.0,0.01459,2e-05,1.84457]
[1777573874104,41.9,76274.47,82.0,0.01465,2e-05,1.85197]
[1777573879138,41.91,76266.91,82.0,0.01453,2e-05,1.83782]
[1777573880258,41.91,76266.91,82.0,0.01453,2e-05,1.83782]
[1777573883712,41.91,76266.43,82.0,0.01453,2e-05,1.83773]
[1777573889209,41.92,76267.57,82.0,0.01456,2e-05,1.84172]
[1777573894245,41.92,76257.79,82.0,0.01438,2e-05,1.82103]
[1777573899280,41.92,76247.38,82.0,0.0142,2e-05,1.80187]
[1777573904315,41.93,76244.73,82.0,0.01417,2e-05,1.79796]
[1777573906988,41.93,76246.82,82.0,0.01421,2e-05,1.80234]
[1777573912373,41.94,76249.12,82.0,0.01426,2e-05,1.8078]
[1777573917407,41.94,76248.91,82.0,0.01426,2e-05,1.80824]
[1777573919860,41.94,76248.89,82.0,0.01426,2e-05,1.80837]
[1777573925518,41.95,76253.33,82.0,0.01435,2e-05,1.81772]
[1777573928975,41.95,76257.02,82.0,0.01442,2e-05,1.82562]
[1777573934527,41.95,76254.8,82.0,0.01439,2e-05,1.82222]
[1777573939562,41.96,76253.25,82.0,0.01437,2e-05,1.82003]
[1777573940050,41.96,76253.25,82.0,0.01437,2e-05,1.82003]
[1777573942132,41.96,76253.75,82.0,0.01439,2e-05,1.8222]
[1777573943521,41.97,76253.59,82.0,0.01439,2e-05,1.82249]
[1777573945603,41.97,76277.53,82.0,0.01482,2e-05,1.87]
[1777573950639,41.97,76271.3,82.0,0.01472,2e-05,1.85827]
[1777573955674,41.98,76270.88,82.0,0.0147,2e-05,1.85557]
[1777573960713,41.98,76270.44,82.0,0.01469,2e-05,1.85523]
[1777573962727,41.98,76252.42,82.0,0.01438,2e-05,1.82052]
[1777573964756,41.98,76235.84,82.0,0.01409,2e-05,1.78917]
[1777573966770,41.98,76223.55,82.0,0.01389,2e-05,1.76642]
[1777573971806,41.99,76219.2,82.0,0.01383,2e-05,1.75963]
[1777573976841,42.0,76223.62,82.0,0.01392,2e-05,1.76926]
[1777573981876,42.0,76229.05,82.0,0.01402,2e-05,1.78075]
[1777573985520,42.01,76229.73,82.0,0.01404,2e-05,1.78277]
[1777573988904,42.01,76229.91,82.0,0.01405,2e-05,1.78383]
[1777573993962,42.02,76232.53,82.0,0.0141,2e-05,1.79018]
[1777573998995,42.02,76232.42,82.0,0.01411,2e-05,1.79108]
[1777573999978,42.02,76232.42,82.0,0.01411,2e-05,1.79108]
[1777574000589,42.02,76232.42,82.0,0.01411,2e-05,1.79108]
[1777574003442,42.03,76232.82,82.0,0.01413,2e-05,1.79336]
[1777574005616,42.03,76242.56,82.0,0.01431,2e-05,1.81323]
[1777574007051,42.04,76230.26,82.0,0.01411,2e-05,1.79028]
[1777574008048,42.04,76230.26,82.0,0.01411,2e-05,1.79028]
[1777574010580,42.04,76207.8,82.0,0.01373,2e-05,1.7485]
[1777574012098,42.04,76191.76,82.0,0.01345,2e-05,1.71714]
[1777574013146,42.04,76182.25,82.0,0.0133,2e-05,1.70008]
[1777574017017,42.05,76186.03,82.0,0.01337,2e-05,1.70845]
[1777574017074,42.05,76186.03,82.0,0.01337,2e-05,1.70845]
[1777574017324,42.05,76186.03,82.0,0.01337,2e-05,1.70845]
[1777574017769,42.05,76186.03,82.0,0.01337,2e-05,1.70845]
[1777574018241,42.05,76187.38,82.0,0.0134,2e-05,1.71163]
[1777574018330,42.05,76187.38,82.0,0.0134,2e-05,1.71163]
[1777574018575,42.05,76187.38,82.0,0.0134,2e-05,1.71163]
[1777574020968,42.06,76187.23,82.0,0.0134,2e-05,1.71171]
[1777574027208,42.07,76189.71,82.0,0.01347,2e-05,1.71872]
[1777574035261,42.08,76211.61,82.0,0.01386,2e-05,1.76219]
[1777574040296,42.09,76217.94,82.0,0.01398,2e-05,1.77546]
[1777574045348,42.09,76223.61,82.0,0.01408,2e-05,1.78718]
[1777574048572,42.1,76223.73,82.0,0.01409,2e-05,1.7881]
[1777574054394,42.11,76221.97,82.0,0.01408,2e-05,1.78636]
[1777574059429,42.11,76225.28,82.0,0.01414,2e-05,1.79375]
[1777574060068,42.11,76225.28,82.0,0.01414,2e-05,1.79375]
[1777574063267,42.12,76224.68,82.0,0.01415,2e-05,1.79458]
[1777574065847,42.12,76226.43,82.0,0.01418,2e-05,1.79831]
[1777574067364,42.12,76238.32,82.0,0.01439,2e-05,1.8214]
[1777574069982,42.13,76237.67,82.0,0.01438,2e-05,1.82049]
[1777574075656,42.13,76240.16,82.0,0.01442,2e-05,1.82389]
[1777574081589,42.14,76235.72,82.0,0.01435,2e-05,1.81661]
[1777574086624,42.14,76234.33,82.0,0.01434,2e-05,1.8149]
[1777574091660,42.15,76236.18,82.0,0.01438,2e-05,1.81942]
[1777574096695,42.15,76235.35,82.0,0.01437,2e-05,1.81878]
[1777574101730,42.15,76238.96,82.0,0.01444,2e-05,1.82669]
[1777574105460,42.16,76239.81,82.0,0.01446,2e-05,1.82887]
[1777574108903,42.16,76241.15,82.0,0.01449,2e-05,1.83198]
[1777574111222,42.16,76246.48,82.0,0.01459,2e-05,1.84277]
[1777574116835,42.17,76244.74,82.0,0.01457,2e-05,1.84029]
[1777574120284,42.17,76251.29,82.0,0.01469,2e-05,1.85342]
[1777574123758,42.17,76250.43,82.0,0.01468,2e-05,1.853]
[1777574128919,42.18,76254.03,82.0,0.01476,2e-05,1.86098]
[1777574133954,42.18,76254.16,82.0,0.01475,2e-05,1.85941]
[1777574134651,42.18,76254.16,82.0,0.01475,2e-05,1.85941]
[1777574135087,42.18,76254.16,82.0,0.01475,2e-05,1.85941]
[1777574135237,42.18,76254.01,82.0,0.01474,2e-05,1.85924]
[1777574141003,42.19,76258.28,82.0,0.01483,2e-05,1.86826]
[1777574146038,42.19,76260.31,82.0,0.01487,2e-05,1.87274]
[1777574151073,42.19,76260.94,82.0,0.01488,2e-05,1.87445]
[1777574156109,42.19,76263.39,82.0,0.01493,2e-05,1.87976]
[1777574159908,42.19,76267.0,82.0,0.015,2e-05,1.88704]
[1777574165450,42.2,76267.36,82.0,0.01501,2e-05,1.88822]
[1777574168903,42.2,76268.93,82.0,0.01504,2e-05,1.89153]
[1777574174234,42.2,76264.36,82.0,0.01496,2e-05,1.88302]
[1777574179273,42.2,76266.29,82.0,0.015,2e-05,1.88724]
[1777574180198,42.2,76266.29,82.0,0.015,2e-05,1.88724]
[1777574183656,42.21,76273.24,82.0,0.01514,2e-05,1.90207]
[1777574189258,42.21,76268.78,82.0,0.01507,2e-05,1.8944]
[1777574194379,42.21,76266.46,82.0,0.01501,2e-05,1.88775]
[1777574199414,42.21,76264.33,82.0,0.01497,2e-05,1.8839]
[1777574204449,42.22,76267.06,82.0,0.01503,2e-05,1.88961]
[1777574209484,42.22,76265.31,82.0,0.015,2e-05,1.88649]
[1777574214339,42.22,76263.4,82.0,0.01497,2e-05,1.88301]
[1777574216403,42.22,76261.81,82.0,0.01494,2e-05,1.88002]
[1777574221568,42.22,76264.58,82.0,0.01499,2e-05,1.88589]
[1777574222740,42.22,76264.58,82.0,0.01499,2e-05,1.88589]
[1777574225448,42.22,76264.7,82.0,0.015,2e-05,1.88632]
[1777574228951,42.22,76271.13,82.0,0.01511,2e-05,1.89924]
[1777574234659,42.22,76274.59,82.0,0.01518,2e-05,1.90636]
[1777574240012,42.22,76279.03,82.0,0.01526,2e-05,1.9153]
[1777574243383,42.23,76276.5,82.0,0.01522,2e-05,1.91122]
[1777574248757,42.23,76276.01,82.0,0.01522,2e-05,1.91036]
[1777574253792,42.23,76273.8,82.0,0.01516,2e-05,1.90364]
[1777574258826,42.23,76274.18,82.0,0.01517,2e-05,1.90455]
[1777574263830,42.23,76263.35,82.0,0.01497,2e-05,1.88324]
[1777574271918,42.24,76252.0,82.0,0.01478,2e-05,1.86189]
[1777574276956,42.24,76250.82,82.0,0.01476,2e-05,1.86013]
[1777574281991,42.24,76240.7,82.0,0.01459,2e-05,1.84102]
[1777574285286,42.24,76238.68,82.0,0.01456,2e-05,1.83755]
[1777574288716,42.24,76246.96,82.0,0.01471,2e-05,1.854]
[1777574294080,42.25,76249.17,82.0,0.01475,2e-05,1.85896]
[1777574299115,42.25,76249.26,82.0,0.01476,2e-05,1.85967]
[1777574300230,42.25,76249.26,82.0,0.01476,2e-05,1.85967]
[1777574303716,42.26,76254.36,82.0,0.01486,2e-05,1.87088]
[1777574306415,42.26,76255.93,82.0,0.01489,2e-05,1.8745]
[1777574312205,42.26,76260.69,82.0,0.01496,2e-05,1.88185]
[1777574317241,42.26,76260.78,82.0,0.01497,2e-05,1.88238]
[1777574322276,42.26,76260.05,82.0,0.01496,2e-05,1.88131]
[1777574327311,42.27,76269.98,82.0,0.01514,2e-05,1.90119]
[1777574332347,42.27,76273.74,82.0,0.01521,2e-05,1.90881]
[1777574337382,42.27,76274.48,82.0,0.01523,2e-05,1.91043]
[1777574342418,42.27,76272.36,82.0,0.01519,2e-05,1.90638]
[1777574345434,42.27,76268.84,82.0,0.01513,2e-05,1.8995]
[1777574348969,42.27,76268.24,82.0,0.01512,2e-05,1.89847]
[1777574357045,42.27,76268.46,82.0,0.01512,2e-05,1.89923]
[1777574360281,42.27,76269.05,82.0,0.01514,2e-05,1.90074]
[1777574363708,42.28,76269.05,82.0,0.01514,2e-05,1.9015]
[1777574369607,42.28,76269.34,82.0,0.01516,2e-05,1.90305]
[1777574374642,42.28,76273.06,82.0,0.01521,2e-05,1.90828]
[1777574379677,42.28,76278.18,82.0,0.0153,2e-05,1.91868]
[1777574384712,42.28,76278.69,82.0,0.01532,2e-05,1.91983]
[1777574389747,42.28,76283.23,82.0,0.0154,2e-05,1.92903]
[1777574394782,42.28,76282.4,82.0,0.01538,2e-05,1.92742]
[1777574399818,42.28,76280.09,82.0,0.01534,2e-05,1.92285]
[1777574404858,42.28,76275.55,82.0,0.01526,2e-05,1.91391]
[1777574405469,42.28,76275.55,82.0,0.01526,2e-05,1.91391]
[1777574408938,42.29,76281.21,82.0,0.01537,2e-05,1.92528]
[1777574414929,42.29,76279.24,82.0,0.01533,2e-05,1.9214]
[1777574420140,42.29,76278.11,82.0,0.01531,2e-05,1.91921]
[1777574423490,42.29,76278.54,82.0,0.01533,2e-05,1.92102]
[1777574429027,42.29,76280.72,82.0,0.01537,2e-05,1.92544]
[1777574434062,42.29,76280.56,82.0,0.01535,2e-05,1.92267]
[1777574435129,42.29,76280.56,82.0,0.01535,2e-05,1.92267]
[1777574435321,42.29,76280.56,82.0,0.01535,2e-05,1.92267]
[1777574435665,42.29,76280.61,82.0,0.01535,2e-05,1.92278]
[1777574435833,42.29,76280.61,82.0,0.01535,2e-05,1.92278]
[1777574441111,42.29,76280.71,82.0,0.01535,2e-05,1.92298]
[1777574446146,42.29,76281.0,82.0,0.01535,2e-05,1.92356]
[1777574451181,42.29,76281.82,82.0,0.01537,2e-05,1.92518]
[1777574456216,42.29,76284.4,82.0,0.01542,2e-05,1.93029]
[1777574461251,42.29,76281.64,82.0,0.01536,2e-05,1.9247]
[1777574465443,42.29,76282.81,82.0,0.01539,2e-05,1.92701]
[1777574468835,42.29,76282.46,82.0,0.01538,2e-05,1.92629]
[1777574474342,42.29,76283.07,82.0,0.01539,2e-05,1.92746]
[1777574479377,42.29,76282.53,82.0,0.01538,2e-05,1.92633]
[1777574480256,42.29,76282.53,82.0,0.01538,2e-05,1.92633]
[1777574483646,42.29,76282.23,82.0,0.01538,2e-05,1.92659]
[1777574489447,42.29,76284.83,82.0,0.01543,2e-05,1.93174]
[1777574494482,42.29,76294.08,82.0,0.01558,2e-05,1.94772]
[1777574499517,42.29,76293.59,82.0,0.01557,2e-05,1.94651]
[1777574504552,42.29,76290.15,82.0,0.0155,2e-05,1.93936]
[1777574509589,42.29,76290.19,82.0,0.0155,2e-05,1.93927]
[1777574514624,42.29,76290.38,82.0,0.0155,2e-05,1.93949]
[1777574519659,42.29,76290.79,82.0,0.01551,2e-05,1.94016]
[1777574525402,42.29,76290.57,82.0,0.0155,2e-05,1.9396]
[1777574528918,42.29,76290.82,82.0,0.01551,2e-05,1.94]
[1777574534769,42.29,76296.89,82.0,0.01562,2e-05,1.95203]
[1777574540133,42.29,76296.88,82.0,0.01562,2e-05,1.95184]
[1777574543588,42.29,76296.55,82.0,0.01561,2e-05,1.95159]
[1777574548867,42.29,76293.94,82.0,0.01557,2e-05,1.94633]
[1777574553905,42.29,76286.89,82.0,0.01542,2e-05,1.9295]
[1777574558940,42.29,76287.42,82.0,0.01542,2e-05,1.9305]
[1777574563975,42.29,76287.08,82.0,0.01542,2e-05,1.92978]
[1777574569010,42.29,76287.44,82.0,0.01542,2e-05,1.93046]
[1777574574046,42.29,76287.84,82.0,0.01543,2e-05,1.93122]
[1777574575950,42.29,76292.32,82.0,0.01551,2e-05,1.94022]
[1777574579053,42.29,76296.16,82.0,0.01558,2e-05,1.94787]
[1777574584116,42.28,76306.23,82.0,0.01577,2e-05,1.96803]
[1777574585356,42.28,76306.23,82.0,0.01577,2e-05,1.96803]
[1777574588854,42.28,76307.83,82.0,0.0158,2e-05,1.97091]
[1777574594187,42.28,76314.44,82.0,0.01592,2e-05,1.98386]
[1777574597208,42.28,76327.0,82.0,0.01615,2e-05,2.00936]
[1777574601318,42.28,76330.01,82.0,0.01621,2e-05,2.01515]
[1777574604759,42.28,76329.18,82.0,0.01619,2e-05,2.01374]
[1777574610299,42.27,76329.42,82.0,0.01619,2e-05,2.01335]
[1777574615334,42.27,76335.12,82.0,0.01627,2e-05,2.02189]
[1777574619363,42.27,76351.82,82.0,0.01659,2e-05,2.05619]
[1777574624398,42.26,76357.82,82.0,0.0167,2e-05,2.0677]
[1777574629434,42.26,76360.77,82.0,0.01674,2e-05,2.07272]
[1777574634540,42.25,76371.68,82.0,0.01695,2e-05,2.09489]
[1777574640518,42.24,76378.25,82.0,0.01706,2e-05,2.10681]
[1777574645389,42.24,76380.54,82.0,0.0171,2e-05,2.11049]
[1777574648892,42.23,76382.99,82.0,0.01713,2e-05,2.11449]
[1777574653416,42.23,76381.04,82.0,0.01708,2e-05,2.109]
[1777574658645,42.22,76372.2,82.0,0.01689,2e-05,2.08833]
[1777574660098,42.22,76372.2,82.0,0.01689,2e-05,2.08833]
[1777574663494,42.22,76373.48,82.0,0.01691,2e-05,2.09055]
[1777574668714,42.21,76373.98,82.0,0.01691,2e-05,2.09034]
[1777574670287,42.21,76373.98,82.0,0.01691,2e-05,2.09034]
[1777574675763,42.2,76373.79,82.0,0.01687,2e-05,2.08548]
[1777574680798,42.2,76376.1,82.0,0.0169,2e-05,2.08914]
[1777574687049,42.19,76376.3,82.0,0.0169,2e-05,2.08878]
[1777574692882,42.18,76374.54,82.0,0.01684,2e-05,2.08274]
[1777574697917,42.18,76373.73,82.0,0.01681,2e-05,2.07979]
[1777574702952,42.17,76372.9,82.0,0.01678,2e-05,2.07683]
[1777574705351,42.17,76372.84,82.0,0.01678,2e-05,2.07647]
[1777574708802,42.17,76374.49,82.0,0.01681,2e-05,2.07929]
[1777574715036,42.16,76374.2,82.0,0.01678,2e-05,2.07678]
[1777574720072,42.15,76374.13,82.0,0.01677,2e-05,2.07571]
[1777574723464,42.15,76373.25,82.0,0.01675,2e-05,2.07362]
[1777574729134,42.15,76374.27,82.0,0.01677,2e-05,2.07486]
[1777574734169,42.14,76373.94,82.0,0.01673,2e-05,2.07046]
[1777574735670,42.14,76373.94,82.0,0.01673,2e-05,2.07046]
[1777574735867,42.14,76375.18,82.0,0.01675,2e-05,2.07288]
[1777574736173,42.14,76375.18,82.0,0.01675,2e-05,2.07288]
[1777574736368,42.14,76375.18,82.0,0.01675,2e-05,2.07288]
[1777574742227,42.14,76380.05,82.0,0.01683,2e-05,2.08164]
[1777574747261,42.13,76375.32,82.0,0.01673,2e-05,2.07043]
[1777574752296,42.13,76376.76,82.0,0.01675,2e-05,2.07242]
[1777574757332,42.12,76372.83,82.0,0.01666,2e-05,2.063]
[1777574760017,42.12,76371.68,82.0,0.01663,2e-05,2.06018]
[1777574764616,42.12,76371.65,82.0,0.01662,2e-05,2.05934]
[1777574765390,42.12,76371.65,82.0,0.01662,2e-05,2.05915]
[1777574768750,42.11,76371.27,82.0,0.01661,2e-05,2.05796]
[1777574770267,42.11,76371.27,82.0,0.01661,2e-05,2.05739]
[1777574775459,42.11,76362.37,82.0,0.01642,2e-05,2.0375]
[1777574780182,42.1,76364.02,82.0,0.01645,2e-05,2.04033]
[1777574783699,42.1,76362.87,82.0,0.01643,2e-05,2.03804]
[1777574793585,42.1,76363.79,82.0,0.01641,2e-05,2.03593]
[1777574798619,42.09,76364.19,82.0,0.01641,2e-05,2.03596]
[1777574803655,42.09,76363.65,82.0,0.01639,2e-05,2.03401]
[1777574808690,42.09,76363.6,82.0,0.01638,2e-05,2.03309]
[1777574813728,42.08,76353.51,82.0,0.01618,2e-05,2.01125]
[1777574818763,42.08,76352.2,82.0,0.01615,2e-05,2.0079]
[1777574823798,42.08,76352.33,82.0,0.01615,2e-05,2.00758]
[1777574825508,42.08,76353.38,82.0,0.01616,2e-05,2.00965]
[1777574828944,42.08,76353.54,82.0,0.01616,2e-05,2.00961]
[1777574834875,42.07,76351.96,82.0,0.01613,2e-05,2.00546]
[1777574840305,42.07,76351.35,82.0,0.01611,2e-05,2.00373]
[1777574843672,42.07,76349.49,82.0,0.01607,2e-05,1.99983]
[1777574848972,42.07,76353.34,82.0,0.01615,2e-05,2.00763]
[1777574854010,42.07,76352.22,82.0,0.0161,2e-05,2.00218]
[1777574859045,42.06,76355.4,82.0,0.01616,2e-05,2.00821]
[1777574864080,42.06,76355.61,82.0,0.01615,2e-05,2.00803]
[1777574869115,42.06,76353.81,82.0,0.01611,2e-05,2.00367]
[1777574874154,42.06,76352.88,82.0,0.01609,2e-05,2.00116]
[1777574878609,42.05,76352.35,82.0,0.01608,2e-05,1.99971]
[1777574882567,42.05,76335.15,82.0,0.01574,2e-05,1.96364]
[1777574885373,42.05,76337.01,82.0,0.01578,2e-05,1.96739]
[1777574888806,42.05,76335.93,82.0,0.01576,2e-05,1.965]
[1777574893271,42.05,76336.14,82.0,0.01576,2e-05,1.96513]
[1777574899330,42.05,76335.24,82.0,0.01573,2e-05,1.96282]
[1777574900080,42.05,76335.24,82.0,0.01573,2e-05,1.96282]
[1777574903545,42.05,76339.08,82.0,0.01581,2e-05,1.9714]
[1777574907578,42.05,76348.58,82.0,0.01599,2e-05,1.99093]
[1777574909879,42.05,76350.4,82.0,0.01603,2e-05,1.99447]
[1777574913458,42.05,76350.65,82.0,0.01601,2e-05,1.99201]
[1777574919473,42.04,76349.69,82.0,0.01598,2e-05,1.98935]
[1777574921951,42.04,76350.53,82.0,0.016,2e-05,1.99087]
[1777574924780,42.04,76351.75,82.0,0.01602,2e-05,1.99305]
[1777574929141,42.04,76357.41,82.0,0.01612,2e-05,2.00414]
[1777574934576,42.03,76357.28,82.0,0.01611,2e-05,2.00304]
[1777574939610,42.03,76361.42,82.0,0.01618,2e-05,2.01096]
[1777574944646,42.03,76373.91,82.0,0.01642,2e-05,2.03626]
[1777574945429,42.03,76373.91,82.0,0.01642,2e-05,2.03626]
[1777574948883,42.02,76374.23,82.0,0.01642,2e-05,2.03637]
[1777574954694,42.02,76375.68,82.0,0.01644,2e-05,2.03829]
[1777574955410,42.02,76374.14,82.0,0.01641,2e-05,2.03486]
[1777574960188,42.01,76377.53,82.0,0.01646,2e-05,2.04109]
[1777574962515,42.02,76383.64,82.0,0.01659,2e-05,2.05455]
[1777574963564,42.02,76384.45,82.0,0.01661,2e-05,2.05652]
[1777574968286,42.01,76392.44,82.0,0.01676,2e-05,2.07243]
[1777574968914,42.01,76392.44,82.0,0.01676,2e-05,2.07243]
[1777574974865,42.01,76391.49,82.0,0.0167,2e-05,2.06619]
[1777574979900,42.0,76394.22,82.0,0.01674,2e-05,2.07088]
[1777574984074,42.0,76392.17,82.0,0.01669,2e-05,2.0656]
[1777574989273,41.99,76390.19,82.0,0.01665,2e-05,2.0603]
[1777574994942,41.99,76390.33,82.0,0.01664,2e-05,2.05974]
[1777574996992,41.99,76390.53,82.0,0.01664,2e-05,2.05952]
[1777574999023,41.98,76390.46,82.0,0.01663,2e-05,2.05916]
[1777575002987,41.98,76389.87,82.0,0.01661,2e-05,2.05706]
[1777575003653,41.98,76389.91,82.0,0.01661,2e-05,2.05694]
[1777575005349,41.98,76389.8,82.0,0.01661,2e-05,2.05629]
[1777575008797,41.98,76389.85,82.0,0.0166,2e-05,2.05577]
[1777575014142,41.97,76389.79,82.0,0.01659,2e-05,2.05422]
[1777575017619,41.97,76390.02,82.0,0.01659,2e-05,2.05431]
[1777575019177,41.96,76408.21,82.0,0.01695,2e-05,2.0925]
[1777575020150,41.96,76408.21,82.0,0.01695,2e-05,2.0925]
[1777575023633,41.96,76409.69,82.0,0.01697,2e-05,2.09488]
[1777575023988,41.96,76409.69,82.0,0.01697,2e-05,2.09488]
[1777575025993,41.96,76407.42,82.0,0.01692,2e-05,2.08945]
[1777575026888,41.96,76414.41,82.0,0.01706,2e-05,2.10426]
[1777575032268,41.95,76414.92,82.0,0.01703,2e-05,2.10076]
[1777575036176,41.94,76410.87,82.0,0.01693,2e-05,2.09093]
[1777575036220,41.94,76410.87,82.0,0.01693,2e-05,2.09093]
[1777575036373,41.94,76410.87,82.0,0.01693,2e-05,2.09093]
[1777575036409,41.94,76410.87,82.0,0.01693,2e-05,2.09093]
[1777575042339,41.94,76409.6,82.0,0.01689,2e-05,2.08667]
[1777575044569,41.94,76407.72,82.0,0.01685,2e-05,2.08238]
[1777575046707,41.93,76400.71,82.0,0.01671,2e-05,2.06689]
[1777575052591,41.93,76400.01,82.0,0.01668,2e-05,2.06409]
[1777575055057,41.93,76399.79,82.0,0.01667,2e-05,2.0632]
[1777575060467,41.92,76406.33,82.0,0.01679,2e-05,2.07566]
[1777575065394,41.91,76410.15,82.0,0.01686,2e-05,2.08264]
[1777575068833,41.91,76409.65,82.0,0.01684,2e-05,2.08082]
[1777575072862,41.91,76413.28,82.0,0.0169,2e-05,2.08764]
[1777575076774,41.9,76421.31,82.0,0.01705,2e-05,2.10393]
[1777575077452,41.9,76422.59,82.0,0.01708,2e-05,2.10642]
[1777575078117,41.9,76422.87,82.0,0.01708,2e-05,2.10674]
[1777575079028,41.9,76422.87,82.0,0.01708,2e-05,2.10674]
[1777575079994,41.9,76422.76,82.0,0.01708,2e-05,2.10622]
[1777575083509,41.9,76419.98,82.0,0.01702,2e-05,2.10047]
[1777575084949,41.9,76414.97,82.0,0.01692,2e-05,2.08984]
[1777575090992,41.89,76417.35,82.0,0.01696,2e-05,2.09339]
[1777575096382,41.89,76417.14,82.0,0.01692,2e-05,2.08877]
[1777575102727,41.88,76416.27,82.0,0.01688,2e-05,2.08538]
[1777575110816,41.87,76416.75,82.0,0.01687,2e-05,2.08421]
[1777575112990,41.87,76419.2,82.0,0.01692,2e-05,2.08924]
[1777575117604,41.86,76422.87,82.0,0.01698,2e-05,2.09584]
[1777575118215,41.86,76422.81,82.0,0.01698,2e-05,2.09545]
[1777575124915,41.85,76423.19,82.0,0.01697,2e-05,2.09443]
[1777575125459,41.85,76423.19,82.0,0.01697,2e-05,2.09443]
[1777575128930,41.85,76422.73,82.0,0.01695,2e-05,2.09265]
[1777575133978,41.84,76434.49,82.0,0.01717,2e-05,2.11648]
[1777575139012,41.84,76436.49,82.0,0.0172,2e-05,2.11932]
[1777575140147,41.83,76437.9,82.0,0.01723,2e-05,2.12209]
[1777575143656,41.83,76437.16,82.0,0.0172,2e-05,2.11953]
[1777575149084,41.82,76443.0,82.0,0.0173,2e-05,2.1304]
[1777575150178,41.82,76443.21,82.0,0.01731,2e-05,2.13053]
[1777575150913,41.82,76443.21,82.0,0.01731,2e-05,2.13053]
[1777575154308,41.82,76450.77,82.0,0.01743,2e-05,2.14314]
[1777575157382,41.81,76440.55,82.0,0.01721,2e-05,2.11973]
[1777575163182,41.8,76429.17,82.0,0.01696,2e-05,2.09321]
[1777575168217,41.8,76429.26,82.0,0.01695,2e-05,2.0921]
[1777575173253,41.79,76423.6,82.0,0.01682,2e-05,2.07863]
[1777575178287,41.79,76418.83,82.0,0.01672,2e-05,2.06727]
[1777575183321,41.78,76417.14,82.0,0.01667,2e-05,2.06262]
[1777575185331,41.78,76417.21,82.0,0.01667,2e-05,2.06256]
[1777575188702,41.78,76416.83,82.0,0.01666,2e-05,2.06114]
[1777575193392,41.77,76399.95,82.0,0.01631,2e-05,2.02411]
[1777575198427,41.77,76395.65,82.0,0.01622,2e-05,2.01445]
[1777575200270,41.77,76396.64,82.0,0.01624,2e-05,2.01641]
[1777575203756,41.77,76395.47,82.0,0.01622,2e-05,2.01358]
[1777575209503,41.76,76396.81,82.0,0.01623,2e-05,2.01554]
[1777575214538,41.76,76388.4,82.0,0.01605,2e-05,1.99487]
[1777575219728,41.76,76389.49,82.0,0.01606,2e-05,1.99681]
[1777575226623,41.76,76387.75,82.0,0.01603,2e-05,1.99251]
[1777575231659,41.76,76389.15,82.0,0.01605,2e-05,1.99495]
[1777575236695,41.75,76383.37,82.0,0.01593,2e-05,1.98252]
[1777575241736,41.75,76381.02,82.0,0.01588,2e-05,1.97739]
[1777575245308,41.75,76386.42,82.0,0.01599,2e-05,1.98844]
[1777575247758,41.75,76387.93,82.0,0.01602,2e-05,1.99146]
[1777575248699,41.75,76387.74,82.0,0.01601,2e-05,1.99099]
[1777575255834,41.75,76386.73,82.0,0.01599,2e-05,1.9884]
[1777575260049,41.75,76385.92,82.0,0.01597,2e-05,1.98656]
[1777575263451,41.75,76384.86,82.0,0.01595,2e-05,1.98416]
[1777575268925,41.75,76384.79,82.0,0.01594,2e-05,1.98373]
[1777575270816,41.75,76384.79,82.0,0.01594,2e-05,1.98373]
[1777575275974,41.74,76375.6,82.0,0.01575,2e-05,1.96195]
[1777575276414,41.74,76375.6,82.0,0.01575,2e-05,1.96195]
[1777575282015,41.74,76374.65,82.0,0.01573,2e-05,1.95992]
[1777575287051,41.74,76375.89,82.0,0.01575,2e-05,1.96242]
[1777575294100,41.74,76375.96,82.0,0.01575,2e-05,1.96245]
[1777575294686,41.74,76375.96,82.0,0.01575,2e-05,1.96245]
[1777575298960,41.74,76373.45,82.0,0.0157,2e-05,1.95721]
[1777575304171,41.74,76371.95,82.0,0.01567,2e-05,1.95408]
[1777575305563,41.74,76370.46,82.0,0.01564,2e-05,1.95102]
[1777575305677,41.74,76370.46,82.0,0.01564,2e-05,1.95102]
[1777575308996,41.74,76362.03,82.0,0.01549,2e-05,1.93386]
[1777575310825,41.74,76359.47,82.0,0.01544,2e-05,1.92872]
[1777575316255,41.75,76357.32,82.0,0.0154,2e-05,1.92464]
[1777575320241,41.75,76357.58,82.0,0.01541,2e-05,1.9253]
[1777575323643,41.75,76357.61,82.0,0.01541,2e-05,1.92552]
[1777575329346,41.75,76357.88,82.0,0.01542,2e-05,1.92628]
[1777575334382,41.75,76357.99,82.0,0.0154,2e-05,1.9242]
[1777575336250,41.75,76357.99,82.0,0.0154,2e-05,1.9242]
[1777575336428,41.75,76357.99,82.0,0.0154,2e-05,1.92428]
[1777575336492,41.75,76357.99,82.0,0.0154,2e-05,1.92428]
[1777575336744,41.75,76357.99,82.0,0.0154,2e-05,1.92428]
[1777575342363,41.75,76356.66,82.0,0.01538,2e-05,1.92174]
[1777575347473,41.75,76363.58,82.0,0.01551,2e-05,1.93602]
[1777575352508,41.75,76363.23,82.0,0.0155,2e-05,1.93539]
[1777575357543,41.75,76362.48,82.0,0.01549,2e-05,1.93395]
[1777575362578,41.75,76352.33,82.0,0.0153,2e-05,1.91351]
[1777575365400,41.75,76350.24,82.0,0.01527,2e-05,1.9094]
[1777575367501,41.75,76348.49,82.0,0.01523,2e-05,1.906]
[1777575368828,41.75,76349.14,82.0,0.01525,2e-05,1.90737]
[1777575374662,41.76,76345.54,82.0,0.01518,2e-05,1.90057]
[1777575379257,41.76,76345.54,82.0,0.01519,2e-05,1.9007]
[1777575380064,41.76,76345.54,82.0,0.01519,2e-05,1.90089]
[1777575383437,41.76,76345.55,82.0,0.01519,2e-05,1.90103]
[1777575388726,41.76,76346.28,82.0,0.01521,2e-05,1.90284]
[1777575388736,41.76,76346.28,82.0,0.01521,2e-05,1.90284]
[1777575393795,41.76,76343.07,82.0,0.01513,2e-05,1.89427]
[1777575396389,41.76,76343.04,82.0,0.01513,2e-05,1.89433]
[1777575405881,41.76,76343.73,82.0,0.01515,2e-05,1.89632]
[1777575410916,41.76,76344.12,82.0,0.01516,2e-05,1.89735]
[1777575415951,41.77,76343.09,82.0,0.01514,2e-05,1.89552]
[1777575420986,41.77,76344.08,82.0,0.01516,2e-05,1.89774]
[1777575425277,41.77,76342.52,82.0,0.01513,2e-05,1.89475]
[1777575428668,41.77,76342.14,82.0,0.01513,2e-05,1.89417]
[1777575432333,41.77,76343.09,82.0,0.01515,2e-05,1.89617]
[1777575433496,41.77,76349.06,82.0,0.01526,2e-05,1.9083]
[1777575436724,41.77,76350.86,82.0,0.01529,2e-05,1.91198]
[1777575440112,41.77,76350.96,82.0,0.0153,2e-05,1.91223]
[1777575443607,41.77,76350.69,82.0,0.0153,2e-05,1.91265]
[1777575453210,41.78,76350.02,82.0,0.01527,2e-05,1.90903]
[1777575456140,41.78,76350.26,82.0,0.01528,2e-05,1.90957]
[1777575457689,41.78,76349.5,82.0,0.01526,2e-05,1.90809]
[1777575463280,41.78,76351.45,82.0,0.0153,2e-05,1.91217]
[1777575468315,41.78,76351.45,82.0,0.0153,2e-05,1.91229]
[1777575472558,41.78,76352.79,82.0,0.01533,2e-05,1.91508]
[1777575473059,41.78,76352.79,82.0,0.01533,2e-05,1.91508]
[1777575478385,41.78,76354.42,82.0,0.01536,2e-05,1.91847]
[1777575483420,41.78,76353.31,82.0,0.01534,2e-05,1.91633]
[1777575485605,41.78,76353.47,82.0,0.01534,2e-05,1.91669]
[1777575489012,41.78,76353.43,82.0,0.01534,2e-05,1.91665]
[1777575494507,41.78,76348.28,82.0,0.01525,2e-05,1.90645]
[1777575499018,41.78,76343.65,82.0,0.01516,2e-05,1.89726]
[1777575500248,41.78,76341.97,82.0,0.01513,2e-05,1.89401]
[1777575500653,41.78,76336.86,82.0,0.01504,2e-05,1.88387]
[1777575503608,41.78,76334.36,82.0,0.015,2e-05,1.87964]
[1777575504090,41.78,76334.36,82.0,0.015,2e-05,1.87964]
[1777575504774,41.79,76334.67,82.0,0.01501,2e-05,1.88072]
[1777575511626,41.79,76334.75,82.0,0.015,2e-05,1.879]
[1777575516661,41.79,76333.9,82.0,0.01499,2e-05,1.87773]
[1777575521697,41.79,76338.86,82.0,0.01508,2e-05,1.88801]
[1777575526732,41.79,76337.99,82.0,0.01507,2e-05,1.88664]
[1777575531769,41.8,76335.02,82.0,0.01502,2e-05,1.88114]
[1777575535993,41.8,76331.88,82.0,0.01496,2e-05,1.87514]
[1777575541839,41.8,76330.57,82.0,0.01495,2e-05,1.87322]
[1777575544307,41.8,76333.54,82.0,0.015,2e-05,1.87923]
[1777575545330,41.8,76334.93,82.0,0.01503,2e-05,1.88219]
[1777575548751,41.8,76334.83,82.0,0.01503,2e-05,1.88225]
[1777575553925,41.81,76335.66,82.0,0.01505,2e-05,1.88442]
[1777575558960,41.81,76337.67,82.0,0.01509,2e-05,1.88886]
[1777575560295,41.81,76337.67,82.0,0.01509,2e-05,1.88886]
[1777575563763,41.81,76334.97,82.0,0.01505,2e-05,1.88476]
[1777575569030,41.82,76335.41,82.0,0.01506,2e-05,1.88614]
[1777575574065,41.82,76338.25,82.0,0.0151,2e-05,1.88975]
[1777575579099,41.82,76337.38,82.0,0.01509,2e-05,1.88838]
[1777575583128,41.82,76324.05,82.0,0.01485,2e-05,1.86221]
[1777575588163,41.82,76325.55,82.0,0.01488,2e-05,1.86579]
[1777575593198,41.83,76324.81,82.0,0.01487,2e-05,1.86493]
[1777575598233,41.83,76324.36,82.0,0.01487,2e-05,1.86466]
[1777575602261,41.83,76307.47,82.0,0.01457,2e-05,1.83201]
[1777575604786,41.83,76305.27,82.0,0.01454,2e-05,1.8281]
[1777575605486,41.83,76305.27,82.0,0.01454,2e-05,1.8281]
[1777575605579,41.83,76305.27,82.0,0.01454,2e-05,1.8281]
[1777575607969,41.84,76297.71,82.0,0.01441,2e-05,1.81404]
[1777575609114,41.84,76297.41,82.0,0.01441,2e-05,1.81368]
[1777575611002,41.84,76294.28,82.0,0.01435,2e-05,1.80807]
[1777575616433,41.85,76293.65,82.0,0.01435,2e-05,1.808]
[1777575616608,41.85,76293.65,82.0,0.01435,2e-05,1.808]
[1777575617167,41.85,76293.1,82.0,0.01435,2e-05,1.80717]
[1777575618219,41.85,76292.6,82.0,0.01434,2e-05,1.80644]
[1777575618785,41.85,76292.57,82.0,0.01434,2e-05,1.80661]
[1777575619684,41.85,76293.0,82.0,0.01435,2e-05,1.80768]
[1777575620816,41.85,76297.4,82.0,0.01443,2e-05,1.81641]
[1777575621422,41.85,76297.4,82.0,0.01443,2e-05,1.81641]
[1777575623456,41.85,76298.8,82.0,0.01446,2e-05,1.81985]
[1777575624300,41.86,76297.26,82.0,0.01444,2e-05,1.81708]
[1777575624693,41.86,76297.75,82.0,0.01445,2e-05,1.81853]
[1777575630105,41.86,76300.17,82.0,0.0145,2e-05,1.8243]
[1777575635493,41.87,76301.01,82.0,0.01451,2e-05,1.8248]
[1777575635841,41.87,76301.01,82.0,0.01451,2e-05,1.8248]
[1777575636523,41.87,76301.01,82.0,0.01451,2e-05,1.8248]
[1777575636779,41.87,76301.53,82.0,0.01452,2e-05,1.82602]
[1777575636812,41.87,76301.53,82.0,0.01452,2e-05,1.82602]
[1777575637029,41.87,76301.53,82.0,0.01452,2e-05,1.82602]
[1777575639212,41.87,76301.46,82.0,0.01452,2e-05,1.8261]
[1777575640884,41.87,76313.72,82.0,0.01475,2e-05,1.85068]
[1777575646570,41.88,76318.47,82.0,0.01484,2e-05,1.86101]
[1777575647852,41.88,76320.49,82.0,0.01488,2e-05,1.86516]
[1777575652983,41.88,76324.88,82.0,0.01497,2e-05,1.87453]
[1777575659663,41.89,76333.48,82.0,0.01513,2e-05,1.89242]
[1777575665384,41.89,76335.56,82.0,0.01517,2e-05,1.89694]
[1777575668871,41.89,76334.35,82.0,0.01515,2e-05,1.89477]
[1777575670102,41.89,76333.82,82.0,0.01514,2e-05,1.89388]
[1777575675775,41.89,76336.2,82.0,0.01519,2e-05,1.89921]
[1777575680178,41.89,76334.84,82.0,0.01517,2e-05,1.89669]
[1777575683624,41.9,76336.51,82.0,0.01521,2e-05,1.90053]
[1777575686356,41.9,76329.85,82.0,0.01509,2e-05,1.8882]
[1777575690446,41.9,76328.26,82.0,0.01507,2e-05,1.8852]
[1777575691879,41.9,76324.65,82.0,0.015,2e-05,1.8782]
[1777575696922,41.91,76325.26,82.0,0.015,2e-05,1.8776]
[1777575701957,41.91,76330.4,82.0,0.0151,2e-05,1.88833]
[1777575706992,41.91,76331.11,82.0,0.01511,2e-05,1.89019]
[1777575711113,41.91,76338.52,82.0,0.01525,2e-05,1.90526]
[1777575711125,41.91,76338.52,82.0,0.01525,2e-05,1.90526]
[1777575714313,41.91,76344.39,82.0,0.01536,2e-05,1.91725]
[1777575720083,41.91,76346.96,82.0,0.01541,2e-05,1.92261]
[1777575722077,41.91,76343.72,82.0,0.01535,2e-05,1.91608]
[1777575722094,41.91,76343.72,82.0,0.01535,2e-05,1.91608]
[1777575725357,41.91,76344.17,82.0,0.01536,2e-05,1.91707]
[1777575725576,41.91,76344.17,82.0,0.01536,2e-05,1.91707]
[1777575726123,41.91,76344.95,82.0,0.01538,2e-05,1.9187]
[1777575727562,41.91,76345.17,82.0,0.01538,2e-05,1.91916]
[1777575728750,41.91,76349.11,82.0,0.01546,2e-05,1.92715]
[1777575730267,41.91,76350.4,82.0,0.01548,2e-05,1.92977]
[1777575736196,41.91,76338.44,82.0,0.01526,2e-05,1.90584]
[1777575740147,41.91,76339.15,82.0,0.01527,2e-05,1.90738]
[1777575743569,41.92,76338.28,82.0,0.01526,2e-05,1.90633]
[1777575744505,41.92,76338.65,82.0,0.01527,2e-05,1.9074]
[1777575745195,41.92,76337.2,82.0,0.01525,2e-05,1.90452]
[1777575745849,41.92,76336.71,82.0,0.01524,2e-05,1.90357]
[1777575751301,41.92,76341.02,82.0,0.0153,2e-05,1.90995]
[1777575756336,41.92,76336.55,82.0,0.01522,2e-05,1.90111]
[1777575759389,41.92,76331.15,82.0,0.01512,2e-05,1.89039]
[1777575760049,41.92,76330.9,82.0,0.01512,2e-05,1.88995]
[1777575760786,41.92,76330.9,82.0,0.01512,2e-05,1.88995]
[1777575767659,41.92,76329.79,82.0,0.0151,2e-05,1.88805]
[1777575776476,41.93,76330.23,82.0,0.01511,2e-05,1.88945]
[1777575781511,41.93,76334.49,82.0,0.01519,2e-05,1.89819]
[1777575784169,41.93,76332.81,82.0,0.01516,2e-05,1.89488]
[1777575785362,41.93,76332.41,82.0,0.01516,2e-05,1.89411]
[1777575788820,41.93,76333.91,82.0,0.01518,2e-05,1.89718]
[1777575798510,41.93,76333.54,82.0,0.01518,2e-05,1.89674]
[1777575800251,41.93,76331.18,82.0,0.01514,2e-05,1.89207]
[1777575803683,41.93,76332.3,82.0,0.01516,2e-05,1.8944]
[1777575803806,41.93,76332.3,82.0,0.01516,2e-05,1.8944]
[1777575804321,41.93,76332.23,82.0,0.01516,2e-05,1.89429]
[1777575804598,41.93,76332.23,82.0,0.01516,2e-05,1.89429]
[1777575804670,41.93,76332.23,82.0,0.01516,2e-05,1.89429]
[1777575804692,41.93,76332.23,82.0,0.01516,2e-05,1.89429]
[1777575804731,41.93,76332.23,82.0,0.01516,2e-05,1.89429]
[1777575804798,41.93,76316.83,82.0,0.01488,2e-05,1.86373]
[1777575808193,41.93,76314.63,82.0,0.01484,2e-05,1.85965]
[1777575808216,41.93,76314.63,82.0,0.01484,2e-05,1.85965]
[1777575813744,41.93,76314.34,82.0,0.01482,2e-05,1.85721]
[1777575818779,41.94,76304.56,82.0,0.01465,2e-05,1.83862]
[1777575823814,41.94,76304.58,82.0,0.01466,2e-05,1.83937]
[1777575828849,41.94,76304.46,82.0,0.01466,2e-05,1.83986]
[1777575833884,41.95,76303.04,82.0,0.01464,2e-05,1.83783]
[1777575838918,41.95,76296.01,82.0,0.01453,2e-05,1.82495]
[1777575843954,41.95,76302.93,82.0,0.01466,2e-05,1.83925]
[1777575845403,41.95,76302.93,82.0,0.01466,2e-05,1.83925]
[1777575848803,41.96,76293.15,82.0,0.01449,2e-05,1.82089]
[1777575854027,41.96,76295.05,82.0,0.01453,2e-05,1.82571]
[1777575859062,41.97,76305.68,82.0,0.01473,2e-05,1.84723]
[1777575860255,41.97,76305.68,82.0,0.01473,2e-05,1.84723]
[1777575863735,41.97,76306.76,82.0,0.01475,2e-05,1.8499]
[1777575863753,41.97,76293.62,82.0,0.01452,2e-05,1.82446]
[1777575867741,41.97,76287.01,82.0,0.01441,2e-05,1.81205]
[1777575873160,41.98,76308.68,82.0,0.01479,2e-05,1.85319]
[1777575878026,41.98,76316.76,82.0,0.01494,2e-05,1.86964]
[1777575883186,41.98,76320.6,82.0,0.01501,2e-05,1.87778]
[1777575888265,41.99,76319.87,82.0,0.01501,2e-05,1.87695]
[1777575890756,41.99,76319.76,82.0,0.01501,2e-05,1.87684]
[1777575896325,41.99,76312.22,82.0,0.01488,2e-05,1.86287]
[1777575898655,41.99,76311.54,82.0,0.01487,2e-05,1.86181]
[1777575904381,42.0,76313.04,82.0,0.0149,2e-05,1.86571]
[1777575905428,42.0,76313.04,82.0,0.0149,2e-05,1.86571]
[1777575908841,42.0,76313.09,82.0,0.01491,2e-05,1.86621]
[1777575914452,42.0,76312.04,82.0,0.0149,2e-05,1.86506]
[1777575919486,42.01,76317.44,82.0,0.015,2e-05,1.87635]
[1777575920162,42.01,76317.44,82.0,0.015,2e-05,1.87635]
[1777575923536,42.01,76317.99,82.0,0.01501,2e-05,1.87777]
[1777575929557,42.01,76315.27,82.0,0.01497,2e-05,1.87315]
[1777575935599,42.02,76309.93,82.0,0.01486,2e-05,1.86099]
[1777575940775,42.02,76311.21,82.0,0.01489,2e-05,1.86408]
[1777575946676,42.02,76311.47,82.0,0.01491,2e-05,1.86551]
[1777575951711,42.03,76315.83,82.0,0.01499,2e-05,1.8748]
[1777575956746,42.03,76315.57,82.0,0.01499,2e-05,1.8749]
[1777575961781,42.03,76315.46,82.0,0.015,2e-05,1.8753]
[1777575965478,42.03,76316.52,82.0,0.01502,2e-05,1.87777]
[1777575968930,42.03,76318.07,82.0,0.01505,2e-05,1.88121]
[1777575974873,42.04,76317.75,82.0,0.01505,2e-05,1.8814]
[1777575979911,42.04,76317.49,82.0,0.01505,2e-05,1.88148]
[1777575980627,42.04,76317.49,82.0,0.01505,2e-05,1.88148]
[1777575984138,42.04,76317.42,82.0,0.01506,2e-05,1.88182]
[1777575989979,42.05,76318.09,82.0,0.01507,2e-05,1.88387]
[1777575995015,42.05,76316.73,82.0,0.01504,2e-05,1.87935]
[1777576000050,42.05,76318.59,82.0,0.01508,2e-05,1.88366]
[1777576002068,42.05,76331.96,82.0,0.01533,2e-05,1.91059]
[1777576003132,42.05,76331.96,82.0,0.01533,2e-05,1.91059]
[1777576003236,42.05,76362.85,82.0,0.01591,2e-05,1.97348]
[1777576004081,42.05,76386.87,82.0,0.01637,2e-05,2.02338]
[1777576005088,42.05,76372.68,82.0,0.01609,2e-05,1.99364]
[1777576007109,42.05,76364.48,82.0,0.01594,2e-05,1.97661]
[1777576013929,42.05,76370.76,82.0,0.01605,2e-05,1.98919]
[1777576019187,42.05,76376.84,82.0,0.01616,2e-05,2.00121]
[1777576024226,42.05,76380.98,82.0,0.01624,2e-05,2.00939]
[1777576025542,42.05,76380.98,82.0,0.01624,2e-05,2.00939]
[1777576029058,42.05,76389.16,82.0,0.0164,2e-05,2.02621]
[1777576038325,42.04,76388.43,82.0,0.01637,2e-05,2.02309]
[1777576040724,42.04,76388.91,82.0,0.01638,2e-05,2.02396]
[1777576043363,42.04,76372.46,82.0,0.01605,2e-05,1.98919]
[1777576044152,42.04,76372.46,82.0,0.01605,2e-05,1.98919]
[1777576049721,42.03,76371.18,82.0,0.01602,2e-05,1.98623]
[1777576050346,42.03,76370.05,82.0,0.016,2e-05,1.98377]
[1777576054473,42.03,76364.41,82.0,0.01587,2e-05,1.96949]
[1777576060659,42.03,76364.11,82.0,0.01587,2e-05,1.96867]
[1777576066124,42.03,76364.61,82.0,0.01587,2e-05,1.96951]
[1777576068904,42.03,76364.22,82.0,0.01586,2e-05,1.96858]
[1777576072565,42.03,76350.79,82.0,0.01561,2e-05,1.94093]
[1777576076821,42.03,76356.44,82.0,0.01572,2e-05,1.95245]
[1777576082640,42.03,76363.9,82.0,0.01585,2e-05,1.96743]
[1777576085937,42.03,76362.78,82.0,0.01583,2e-05,1.96504]
[1777576089340,42.03,76362.0,82.0,0.01582,2e-05,1.96325]
[1777576089537,42.03,76362.0,82.0,0.01582,2e-05,1.96325]
[1777576094875,42.03,76362.16,82.0,0.01582,2e-05,1.96336]
[1777576095608,42.03,76362.54,82.0,0.01582,2e-05,1.96409]
[1777576096092,42.03,76362.54,82.0,0.01582,2e-05,1.96409]
[1777576097789,42.03,76365.46,82.0,0.01588,2e-05,1.97]
[1777576100175,42.02,76367.36,82.0,0.01591,2e-05,1.9738]
[1777576100817,42.02,76371.26,82.0,0.01599,2e-05,1.98178]
[1777576101440,42.03,76369.64,82.0,0.01596,2e-05,1.97866]
[1777576102084,42.03,76369.64,82.0,0.01596,2e-05,1.97866]
[1777576102816,42.03,76368.12,82.0,0.01593,2e-05,1.97545]
[1777576103469,42.02,76367.36,82.0,0.01591,2e-05,1.97382]
[1777576103644,42.02,76367.36,82.0,0.01591,2e-05,1.97382]
[1777576108213,42.02,76367.97,82.0,0.01592,2e-05,1.97505]
[1777576108238,42.02,76367.97,82.0,0.01592,2e-05,1.97505]
[1777576108366,42.02,76367.97,82.0,0.01592,2e-05,1.97505]
[1777576108731,42.02,76367.97,82.0,0.01592,2e-05,1.97505]
[1777576108743,42.02,76367.97,82.0,0.01592,2e-05,1.97505]
[1777576113858,42.02,76367.72,82.0,0.0159,2e-05,1.97163]
[1777576118887,42.02,76368.0,82.0,0.0159,2e-05,1.97195]
[1777576119974,42.02,76360.98,82.0,0.01577,2e-05,1.95747]
[1777576120467,42.02,76361.61,82.0,0.01578,2e-05,1.95873]
[1777576121547,42.02,76364.14,82.0,0.01582,2e-05,1.96388]
[1777576122529,42.02,76364.57,82.0,0.01583,2e-05,1.96471]
[1777576124596,42.02,76364.42,82.0,0.01583,2e-05,1.96431]
[1777576129969,42.02,76358.52,82.0,0.01571,2e-05,1.95203]
[1777576135007,42.02,76358.17,82.0,0.01571,2e-05,1.95116]
[1777576140040,42.02,76355.77,82.0,0.01566,2e-05,1.94615]
[1777576145075,42.02,76361.44,82.0,0.01577,2e-05,1.95761]
[1777576145379,42.02,76361.44,82.0,0.01577,2e-05,1.95761]
[1777576148796,42.02,76362.22,82.0,0.01578,2e-05,1.95907]
[1777576154139,42.02,76366.91,82.0,0.01587,2e-05,1.96839]
[1777576159174,42.01,76368.5,82.0,0.01589,2e-05,1.97138]
[1777576160170,42.01,76368.5,82.0,0.01589,2e-05,1.97138]
[1777576162199,42.02,76385.83,82.0,0.01623,2e-05,2.00767]
[1777576163648,42.02,76385.55,82.0,0.01623,2e-05,2.00726]
[1777576163793,42.02,76385.55,82.0,0.01623,2e-05,2.00726]
[1777576170256,42.01,76389.7,82.0,0.0163,2e-05,2.01533]
[1777576175345,42.01,76389.71,82.0,0.01628,2e-05,2.01214]
[1777576181336,42.01,76395.91,82.0,0.01639,2e-05,2.02427]
[1777576186371,42.0,76399.14,82.0,0.01645,2e-05,2.03033]
[1777576191406,42.0,76397.09,82.0,0.0164,2e-05,2.02523]
[1777576196441,42.0,76398.37,82.0,0.01642,2e-05,2.02718]
[1777576201476,41.99,76398.89,82.0,0.01642,2e-05,2.02751]
[1777576205527,41.99,76398.6,82.0,0.01641,2e-05,2.02644]
[1777576209016,41.99,76400.47,82.0,0.01644,2e-05,2.02992]
[1777576214573,41.98,76399.15,82.0,0.01641,2e-05,2.02604]
[1777576220312,41.98,76401.39,82.0,0.01644,2e-05,2.03014]
[1777576223854,41.98,76400.26,82.0,0.01642,2e-05,2.02773]
[1777576229678,41.98,76400.29,82.0,0.01642,2e-05,2.02714]
[1777576230966,41.98,76400.29,82.0,0.01642,2e-05,2.02714]
[1777576236400,41.97,76400.56,82.0,0.01639,2e-05,2.02422]
[1777576236521,41.97,76400.56,82.0,0.01639,2e-05,2.02422]
[1777576237163,41.97,76420.02,82.0,0.01678,2e-05,2.06535]
[1777576237406,41.97,76420.02,82.0,0.01678,2e-05,2.06535]
[1777576238155,41.97,76420.02,82.0,0.01678,2e-05,2.06535]
[1777576239617,41.97,76427.33,82.0,0.01692,2e-05,2.08056]
[1777576244787,41.97,76421.03,82.0,0.01678,2e-05,2.06569]
[1777576249822,41.96,76423.39,82.0,0.01682,2e-05,2.0696]
[1777576254857,41.96,76422.99,82.0,0.0168,2e-05,2.06755]
[1777576259892,41.95,76423.04,82.0,0.01679,2e-05,2.06647]
[1777576264928,41.95,76423.69,82.0,0.01679,2e-05,2.06666]
[1777576265558,41.95,76423.69,82.0,0.01679,2e-05,2.06666]
[1777576269308,41.94,76432.31,82.0,0.01696,2e-05,2.08442]
[1777576274997,41.93,76436.55,82.0,0.01702,2e-05,2.09161]
[1777576280033,41.93,76442.84,82.0,0.01714,2e-05,2.10374]
[1777576285068,41.92,76449.74,82.0,0.01726,2e-05,2.11718]
[1777576289571,41.91,76458.78,82.0,0.01744,2e-05,2.1356]
[1777576293169,41.91,76459.17,82.0,0.01741,2e-05,2.13273]
[1777576299167,41.9,76457.23,82.0,0.01735,2e-05,2.12615]
[1777576304202,41.89,76456.38,82.0,0.01732,2e-05,2.12265]
[1777576309237,41.88,76456.21,82.0,0.0173,2e-05,2.12066]
[1777576314271,41.88,76453.86,82.0,0.01724,2e-05,2.11395]
[1777576319307,41.87,76453.7,82.0,0.01722,2e-05,2.11206]
[1777576324342,41.86,76453.7,82.0,0.0172,2e-05,2.11054]
[1777576325311,41.86,76453.7,82.0,0.0172,2e-05,2.11054]
[1777576328512,41.86,76448.52,82.0,0.01709,2e-05,2.09806]
[1777576330669,41.86,76444.29,82.0,0.01699,2e-05,2.08834]
[1777576336426,41.85,76441.21,82.0,0.01692,2e-05,2.08017]
[1777576341283,41.85,76438.2,82.0,0.01685,2e-05,2.07299]
[1777576344689,41.84,76439.19,82.0,0.01686,2e-05,2.07417]
[1777576350524,41.84,76439.96,82.0,0.01686,2e-05,2.07414]
[1777576355559,41.83,76440.29,82.0,0.01684,2e-05,2.07106]
[1777576360595,41.82,76440.15,82.0,0.01682,2e-05,2.06961]
[1777576365630,41.82,76437.01,82.0,0.01675,2e-05,2.06174]
[1777576371672,41.81,76436.7,82.0,0.01673,2e-05,2.0598]
[1777576376706,41.81,76440.55,82.0,0.0168,2e-05,2.067]
[1777576381742,41.8,76440.8,82.0,0.01679,2e-05,2.06643]
[1777576386484,41.8,76440.97,82.0,0.01679,2e-05,2.06612]
[1777576390505,41.8,76443.94,82.0,0.01684,2e-05,2.07136]
[1777576395840,41.79,76444.97,82.0,0.01685,2e-05,2.0722]
[1777576401164,41.79,76445.32,82.0,0.01684,2e-05,2.0718]
[1777576405373,41.78,76444.91,82.0,0.01682,2e-05,2.07001]
[1777576408742,41.78,76445.77,82.0,0.01683,2e-05,2.07097]
[1777576408758,41.78,76445.77,82.0,0.01683,2e-05,2.07097]
[1777576409254,41.78,76445.77,82.0,0.01683,2e-05,2.07097]
[1777576409313,41.78,76445.77,82.0,0.01683,2e-05,2.07097]
[1777576417510,41.77,76446.13,82.0,0.0168,2e-05,2.06739]
[1777576420071,41.77,76444.95,82.0,0.01677,2e-05,2.06421]
[1777576425415,41.76,76445.63,82.0,0.01678,2e-05,2.06462]
[1777576431087,41.76,76445.29,82.0,0.01676,2e-05,2.06243]
[1777576436123,41.75,76445.88,82.0,0.01676,2e-05,2.0627]
[1777576441253,41.75,76444.52,82.0,0.01672,2e-05,2.05897]
[1777576442694,41.75,76444.74,82.0,0.01673,2e-05,2.05905]
[1777576443519,41.75,76444.74,82.0,0.01673,2e-05,2.05905]
[1777576444768,41.74,76444.95,82.0,0.01673,2e-05,2.05911]
[1777576445598,41.74,76445.33,82.0,0.01673,2e-05,2.05973]
[1777576449312,41.74,76447.58,82.0,0.01677,2e-05,2.06396]
[1777576454513,41.74,76442.78,82.0,0.01667,2e-05,2.05266]
[1777576460996,41.73,76442.09,82.0,0.01664,2e-05,2.04992]
[1777576464874,41.73,76441.02,82.0,0.01661,2e-05,2.04692]
[1777576470360,41.72,76441.9,82.0,0.01662,2e-05,2.04775]
[1777576471102,41.72,76441.9,82.0,0.01662,2e-05,2.04775]
[1777576474668,41.72,76441.92,82.0,0.0166,2e-05,2.04485]
[1777576480432,41.72,76441.78,82.0,0.01658,2e-05,2.04319]
[1777576486473,41.71,76442.18,82.0,0.01658,2e-05,2.04303]
[1777576491509,41.71,76441.01,82.0,0.01655,2e-05,2.0397]
[1777576493029,41.71,76438.55,82.0,0.0165,2e-05,2.0343]
[1777576493766,41.71,76440.54,82.0,0.01653,2e-05,2.03838]
[1777576497552,41.7,76427.38,82.0,0.01627,2e-05,2.00986]
[1777576502587,41.7,76430.1,82.0,0.01632,2e-05,2.01501]
[1777576505598,41.7,76427.53,82.0,0.01626,2e-05,2.00934]
[1777576506109,41.7,76427.09,82.0,0.01625,2e-05,2.00829]
[1777576506984,41.7,76427.09,82.0,0.01625,2e-05,2.00818]
[1777576509031,41.7,76427.69,82.0,0.01626,2e-05,2.00933]
[1777576510326,41.7,76422.68,82.0,0.01616,2e-05,1.99857]
[1777576511011,41.7,76422.3,82.0,0.01615,2e-05,1.99768]
[1777576514064,41.7,76421.87,82.0,0.01614,2e-05,1.99659]
[1777576518720,41.69,76422.13,82.0,0.01614,2e-05,1.99665]
[1777576520022,41.69,76420.75,82.0,0.01612,2e-05,1.99366]
[1777576520244,41.69,76420.75,82.0,0.01612,2e-05,1.99366]
[1777576523536,41.69,76414.06,82.0,0.01599,2e-05,1.9799]
[1777576523713,41.7,76412.23,82.0,0.01596,2e-05,1.97648]
[1777576527841,41.7,76417.01,82.0,0.01605,2e-05,1.98663]
[1777576533803,41.69,76416.87,82.0,0.01602,2e-05,1.98323]
[1777576538839,41.69,76413.36,82.0,0.01595,2e-05,1.97559]
[1777576543874,41.69,76412.61,82.0,0.01594,2e-05,1.97373]
[1777576548909,41.69,76415.26,82.0,0.01598,2e-05,1.97893]
[1777576553944,41.69,76415.77,82.0,0.01599,2e-05,1.97965]
[1777576558979,41.69,76419.13,82.0,0.01605,2e-05,1.98631]
[1777576564016,41.68,76417.83,82.0,0.01602,2e-05,1.98314]
[1777576565434,41.68,76417.83,82.0,0.01602,2e-05,1.98314]
[1777576568809,41.68,76418.8,82.0,0.01604,2e-05,1.98488]
[1777576575093,41.68,76420.9,82.0,0.01607,2e-05,1.98871]
[1777576580221,41.68,76424.57,82.0,0.01614,2e-05,1.99608]
[1777576583552,41.68,76425.41,82.0,0.01617,2e-05,1.99847]
[1777576589191,41.68,76418.93,82.0,0.01604,2e-05,1.98474]
[1777576594225,41.68,76420.19,82.0,0.01604,2e-05,1.98444]
[1777576599261,41.68,76421.17,82.0,0.01605,2e-05,1.98609]
[1777576604296,41.68,76420.37,82.0,0.01603,2e-05,1.984]
[1777576609331,41.67,76420.3,82.0,0.01603,2e-05,1.98345]
[1777576614366,41.67,76413.99,82.0,0.0159,2e-05,1.9699]
[1777576619401,41.67,76415.43,82.0,0.01593,2e-05,1.97259]
[1777576624436,41.67,76414.79,82.0,0.01591,2e-05,1.97097]
[1777576625352,41.67,76414.79,82.0,0.01591,2e-05,1.97097]
[1777576628710,41.67,76420.89,82.0,0.01603,2e-05,1.9835]
[1777576639554,41.66,76420.33,82.0,0.01601,2e-05,1.98138]
[1777576639991,41.66,76420.33,82.0,0.01601,2e-05,1.98138]
[1777576643494,41.67,76420.68,82.0,0.01602,2e-05,1.9828]
[1777576648617,41.67,76421.57,82.0,0.01604,2e-05,1.98464]
[1777576653652,41.67,76428.27,82.0,0.01615,2e-05,1.99571]
[1777576654805,41.66,76426.59,82.0,0.01611,2e-05,1.99209]
[1777576655537,41.66,76426.59,82.0,0.01611,2e-05,1.99209]
[1777576656133,41.66,76426.41,82.0,0.01611,2e-05,1.99162]
[1777576658095,41.66,76422.05,82.0,0.01602,2e-05,1.98232]
[1777576663723,41.66,76422.03,82.0,0.01602,2e-05,1.98181]
[1777576668758,41.66,76424.09,82.0,0.01605,2e-05,1.98573]
[1777576670781,41.66,76424.38,82.0,0.01606,2e-05,1.98618]
[1777576675806,41.66,76427.53,82.0,0.01612,2e-05,1.99235]
[1777576679311,41.66,76430.42,82.0,0.01617,2e-05,1.99823]
[1777576684438,41.65,76429.91,82.0,0.01616,2e-05,1.99666]
[1777576685429,41.65,76429.95,82.0,0.01615,2e-05,1.99655]
[1777576686532,41.65,76429.0,82.0,0.01613,2e-05,1.99446]
[1777576688863,41.65,76428.29,82.0,0.01612,2e-05,1.99279]
[1777576694444,41.65,76427.73,82.0,0.01611,2e-05,1.99126]
[1777576694450,41.65,76427.73,82.0,0.01611,2e-05,1.99126]
[1777576700302,41.65,76427.81,82.0,0.0161,2e-05,1.99082]
[1777576703817,41.65,76426.51,82.0,0.01608,2e-05,1.98868]
[1777576709260,41.65,76425.97,82.0,0.01607,2e-05,1.98759]
[1777576709336,41.65,76425.97,82.0,0.01607,2e-05,1.98759]
[1777576709414,41.65,76425.97,82.0,0.01607,2e-05,1.98759]
[1777576709840,41.65,76426.56,82.0,0.01608,2e-05,1.98866]
[1777576715082,41.65,76425.69,82.0,0.01604,2e-05,1.98389]
[1777576720117,41.65,76425.82,82.0,0.01604,2e-05,1.98377]
[1777576721583,41.65,76425.82,82.0,0.01604,2e-05,1.98377]
[1777576724679,41.65,76425.88,82.0,0.01604,2e-05,1.98366]
[1777576726052,41.64,76425.85,82.0,0.01604,2e-05,1.98344]
[1777576731198,41.64,76423.12,82.0,0.01598,2e-05,1.97724]
[1777576734033,41.64,76420.8,82.0,0.01593,2e-05,1.97227]
[1777576734977,41.64,76420.79,82.0,0.01593,2e-05,1.97219]
[1777576735688,41.64,76420.79,82.0,0.01593,2e-05,1.97219]
[1777576744289,41.64,76419.18,82.0,0.01589,2e-05,1.96815]
[1777576745369,41.64,76419.18,82.0,0.01589,2e-05,1.96815]
[1777576748958,41.64,76419.38,82.0,0.0159,2e-05,1.96834]
[1777576754359,41.64,76419.45,82.0,0.01589,2e-05,1.96813]
[1777576756540,41.64,76419.0,82.0,0.01588,2e-05,1.96714]
[1777576758319,41.63,76411.81,82.0,0.01574,2e-05,1.95213]
[1777576760105,41.63,76409.11,82.0,0.01569,2e-05,1.94651]
[1777576763617,41.64,76409.37,82.0,0.01571,2e-05,1.94788]
[1777576769465,41.64,76410.25,82.0,0.01572,2e-05,1.94993]
[1777576774499,41.64,76412.64,82.0,0.01575,2e-05,1.95219]
[1777576779534,41.64,76413.64,82.0,0.01577,2e-05,1.95409]
[1777576784569,41.64,76410.34,82.0,0.0157,2e-05,1.94709]
[1777576789604,41.64,76410.54,82.0,0.0157,2e-05,1.94739]
[1777576794639,41.64,76410.97,82.0,0.01571,2e-05,1.94817]
[1777576799674,41.64,76410.94,82.0,0.01571,2e-05,1.94801]
[1777576804710,41.64,76405.16,82.0,0.0156,2e-05,1.9361]
[1777576805315,41.64,76405.16,82.0,0.0156,2e-05,1.9361]
[1777576805332,41.64,76405.16,82.0,0.0156,2e-05,1.9361]
[1777576808713,41.64,76405.92,82.0,0.01561,2e-05,1.93766]
[1777576813776,41.64,76406.15,82.0,0.01562,2e-05,1.93812]
[1777576818811,41.64,76404.72,82.0,0.01559,2e-05,1.93519]
[1777576820218,41.64,76404.85,82.0,0.01559,2e-05,1.93546]
[1777576823576,41.64,76404.61,82.0,0.01559,2e-05,1.93557]
[1777576823645,41.64,76404.61,82.0,0.01559,2e-05,1.93557]
[1777576828881,41.64,76405.41,82.0,0.01561,2e-05,1.93751]
[1777576833916,41.64,76404.8,82.0,0.01558,2e-05,1.93375]
[1777576838951,41.64,76403.11,82.0,0.01555,2e-05,1.9303]
[1777576844042,41.64,76401.89,82.0,0.01553,2e-05,1.92787]
[1777576850030,41.64,76402.19,82.0,0.01553,2e-05,1.92869]
[1777576857078,41.64,76403.55,82.0,0.01556,2e-05,1.93173]
[1777576862114,41.64,76402.63,82.0,0.01555,2e-05,1.93004]
[1777576865262,41.64,76407.7,82.0,0.01564,2e-05,1.94051]
[1777576868638,41.64,76409.11,82.0,0.01567,2e-05,1.94348]
[1777576871352,41.64,76408.8,82.0,0.01567,2e-05,1.94287]
[1777576872026,41.64,76408.92,82.0,0.01567,2e-05,1.94315]
[1777576877219,41.64,76409.77,82.0,0.01569,2e-05,1.94496]
[1777576880069,41.64,76409.88,82.0,0.01569,2e-05,1.94521]
[1777576883592,41.65,76410.9,82.0,0.01571,2e-05,1.94794]
[1777576889311,41.65,76410.85,82.0,0.01572,2e-05,1.94846]
[1777576895345,41.65,76410.95,82.0,0.0157,2e-05,1.94619]
[1777576900380,41.65,76410.71,82.0,0.0157,2e-05,1.94575]
[1777576905415,41.65,76414.88,82.0,0.01578,2e-05,1.95437]
[1777576910450,41.65,76405.98,82.0,0.01561,2e-05,1.9361]
[1777576915485,41.65,76406.52,82.0,0.01562,2e-05,1.93733]
[1777576922534,41.65,76405.34,82.0,0.0156,2e-05,1.93509]
[1777576925406,41.65,76405.34,82.0,0.0156,2e-05,1.93509]
[1777576928823,41.65,76404.75,82.0,0.01559,2e-05,1.93401]
[1777576934618,41.65,76406.07,82.0,0.01562,2e-05,1.93688]
[1777576939653,41.65,76402.56,82.0,0.01555,2e-05,1.92978]
[1777576940223,41.65,76402.56,82.0,0.01555,2e-05,1.92978]
[1777576940230,41.65,76402.56,82.0,0.01555,2e-05,1.92978]
[1777576943710,41.66,76402.52,82.0,0.01556,2e-05,1.93115]
[1777576949723,41.66,76404.31,82.0,0.0156,2e-05,1.93547]
[1777576950646,41.66,76404.31,82.0,0.0156,2e-05,1.93547]
[1777576955046,41.66,76407.2,82.0,0.01564,2e-05,1.93896]
[1777576963465,41.66,76407.16,82.0,0.01564,2e-05,1.93898]
[1777576963474,41.66,76407.16,82.0,0.01564,2e-05,1.93898]
[1777576968855,41.66,76404.32,82.0,0.01559,2e-05,1.93326]
[1777576973890,41.67,76404.1,82.0,0.01558,2e-05,1.93291]
[1777576979933,41.67,76403.92,82.0,0.01558,2e-05,1.93266]
[1777576984968,41.67,76404.22,82.0,0.01559,2e-05,1.93337]
[1777576985384,41.67,76404.22,82.0,0.01559,2e-05,1.93337]
[1777576988809,41.67,76403.0,82.0,0.01556,2e-05,1.93091]
[1777576996045,41.67,76403.63,82.0,0.01558,2e-05,1.93234]
[1777577000374,41.67,76401.74,82.0,0.01554,2e-05,1.92857]
[1777577003895,41.67,76401.87,82.0,0.01555,2e-05,1.9295]
[1777577007701,41.67,76405.78,82.0,0.01563,2e-05,1.93787]
[1777577009422,41.67,76409.79,82.0,0.01571,2e-05,1.94612]
[1777577009863,41.67,76409.79,82.0,0.01571,2e-05,1.94612]
[1777577009870,41.67,76409.79,82.0,0.01571,2e-05,1.94612]
[1777577010077,41.67,76409.79,82.0,0.01571,2e-05,1.94612]
[1777577017798,41.67,76414.51,82.0,0.01577,2e-05,1.9532]
[1777577023235,41.67,76415.13,82.0,0.01579,2e-05,1.95435]
[1777577028270,41.67,76415.23,82.0,0.01579,2e-05,1.95446]
[1777577033305,41.67,76417.21,82.0,0.01582,2e-05,1.95845]
[1777577038340,41.67,76419.21,82.0,0.01586,2e-05,1.96247]
[1777577042246,41.67,76430.44,82.0,0.01608,2e-05,1.98571]
[1777577044126,41.67,76432.53,82.0,0.01612,2e-05,1.99009]
[1777577045290,41.67,76442.06,82.0,0.0163,2e-05,2.01]
[1777577048747,41.67,76451.77,82.0,0.01649,2e-05,2.03025]
[1777577054385,41.66,76456.83,82.0,0.01659,2e-05,2.04015]
[1777577055445,41.66,76459.45,82.0,0.01664,2e-05,2.0456]
[1777577060085,41.66,76461.37,82.0,0.01667,2e-05,2.04903]
[1777577060354,41.66,76468.66,82.0,0.01682,2e-05,2.06454]
[1777577061340,41.66,76467.99,82.0,0.0168,2e-05,2.06292]
[1777577063838,41.66,76468.16,82.0,0.01681,2e-05,2.06382]
[1777577067410,41.66,76467.68,82.0,0.0168,2e-05,2.06291]
[1777577072578,41.65,76469.7,82.0,0.01681,2e-05,2.06323]
[1777577077614,41.65,76470.39,82.0,0.01681,2e-05,2.0637]
[1777577082648,41.65,76470.47,82.0,0.0168,2e-05,2.06286]
[1777577087690,41.64,76470.28,82.0,0.01679,2e-05,2.06144]
[1777577092724,41.64,76469.9,82.0,0.01677,2e-05,2.05962]
[1777577097758,41.63,76469.02,82.0,0.01675,2e-05,2.05675]
[1777577102793,41.63,76469.17,82.0,0.01674,2e-05,2.0561]
[1777577105302,41.63,76469.16,82.0,0.01674,2e-05,2.05569]
[1777577107975,41.62,76469.15,82.0,0.01673,2e-05,2.05529]
[1777577108799,41.62,76469.15,82.0,0.01673,2e-05,2.05509]
[1777577113589,41.62,76469.85,82.0,0.01674,2e-05,2.05564]
[1777577118904,41.61,76469.39,82.0,0.01672,2e-05,2.0535]
[1777577120175,41.61,76469.39,82.0,0.01672,2e-05,2.0535]
[1777577123497,41.62,76480.22,82.0,0.01694,2e-05,2.0775]
[1777577128975,41.61,76480.31,82.0,0.01693,2e-05,2.0768]
[1777577134010,41.61,76473.42,82.0,0.01676,2e-05,2.05818]
[1777577139045,41.6,76468.5,82.0,0.01666,2e-05,2.04675]
[1777577140275,41.6,76469.5,82.0,0.01667,2e-05,2.04873]
[1777577140914,41.6,76469.5,82.0,0.01667,2e-05,2.04873]
[1777577146533,41.6,76469.09,82.0,0.01666,2e-05,2.047]
[1777577155157,41.59,76468.77,82.0,0.01664,2e-05,2.04462]
[1777577160191,41.59,76466.46,82.0,0.01658,2e-05,2.03884]
[1777577164678,41.59,76456.74,82.0,0.01638,2e-05,2.01747]
[1777577165604,41.59,76453.08,82.0,0.01631,2e-05,2.00959]
[1777577165619,41.59,76453.08,82.0,0.01631,2e-05,2.00959]
[1777577165689,41.59,76453.08,82.0,0.01631,2e-05,2.00959]
[1777577169137,41.58,76452.31,82.0,0.01629,2e-05,2.00765]
[1777577174290,41.58,76452.43,82.0,0.01629,2e-05,2.00732]
[1777577178494,41.58,76452.62,82.0,0.01629,2e-05,2.00743]
[1777577180054,41.58,76453.24,82.0,0.0163,2e-05,2.00864]
[1777577183473,41.58,76453.13,82.0,0.0163,2e-05,2.00895]
[1777577189395,41.58,76453.33,82.0,0.0163,2e-05,2.00917]
[1777577195437,41.58,76453.04,82.0,0.01627,2e-05,2.00545]
[1777577200518,41.58,76456.89,82.0,0.01634,2e-05,2.01317]
[1777577205553,41.57,76456.94,82.0,0.01634,2e-05,2.0128]
[1777577210588,41.57,76454.86,82.0,0.01629,2e-05,2.00795]
[1777577215623,41.57,76453.4,82.0,0.01626,2e-05,2.00447]
[1777577220658,41.57,76453.29,82.0,0.01626,2e-05,2.00387]
[1777577225429,41.57,76453.64,82.0,0.01626,2e-05,2.00432]
[1777577229011,41.57,76453.97,82.0,0.01626,2e-05,2.00473]
[1777577235766,41.56,76453.54,82.0,0.01625,2e-05,2.00325]
[1777577240295,41.56,76455.37,82.0,0.01628,2e-05,2.00691]
[1777577243782,41.57,76457.23,82.0,0.01633,2e-05,2.01189]
[1777577248859,41.57,76456.51,82.0,0.01632,2e-05,2.01034]
[1777577253894,41.57,76459.72,82.0,0.01636,2e-05,2.01417]
[1777577258928,41.56,76463.52,82.0,0.01643,2e-05,2.0218]
[1777577263964,41.56,76463.83,82.0,0.01643,2e-05,2.02199]
[1777577269000,41.56,76462.56,82.0,0.0164,2e-05,2.01884]
[1777577274046,41.56,76463.23,82.0,0.01641,2e-05,2.01985]
[1777577281093,41.56,76462.89,82.0,0.0164,2e-05,2.01855]
[1777577285684,41.55,76456.55,82.0,0.01627,2e-05,2.00486]
[1777577289031,41.55,76456.53,82.0,0.01627,2e-05,2.00465]
[1777577294185,41.55,76458.61,82.0,0.01631,2e-05,2.00867]
[1777577299220,41.55,76458.74,82.0,0.0163,2e-05,2.00863]
[1777577300076,41.55,76458.74,82.0,0.0163,2e-05,2.00863]
[1777577303500,41.55,76458.88,82.0,0.01631,2e-05,2.00926]
[1777577309289,41.55,76458.86,82.0,0.01631,2e-05,2.00961]
[1777577309893,41.55,76458.86,82.0,0.01631,2e-05,2.00961]
[1777577309924,41.55,76458.86,82.0,0.01631,2e-05,2.00961]
[1777577310116,41.55,76458.86,82.0,0.01631,2e-05,2.00961]
[1777577310635,41.55,76458.66,82.0,0.01631,2e-05,2.00912]
[1777577316339,41.55,76459.39,82.0,0.0163,2e-05,2.00773]
[1777577321374,41.55,76464.38,82.0,0.0164,2e-05,2.01799]
[1777577327416,41.55,76464.64,82.0,0.0164,2e-05,2.01809]
[1777577332452,41.55,76464.75,82.0,0.0164,2e-05,2.01794]
[1777577337485,41.54,76465.47,82.0,0.01641,2e-05,2.0191]
[1777577342521,41.54,76465.06,82.0,0.0164,2e-05,2.01786]
[1777577345344,41.54,76465.03,82.0,0.01639,2e-05,2.01773]
[1777577348834,41.54,76465.04,82.0,0.01639,2e-05,2.01747]
[1777577354606,41.54,76470.73,82.0,0.0165,2e-05,2.02912]
[1777577360228,41.54,76472.91,82.0,0.01654,2e-05,2.03341]
[1777577361747,41.54,76472.91,82.0,0.01654,2e-05,2.03322]
[1777577363665,41.54,76472.81,82.0,0.01654,2e-05,2.03373]
[1777577367604,41.54,76466.54,82.0,0.01642,2e-05,2.02046]
[1777577374747,41.54,76459.2,82.0,0.01625,2e-05,2.00171]
[1777577379782,41.54,76457.41,82.0,0.01621,2e-05,1.99765]
[1777577381194,41.54,76457.41,82.0,0.01621,2e-05,1.99765]
[1777577381413,41.54,76457.41,82.0,0.01621,2e-05,1.99765]
[1777577382937,41.54,76450.13,82.0,0.01607,2e-05,1.98222]
[1777577388847,41.54,76451.6,82.0,0.01609,2e-05,1.98508]
[1777577392505,41.53,76452.44,82.0,0.01611,2e-05,1.98674]
[1777577397958,41.53,76451.37,82.0,0.01608,2e-05,1.98428]
[1777577403756,41.53,76452.48,82.0,0.0161,2e-05,1.98641]
[1777577405363,41.53,76454.01,82.0,0.01613,2e-05,1.98959]
[1777577408774,41.53,76462.38,82.0,0.0163,2e-05,2.00704]
[1777577415030,41.53,76462.49,82.0,0.0163,2e-05,2.0068]
[1777577420424,41.53,76462.42,82.0,0.01629,2e-05,2.00639]
[1777577422169,41.53,76461.97,82.0,0.01629,2e-05,2.00577]
[1777577423965,41.53,76462.18,82.0,0.0163,2e-05,2.00701]
[1777577426640,41.53,76461.89,82.0,0.01629,2e-05,2.00667]
[1777577427779,41.53,76468.08,82.0,0.01642,2e-05,2.01975]
[1777577428301,41.53,76468.08,82.0,0.01642,2e-05,2.01975]
[1777577437184,41.53,76472.1,82.0,0.01647,2e-05,2.02472]
[1777577442219,41.53,76471.06,82.0,0.01644,2e-05,2.02198]
[1777577447254,41.53,76472.84,82.0,0.01647,2e-05,2.02525]
[1777577452289,41.52,76471.17,82.0,0.01643,2e-05,2.02117]
[1777577457323,41.52,76468.05,82.0,0.01637,2e-05,2.01403]
[1777577462359,41.52,76465.33,82.0,0.01631,2e-05,2.00782]
[1777577465394,41.52,76465.43,82.0,0.01631,2e-05,2.00788]
[1777577468914,41.52,76465.39,82.0,0.01631,2e-05,2.00747]
[1777577474445,41.51,76467.02,82.0,0.01633,2e-05,2.01043]
[1777577479480,41.51,76464.38,82.0,0.01628,2e-05,2.00441]
[1777577480388,41.51,76464.38,82.0,0.01628,2e-05,2.00441]
[1777577483820,41.52,76464.73,82.0,0.01629,2e-05,2.00621]
[1777577489550,41.51,76464.84,82.0,0.01629,2e-05,2.00594]
[1777577494585,41.51,76473.64,82.0,0.01644,2e-05,2.02156]
[1777577499620,41.51,76482.62,82.0,0.01662,2e-05,2.04016]
[1777577506669,41.51,76481.41,82.0,0.01658,2e-05,2.03661]
[1777577513718,41.5,76483.64,82.0,0.01662,2e-05,2.04046]
[1777577518753,41.5,76482.23,82.0,0.01658,2e-05,2.03675]
[1777577523788,41.5,76477.55,82.0,0.01648,2e-05,2.02616]
[1777577525713,41.5,76477.25,82.0,0.01648,2e-05,2.0254]
[1777577529211,41.49,76475.91,82.0,0.01645,2e-05,2.0222]
[1777577534866,41.49,76474.32,82.0,0.01641,2e-05,2.01804]
[1777577540453,41.49,76474.37,82.0,0.0164,2e-05,2.01772]
[1777577543941,41.49,76474.47,82.0,0.01641,2e-05,2.01842]
[1777577547957,41.49,76460.12,82.0,0.01613,2e-05,1.98838]
[1777577552992,41.49,76464.07,82.0,0.01618,2e-05,1.99377]
[1777577558027,41.49,76472.61,82.0,0.01635,2e-05,2.01147]
[1777577563062,41.49,76475.51,82.0,0.0164,2e-05,2.01705]
[1777577568103,41.48,76476.56,82.0,0.01642,2e-05,2.01875]
[1777577573139,41.48,76476.82,82.0,0.01642,2e-05,2.0188]
[1777577578174,41.48,76474.57,82.0,0.01637,2e-05,2.0135]
[1777577583209,41.48,76474.56,82.0,0.01636,2e-05,2.01301]
[1777577585439,41.48,76475.39,82.0,0.01638,2e-05,2.01469]
[1777577588907,41.48,76475.77,82.0,0.01638,2e-05,2.0151]
[1777577594288,41.47,76475.19,82.0,0.01637,2e-05,2.01329]
[1777577599323,41.47,76473.61,82.0,0.01633,2e-05,2.00946]
[1777577600283,41.47,76473.61,82.0,0.01633,2e-05,2.00946]
[1777577603864,41.48,76473.4,82.0,0.01634,2e-05,2.01004]
[1777577609393,41.47,76473.82,82.0,0.01634,2e-05,2.0104]
[1777577609960,41.47,76473.82,82.0,0.01634,2e-05,2.0104]
[1777577610060,41.47,76473.82,82.0,0.01634,2e-05,2.0104]
[1777577610699,41.47,76473.82,82.0,0.01634,2e-05,2.0104]
[1777577611207,41.47,76473.82,82.0,0.01634,2e-05,2.01031]
[1777577616442,41.47,76472.63,82.0,0.01629,2e-05,2.0047]
[1777577621478,41.47,76477.13,82.0,0.01638,2e-05,2.01382]
[1777577626512,41.47,76480.08,82.0,0.01643,2e-05,2.0196]
[1777577631548,41.46,76478.85,82.0,0.0164,2e-05,2.01646]
[1777577636583,41.46,76478.55,82.0,0.01639,2e-05,2.01534]
[1777577641618,41.46,76478.48,82.0,0.01638,2e-05,2.01473]
[1777577645620,41.46,76478.21,82.0,0.01638,2e-05,2.01389]
[1777577649088,41.46,76478.81,82.0,0.01638,2e-05,2.01481]
[1777577654715,41.45,76478.28,82.0,0.01637,2e-05,2.01316]
[1777577659750,41.45,76467.93,82.0,0.01616,2e-05,1.99081]
[1777577660272,41.45,76467.93,82.0,0.01616,2e-05,1.99081]
[1777577663691,41.46,76469.54,82.0,0.0162,2e-05,1.99499]
[1777577668814,41.46,76470.48,82.0,0.01622,2e-05,1.99709]
[1777577673849,41.46,76468.19,82.0,0.01615,2e-05,1.98937]
[1777577678884,41.45,76467.01,82.0,0.01612,2e-05,1.98663]
[1777577685932,41.45,76464.87,82.0,0.01608,2e-05,1.98178]
[1777577690969,41.45,76464.45,82.0,0.01607,2e-05,1.98068]
[1777577696005,41.45,76460.68,82.0,0.01599,2e-05,1.9726]
[1777577701039,41.45,76459.95,82.0,0.01598,2e-05,1.97098]
[1777577701897,41.45,76459.95,82.0,0.01598,2e-05,1.97098]
[1777577705660,41.45,76457.87,82.0,0.01594,2e-05,1.96659]
[1777577706684,41.45,76461.26,82.0,0.016,2e-05,1.97368]
[1777577709135,41.45,76467.91,82.0,0.01613,2e-05,1.98762]
[1777577715137,41.45,76467.3,82.0,0.01612,2e-05,1.98606]
[1777577720329,41.45,76467.5,82.0,0.01612,2e-05,1.98632]
[1777577722383,41.45,76467.55,82.0,0.01613,2e-05,1.98676]
[1777577723779,41.45,76467.85,82.0,0.01614,2e-05,1.98781]
[1777577729236,41.45,76474.24,82.0,0.01626,2e-05,2.00128]
[1777577730977,41.45,76475.34,82.0,0.01628,2e-05,2.00355]
[1777577736285,41.45,76482.39,82.0,0.0164,2e-05,2.01542]
[1777577741321,41.45,76482.25,82.0,0.01639,2e-05,2.01467]
[1777577746356,41.44,76482.8,82.0,0.0164,2e-05,2.01539]
[1777577751390,41.44,76482.23,82.0,0.01638,2e-05,2.01372]
[1777577756426,41.44,76473.61,82.0,0.01621,2e-05,1.99502]
[1777577759357,41.44,76470.87,82.0,0.01615,2e-05,1.98913]
[1777577759367,41.44,76470.87,82.0,0.01615,2e-05,1.98913]
[1777577764483,41.44,76471.62,82.0,0.01616,2e-05,1.99044]
[1777577765768,41.44,76471.62,82.0,0.01616,2e-05,1.99044]
[1777577769396,41.44,76471.26,82.0,0.01615,2e-05,1.98948]
[1777577773375,41.44,76471.14,82.0,0.01615,2e-05,1.98901]
[1777577773381,41.44,76471.14,82.0,0.01615,2e-05,1.98901]
[1777577777897,41.44,76476.01,82.0,0.01624,2e-05,1.99907]
[1777577779230,41.44,76474.62,82.0,0.01622,2e-05,1.996]
[1777577780178,41.44,76472.62,82.0,0.01618,2e-05,1.9917]
[1777577781053,41.43,76471.79,82.0,0.01616,2e-05,1.98989]
[1777577782011,41.44,76472.01,82.0,0.01617,2e-05,1.9906]
[1777577782317,41.44,76472.01,82.0,0.01617,2e-05,1.9906]
[1777577783332,41.44,76470.64,82.0,0.01614,2e-05,1.98811]
[1777577783638,41.44,76470.64,82.0,0.01614,2e-05,1.98811]
[1777577783698,41.44,76470.64,82.0,0.01614,2e-05,1.98811]
[1777577789217,41.44,76469.99,82.0,0.01613,2e-05,1.98645]
[1777577794693,41.44,76470.24,82.0,0.01611,2e-05,1.98414]
[1777577799188,41.43,76467.72,82.0,0.01606,2e-05,1.97867]
[1777577804763,41.43,76469.38,82.0,0.01609,2e-05,1.98198]
[1777577809798,41.43,76469.21,82.0,0.01608,2e-05,1.98145]
[1777577814833,41.43,76469.2,82.0,0.01608,2e-05,1.98126]
[1777577819868,41.43,76470.36,82.0,0.0161,2e-05,1.98353]
[1777577824904,41.43,76476.48,82.0,0.01622,2e-05,1.9962]
[1777577825349,41.43,76476.48,82.0,0.01622,2e-05,1.9962]
[1777577828860,41.43,76480.85,82.0,0.01631,2e-05,2.00526]
[1777577833967,41.43,76482.2,82.0,0.01633,2e-05,2.00768]
[1777577839002,41.43,76489.16,82.0,0.01646,2e-05,2.02206]
[1777577840232,41.43,76489.16,82.0,0.01646,2e-05,2.02206]
[1777577842194,41.42,76489.39,82.0,0.01647,2e-05,2.02235]
[1777577843717,41.43,76489.53,82.0,0.01647,2e-05,2.02301]
[1777577849229,41.42,76491.1,82.0,0.0165,2e-05,2.02576]
[1777577855115,41.42,76491.03,82.0,0.01647,2e-05,2.02231]
[1777577860103,41.42,76481.38,82.0,0.01627,2e-05,2.00139]
[1777577865184,41.42,76476.05,82.0,0.01617,2e-05,1.98984]
[1777577870220,41.42,76461.41,82.0,0.01588,2e-05,1.95895]
[1777577875255,41.42,76455.23,82.0,0.01576,2e-05,1.94618]
[1777577880290,41.42,76458.3,82.0,0.01582,2e-05,1.95277]
[1777577883050,41.42,76458.8,82.0,0.01583,2e-05,1.95388]
[1777577885362,41.42,76459.3,82.0,0.01584,2e-05,1.95498]
[1777577888852,41.42,76458.85,82.0,0.01583,2e-05,1.95412]
[1777577894388,41.42,76459.25,82.0,0.01584,2e-05,1.95512]
[1777577899423,41.42,76465.79,82.0,0.01597,2e-05,1.96888]
[1777577900301,41.42,76465.79,82.0,0.01597,2e-05,1.96888]
[1777577903784,41.42,76465.05,82.0,0.01596,2e-05,1.96823]
[1777577909497,41.43,76457.52,82.0,0.01582,2e-05,1.95296]
[1777577910080,41.43,76457.52,82.0,0.01582,2e-05,1.95296]
[1777577910587,41.43,76457.52,82.0,0.01582,2e-05,1.95296]
[1777577911218,41.43,76454.05,82.0,0.01575,2e-05,1.94577]
[1777577911763,41.43,76454.05,82.0,0.01575,2e-05,1.94577]
[1777577913465,41.43,76444.81,82.0,0.01556,2e-05,1.92425]
[1777577916441,41.43,76433.43,82.0,0.01534,2e-05,1.9012]
[1777577917039,41.43,76433.43,82.0,0.01534,2e-05,1.9012]
[1777577918216,41.43,76432.49,82.0,0.01533,2e-05,1.89951]
[1777577921491,41.43,76422.21,82.0,0.01514,2e-05,1.879]
[1777577922136,41.43,76421.91,82.0,0.01513,2e-05,1.87855]
[1777577927623,41.44,76421.32,82.0,0.01513,2e-05,1.87826]
[1777577932658,41.44,76418.79,82.0,0.01509,2e-05,1.87389]
[1777577937693,41.44,76413.55,82.0,0.015,2e-05,1.86409]
[1777577942728,41.45,76419.94,82.0,0.01513,2e-05,1.87776]
[1777577944932,41.45,76424.83,82.0,0.01522,2e-05,1.88779]
[1777577945778,41.45,76429.09,82.0,0.0153,2e-05,1.89656]
[1777577945784,41.45,76429.09,82.0,0.0153,2e-05,1.89656]
[1777577949280,41.45,76430.2,82.0,0.01533,2e-05,1.89926]
[1777577954812,41.45,76428.85,82.0,0.01531,2e-05,1.89717]
[1777577955993,41.45,76428.85,82.0,0.01531,2e-05,1.89717]
[1777577960200,41.45,76436.09,82.0,0.01545,2e-05,1.91243]
[1777577963731,41.46,76438.18,82.0,0.0155,2e-05,1.91785]
[1777577964675,41.46,76440.03,82.0,0.01554,2e-05,1.92202]
[1777577967461,41.46,76453.03,82.0,0.01579,2e-05,1.94903]
[1777577969800,41.46,76453.69,82.0,0.0158,2e-05,1.95043]
[1777577974952,41.46,76453.74,82.0,0.01578,2e-05,1.9481]
[1777577979987,41.46,76453.98,82.0,0.01579,2e-05,1.94868]
[1777577985022,41.46,76460.56,82.0,0.01592,2e-05,1.96244]
[1777577990057,41.46,76461.89,82.0,0.01594,2e-05,1.96517]
[1777577995092,41.46,76473.73,82.0,0.01618,2e-05,1.9899]
[1777578001134,41.46,76471.46,82.0,0.01613,2e-05,1.98478]
[1777578003148,41.46,76457.5,82.0,0.01585,2e-05,1.95548]
[1777578005431,41.46,76458.09,82.0,0.01586,2e-05,1.95671]
[1777578009028,41.46,76458.0,82.0,0.01586,2e-05,1.95655]
[1777578014226,41.46,76456.44,82.0,0.01583,2e-05,1.9534]
[1777578019262,41.46,76454.47,82.0,0.0158,2e-05,1.94942]
[1777578020461,41.46,76454.47,82.0,0.0158,2e-05,1.94942]
[1777578023871,41.46,76455.94,82.0,0.01583,2e-05,1.95303]
[1777578024107,41.46,76455.94,82.0,0.01583,2e-05,1.95303]
[1777578030148,41.47,76457.17,82.0,0.01586,2e-05,1.95661]
[1777578039405,41.47,76465.56,82.0,0.01601,2e-05,1.9716]
[1777578044440,41.47,76454.16,82.0,0.01579,2e-05,1.94779]
[1777578049475,41.47,76450.92,82.0,0.01572,2e-05,1.94126]
[1777578054510,41.47,76445.33,82.0,0.01562,2e-05,1.92992]
[1777578059545,41.47,76445.48,82.0,0.01562,2e-05,1.93053]
[1777578065555,41.47,76447.26,82.0,0.01566,2e-05,1.93443]
[1777578069024,41.47,76444.4,82.0,0.01561,2e-05,1.92873]
[1777578074650,41.48,76443.53,82.0,0.0156,2e-05,1.92741]
[1777578077671,41.48,76427.09,82.0,0.01529,2e-05,1.89399]
[1777578082706,41.48,76429.03,82.0,0.01533,2e-05,1.89848]
[1777578087740,41.48,76428.73,82.0,0.01533,2e-05,1.89838]
[1777578090044,41.48,76428.75,82.0,0.01533,2e-05,1.89852]
[1777578093469,41.49,76432.56,82.0,0.0154,2e-05,1.9055]
[1777578098818,41.49,76430.9,82.0,0.01537,2e-05,1.90304]
[1777578103852,41.5,76429.96,82.0,0.01536,2e-05,1.90155]
[1777578108888,41.5,76432.77,82.0,0.01542,2e-05,1.90766]
[1777578113924,41.5,76436.22,82.0,0.01549,2e-05,1.91507]
[1777578118959,41.5,76438.71,82.0,0.01554,2e-05,1.92043]
[1777578123994,41.5,76444.73,82.0,0.01565,2e-05,1.93301]
[1777578125718,41.5,76444.67,82.0,0.01565,2e-05,1.93291]
[1777578129173,41.5,76443.0,82.0,0.01562,2e-05,1.92955]
[1777578135072,41.5,76444.84,82.0,0.01566,2e-05,1.9336]
[1777578140153,41.5,76443.8,82.0,0.01564,2e-05,1.93158]
[1777578143676,41.51,76445.32,82.0,0.01568,2e-05,1.9362]
[1777578149169,41.51,76446.57,82.0,0.01571,2e-05,1.93937]
[1777578154204,41.51,76447.58,82.0,0.01571,2e-05,1.93904]
[1777578159239,41.52,76448.52,82.0,0.01573,2e-05,1.94111]
[1777578164275,41.52,76451.53,82.0,0.01579,2e-05,1.9474]
[1777578169310,41.52,76451.32,82.0,0.01579,2e-05,1.94704]
[1777578174346,41.52,76452.24,82.0,0.01581,2e-05,1.94903]
[1777578179381,41.52,76452.2,82.0,0.01581,2e-05,1.94902]
[1777578184416,41.52,76452.14,82.0,0.01581,2e-05,1.94898]
[1777578185414,41.52,76452.14,82.0,0.01581,2e-05,1.94898]
[1777578189028,41.52,76452.58,82.0,0.01582,2e-05,1.94995]
[1777578194486,41.52,76459.64,82.0,0.01595,2e-05,1.96483]
[1777578200257,41.52,76466.28,82.0,0.01608,2e-05,1.97863]
[1777578203748,41.52,76460.43,82.0,0.01598,2e-05,1.96722]
[1777578209591,41.53,76451.78,82.0,0.01582,2e-05,1.95011]
[1777578210590,41.53,76451.78,82.0,0.01582,2e-05,1.95011]
[1777578210620,41.53,76451.78,82.0,0.01582,2e-05,1.95011]
[1777578211773,41.53,76448.69,82.0,0.01574,2e-05,1.94119]
[1777578212217,41.53,76448.69,82.0,0.01574,2e-05,1.94119]
[1777578218653,41.53,76432.49,82.0,0.01543,2e-05,1.90826]
[1777578223689,41.53,76423.14,82.0,0.01526,2e-05,1.88965]
[1777578228725,41.53,76422.17,82.0,0.01524,2e-05,1.88824]
[1777578233760,41.53,76418.54,82.0,0.01518,2e-05,1.88151]
[1777578235775,41.54,76403.86,82.0,0.01491,2e-05,1.85228]
[1777578240480,41.54,76392.36,82.0,0.01471,2e-05,1.8302]
[1777578245382,41.54,76398.86,82.0,0.01484,2e-05,1.84405]
[1777578245388,41.54,76398.86,82.0,0.01484,2e-05,1.84405]
[1777578248821,41.55,76399.68,82.0,0.01486,2e-05,1.84622]
[1777578253908,41.55,76400.21,82.0,0.01488,2e-05,1.84835]
[1777578258945,41.55,76411.84,82.0,0.0151,2e-05,1.8724]
[1777578260340,41.55,76411.84,82.0,0.0151,2e-05,1.8724]
[1777578263880,41.56,76411.97,82.0,0.01512,2e-05,1.87452]
[1777578269015,41.57,76410.78,82.0,0.01511,2e-05,1.87333]
[1777578275057,41.57,76412.61,82.0,0.01513,2e-05,1.87529]
[1777578280091,41.58,76420.82,82.0,0.01529,2e-05,1.89246]
[1777578285127,41.58,76421.08,82.0,0.0153,2e-05,1.89342]
[1777578291169,41.58,76417.78,82.0,0.01524,2e-05,1.88728]
[1777578296204,41.58,76416.39,82.0,0.01522,2e-05,1.885]
[1777578301356,41.58,76414.57,82.0,0.01519,2e-05,1.88178]
[1777578302736,41.59,76406.22,82.0,0.01504,2e-05,1.86523]
[1777578305437,41.59,76411.7,82.0,0.01514,2e-05,1.87667]
[1777578308904,41.59,76413.09,82.0,0.01517,2e-05,1.87984]
[1777578314329,41.59,76413.06,82.0,0.01518,2e-05,1.8805]
[1777578319366,41.6,76413.05,82.0,0.01518,2e-05,1.8811]
[1777578320067,41.6,76413.05,82.0,0.01518,2e-05,1.8811]
[1777578323464,41.6,76412.98,82.0,0.01519,2e-05,1.88191]
[1777578329437,41.61,76413.22,82.0,0.01521,2e-05,1.88356]
[1777578334471,41.61,76417.76,82.0,0.01528,2e-05,1.89082]
[1777578339507,41.61,76412.06,82.0,0.01518,2e-05,1.87988]
[1777578344541,41.61,76401.61,82.0,0.01499,2e-05,1.85956]
[1777578349577,41.62,76399.41,82.0,0.01495,2e-05,1.85596]
[1777578354612,41.62,76396.82,82.0,0.01491,2e-05,1.85163]
[1777578359648,41.63,76395.22,82.0,0.01489,2e-05,1.84929]
[1777578361325,41.63,76395.22,82.0,0.01489,2e-05,1.84929]
[1777578362668,41.63,76394.5,82.0,0.01488,2e-05,1.8482]
[1777578365366,41.63,76394.66,82.0,0.01489,2e-05,1.84887]
[1777578368705,41.63,76391.85,82.0,0.01484,2e-05,1.84396]
[1777578368818,41.63,76391.85,82.0,0.01484,2e-05,1.84396]
[1777578369936,41.63,76390.38,82.0,0.01482,2e-05,1.84122]
[1777578374069,41.64,76393.36,82.0,0.01488,2e-05,1.84784]
[1777578374658,41.64,76393.59,82.0,0.01489,2e-05,1.84864]
[1777578380256,41.64,76392.37,82.0,0.01487,2e-05,1.84689]
[1777578383657,41.65,76393.14,82.0,0.0149,2e-05,1.84969]
[1777578386702,41.65,76392.67,82.0,0.0149,2e-05,1.84955]
[1777578391871,41.66,76385.59,82.0,0.01476,2e-05,1.83407]
[1777578392820,41.66,76385.59,82.0,0.01476,2e-05,1.83407]
[1777578398920,41.66,76390.39,82.0,0.01486,2e-05,1.8449]
[1777578403954,41.67,76388.56,82.0,0.01483,2e-05,1.84235]
[1777578408990,41.67,76387.3,82.0,0.01482,2e-05,1.84078]
[1777578414024,41.68,76387.73,82.0,0.01484,2e-05,1.84257]
[1777578419060,41.68,76394.68,82.0,0.01497,2e-05,1.85728]
[1777578424096,41.68,76398.04,82.0,0.01504,2e-05,1.86477]
[1777578425695,41.68,76397.74,82.0,0.01504,2e-05,1.86432]
[1777578429236,41.69,76398.03,82.0,0.01505,2e-05,1.86535]
[1777578435175,41.69,76397.08,82.0,0.01504,2e-05,1.86448]
[1777578440262,41.69,76397.14,82.0,0.01505,2e-05,1.86518]
[1777578443759,41.7,76400.22,82.0,0.01512,2e-05,1.87277]
[1777578450575,41.7,76400.07,82.0,0.01512,2e-05,1.87311]
[1777578457540,41.71,76404.7,82.0,0.0152,2e-05,1.88088]
[1777578466392,41.71,76415.83,82.0,0.01541,2e-05,1.90432]
[1777578471427,41.71,76417.81,82.0,0.01545,2e-05,1.90872]
[1777578476462,41.72,76425.34,82.0,0.0156,2e-05,1.92442]
[1777578481497,41.72,76419.53,82.0,0.01549,2e-05,1.91273]
[1777578485471,41.72,76416.82,82.0,0.01544,2e-05,1.90744]
[1777578488997,41.72,76417.04,82.0,0.01545,2e-05,1.90821]
[1777578490694,41.72,76414.52,82.0,0.0154,2e-05,1.90325]
[1777578491567,41.72,76402.35,82.0,0.01518,2e-05,1.87875]
[1777578497609,41.72,76402.5,82.0,0.01519,2e-05,1.87984]
[1777578500215,41.72,76410.91,82.0,0.01535,2e-05,1.89705]
[1777578502886,41.73,76412.06,82.0,0.01537,2e-05,1.89987]
[1777578503643,41.73,76411.93,82.0,0.01537,2e-05,1.9]
[1777578509211,41.73,76418.8,82.0,0.01551,2e-05,1.91475]
[1777578510009,41.73,76418.38,82.0,0.0155,2e-05,1.91403]
[1777578510633,41.73,76418.38,82.0,0.0155,2e-05,1.91403]
[1777578510692,41.73,76419.11,82.0,0.01552,2e-05,1.91559]
[1777578512222,41.73,76419.09,82.0,0.01552,2e-05,1.91555]
[1777578512276,41.73,76419.09,82.0,0.01552,2e-05,1.91555]
[1777578520024,41.74,76423.85,82.0,0.0156,2e-05,1.92333]
[1777578520648,41.74,76423.85,82.0,0.0156,2e-05,1.92333]
[1777578521765,41.74,76435.74,82.0,0.01583,2e-05,1.9479]
[1777578522315,41.74,76435.74,82.0,0.01583,2e-05,1.9479]
[1777578523110,41.74,76437.54,82.0,0.01586,2e-05,1.95165]
[1777578527403,41.74,76428.66,82.0,0.01569,2e-05,1.93344]
[1777578531704,41.74,76428.0,82.0,0.01568,2e-05,1.93231]
[1777578534257,41.74,76427.56,82.0,0.01567,2e-05,1.93149]
[1777578539903,41.74,76429.49,82.0,0.01571,2e-05,1.93568]
[1777578545522,41.74,76429.14,82.0,0.01571,2e-05,1.9351]
[1777578546743,41.74,76428.24,82.0,0.01569,2e-05,1.93332]
[1777578547384,41.74,76428.24,82.0,0.01569,2e-05,1.93332]
[1777578548852,41.74,76428.3,82.0,0.01569,2e-05,1.93352]
[1777578549084,41.74,76428.3,82.0,0.01569,2e-05,1.93352]
[1777578549925,41.74,76434.5,82.0,0.01581,2e-05,1.94636]
[1777578550806,41.74,76432.5,82.0,0.01577,2e-05,1.94223]
[1777578551515,41.74,76432.5,82.0,0.01577,2e-05,1.94223]
[1777578558079,41.74,76430.52,82.0,0.01574,2e-05,1.93832]
[1777578560308,41.74,76430.61,82.0,0.01574,2e-05,1.93855]
[1777578560347,41.74,76430.61,82.0,0.01574,2e-05,1.93855]
[1777578563135,41.74,76425.9,82.0,0.01565,2e-05,1.92892]
[1777578563821,41.75,76425.94,82.0,0.01566,2e-05,1.93046]
[1777578569110,41.75,76425.92,82.0,0.01566,2e-05,1.9306]
[1777578575155,41.75,76426.61,82.0,0.01566,2e-05,1.92973]
[1777578576058,41.75,76426.61,82.0,0.01566,2e-05,1.92973]
[1777578578176,41.75,76441.21,82.0,0.01594,2e-05,1.95993]
[1777578579034,41.75,76441.21,82.0,0.01594,2e-05,1.95993]
[1777578580050,41.75,76432.27,82.0,0.01577,2e-05,1.94143]
[1777578585225,41.75,76425.88,82.0,0.01565,2e-05,1.92849]
[1777578590260,41.75,76425.16,82.0,0.01564,2e-05,1.92721]
[1777578595295,41.75,76421.83,82.0,0.01557,2e-05,1.92062]
[1777578600335,41.76,76423.29,82.0,0.01561,2e-05,1.92388]
[1777578601627,41.76,76423.29,82.0,0.01561,2e-05,1.92388]
[1777578601690,41.76,76409.93,82.0,0.01535,2e-05,1.89669]
[1777578602579,41.76,76392.53,82.0,0.01503,2e-05,1.86177]
[1777578603740,41.76,76392.53,82.0,0.01503,2e-05,1.86177]
[1777578605472,41.76,76388.72,82.0,0.01496,2e-05,1.8545]
[1777578608190,41.76,76402.35,82.0,0.01522,2e-05,1.8822]
[1777578608933,41.76,76402.77,82.0,0.01523,2e-05,1.88316]
[1777578611487,41.76,76388.63,82.0,0.01497,2e-05,1.85512]
[1777578617814,41.77,76390.46,82.0,0.01501,2e-05,1.85999]
[1777578619880,41.77,76390.53,82.0,0.01502,2e-05,1.86045]
[1777578620321,41.77,76390.53,82.0,0.01502,2e-05,1.86045]
[1777578623828,41.77,76378.08,82.0,0.01479,2e-05,1.83647]
[1777578624014,41.77,76378.08,82.0,0.01479,2e-05,1.83647]
[1777578628161,41.78,76380.0,82.0,0.01484,2e-05,1.84103]
[1777578633568,41.78,76385.84,82.0,0.01493,2e-05,1.85124]
[1777578638603,41.78,76386.51,82.0,0.01495,2e-05,1.85342]
[1777578643638,41.79,76388.42,82.0,0.015,2e-05,1.85803]
[1777578646551,41.79,76388.16,82.0,0.015,2e-05,1.85783]
[1777578651694,41.79,76389.07,82.0,0.01502,2e-05,1.86058]
[1777578656729,41.8,76388.05,82.0,0.01501,2e-05,1.85932]
[1777578661764,41.8,76392.86,82.0,0.01511,2e-05,1.86968]
[1777578664785,41.8,76409.24,82.0,0.01542,2e-05,1.90309]
[1777578666263,41.8,76409.09,82.0,0.01541,2e-05,1.90289]
[1777578669839,41.81,76411.84,82.0,0.01547,2e-05,1.90886]
[1777578675862,41.81,76408.46,82.0,0.01541,2e-05,1.90246]
[1777578680122,41.81,76409.56,82.0,0.01543,2e-05,1.90493]
[1777578680171,41.81,76409.56,82.0,0.01543,2e-05,1.90493]
[1777578683659,41.81,76405.84,82.0,0.01537,2e-05,1.89764]
[1777578688953,41.81,76416.11,82.0,0.01557,2e-05,1.91909]
[1777578690036,41.81,76416.11,82.0,0.01557,2e-05,1.91909]
[1777578696007,41.81,76427.08,82.0,0.01576,2e-05,1.93919]
[1777578701043,41.81,76422.22,82.0,0.01567,2e-05,1.92932]
[1777578706082,41.82,76421.94,82.0,0.01566,2e-05,1.92892]
[1777578710668,41.82,76422.52,82.0,0.01567,2e-05,1.93022]
[1777578714140,41.82,76409.89,82.0,0.01544,2e-05,1.90467]
[1777578719175,41.82,76409.1,82.0,0.01542,2e-05,1.90346]
[1777578720448,41.82,76409.1,82.0,0.01542,2e-05,1.90346]
[1777578721189,41.82,76389.73,82.0,0.01506,2e-05,1.86468]
[1777578725630,41.82,76387.5,82.0,0.01503,2e-05,1.86068]
[1777578729155,41.82,76387.29,82.0,0.01503,2e-05,1.86083]
[1777578734279,41.83,76377.9,82.0,0.01486,2e-05,1.84308]
[1777578739314,41.83,76379.84,82.0,0.01491,2e-05,1.84773]
[1777578740247,41.83,76379.84,82.0,0.01491,2e-05,1.84773]
[1777578741556,41.83,76391.82,82.0,0.01513,2e-05,1.87173]
[1777578743679,41.83,76396.28,82.0,0.01521,2e-05,1.88088]
[1777578749385,41.84,76393.14,82.0,0.01516,2e-05,1.87536]
[1777578754420,41.84,76402.99,82.0,0.01533,2e-05,1.8932]
[1777578758206,41.84,76400.65,82.0,0.01529,2e-05,1.88875]
[1777578763487,41.84,76404.48,82.0,0.01537,2e-05,1.89705]
[1777578767195,41.84,76404.24,82.0,0.01537,2e-05,1.8968]
[1777578772550,41.85,76403.48,82.0,0.01536,2e-05,1.89577]
[1777578777585,41.85,76406.67,82.0,0.01542,2e-05,1.90262]
[1777578782620,41.85,76414.62,82.0,0.01557,2e-05,1.91906]
[1777578787655,41.85,76414.48,82.0,0.01557,2e-05,1.91898]
[1777578790356,41.85,76414.47,82.0,0.01557,2e-05,1.91903]
[1777578794584,41.85,76425.27,82.0,0.01578,2e-05,1.94123]
[1777578795744,41.85,76425.45,82.0,0.01578,2e-05,1.9416]
[1777578799451,41.85,76425.59,82.0,0.01579,2e-05,1.94192]
[1777578801074,41.85,76424.91,82.0,0.01577,2e-05,1.94053]
[1777578804585,41.85,76423.07,82.0,0.01574,2e-05,1.93677]
[1777578809812,41.85,76426.89,82.0,0.01581,2e-05,1.94469]
[1777578810715,41.85,76426.89,82.0,0.01581,2e-05,1.94469]
[1777578811216,41.85,76428.03,82.0,0.01584,2e-05,1.94705]
[1777578812303,41.85,76428.77,82.0,0.01583,2e-05,1.94603]
[1777578812385,41.85,76428.77,82.0,0.01583,2e-05,1.94603]
[1777578821896,41.85,76428.31,82.0,0.01582,2e-05,1.94518]
[1777578826931,41.85,76429.36,82.0,0.01584,2e-05,1.94743]
[1777578831966,41.85,76426.0,82.0,0.01578,2e-05,1.94058]
[1777578837001,41.85,76425.5,82.0,0.01577,2e-05,1.93969]
[1777578842036,41.86,76417.1,82.0,0.01561,2e-05,1.92265]
[1777578843434,41.86,76417.1,82.0,0.01561,2e-05,1.92265]
[1777578845775,41.86,76416.22,82.0,0.0156,2e-05,1.92096]
[1777578848772,41.86,76414.83,82.0,0.01557,2e-05,1.9183]
[1777578849230,41.86,76415.52,82.0,0.01558,2e-05,1.91977]
[1777578855127,41.86,76418.46,82.0,0.01564,2e-05,1.9261]
[1777578860249,41.86,76419.6,82.0,0.01567,2e-05,1.92859]
[1777578863687,41.86,76428.17,82.0,0.01583,2e-05,1.94627]
[1777578869225,41.86,76421.24,82.0,0.0157,2e-05,1.93227]
[1777578874260,41.86,76421.82,82.0,0.01569,2e-05,1.93107]
[1777578879296,41.86,76426.45,82.0,0.01578,2e-05,1.94071]
[1777578884334,41.86,76415.57,82.0,0.01558,2e-05,1.91861]
[1777578888567,41.86,76416.02,82.0,0.01559,2e-05,1.91968]
[1777578890375,41.86,76402.12,82.0,0.01533,2e-05,1.89164]
[1777578895411,41.87,76396.5,82.0,0.01523,2e-05,1.88084]
[1777578900599,41.87,76391.35,82.0,0.01513,2e-05,1.87095]
[1777578902330,41.87,76371.26,82.0,0.01477,2e-05,1.83139]
[1777578905688,41.87,76365.72,82.0,0.01467,2e-05,1.8211]
[1777578909170,41.88,76363.71,82.0,0.01464,2e-05,1.81798]
[1777578914550,41.88,76363.48,82.0,0.01465,2e-05,1.81874]
[1777578915583,41.88,76363.48,82.0,0.01465,2e-05,1.81874]
[1777578920770,41.89,76353.63,82.0,0.01448,2e-05,1.80058]
[1777578924268,41.89,76358.61,82.0,0.01458,2e-05,1.81115]
[1777578929654,41.9,76358.74,82.0,0.01459,2e-05,1.81269]
[1777578934690,41.9,76356.8,82.0,0.01455,2e-05,1.80758]
[1777578939725,41.91,76357.46,82.0,0.01457,2e-05,1.80998]
[1777578944760,41.91,76357.72,82.0,0.01459,2e-05,1.8116]
[1777578949795,41.92,76360.29,82.0,0.01465,2e-05,1.81771]
[1777578954830,41.92,76365.29,82.0,0.01474,2e-05,1.82849]
[1777578959865,41.93,76364.65,82.0,0.01474,2e-05,1.8282]
[1777578964900,41.93,76363.55,82.0,0.01473,2e-05,1.827]
[1777578965548,41.93,76363.55,82.0,0.01473,2e-05,1.827]
[1777578969010,41.94,76365.34,82.0,0.01477,2e-05,1.83109]
[1777578974970,41.94,76372.76,82.0,0.01492,2e-05,1.84694]
[1777578980011,41.95,76373.4,82.0,0.01494,2e-05,1.84901]
[1777578980359,41.95,76373.4,82.0,0.01494,2e-05,1.84901]
[1777578983858,41.95,76372.58,82.0,0.01493,2e-05,1.84785]
[1777578989074,41.95,76375.22,82.0,0.01498,2e-05,1.85401]
[1777578994110,41.96,76374.43,82.0,0.01496,2e-05,1.85071]
[1777578999144,41.96,76375.06,82.0,0.01498,2e-05,1.85286]
[1777579004180,41.96,76375.03,82.0,0.01498,2e-05,1.85354]
[1777579009215,41.97,76374.82,82.0,0.01498,2e-05,1.85386]
[1777579013757,41.97,76375.55,82.0,0.015,2e-05,1.85574]
[1777579019287,41.97,76381.51,82.0,0.01512,2e-05,1.86847]
[1777579024322,41.98,76388.92,82.0,0.01526,2e-05,1.88382]
[1777579025524,41.98,76388.92,82.0,0.01526,2e-05,1.88382]
[1777579028906,41.98,76389.28,82.0,0.01527,2e-05,1.88482]
[1777579034392,41.98,76388.94,82.0,0.01527,2e-05,1.8848]
[1777579039427,41.98,76392.42,82.0,0.01534,2e-05,1.89223]
[1777579040245,41.98,76392.42,82.0,0.01534,2e-05,1.89223]
[1777579043788,41.98,76392.93,82.0,0.01535,2e-05,1.8935]
[1777579043853,41.98,76406.84,82.0,0.01562,2e-05,1.92175]
[1777579049497,41.98,76409.23,82.0,0.01567,2e-05,1.92676]
[1777579054531,41.98,76414.21,82.0,0.01574,2e-05,1.93451]
[1777579059567,41.98,76414.87,82.0,0.01575,2e-05,1.9359]
[1777579064604,41.98,76414.17,82.0,0.01574,2e-05,1.9345]
[1777579069639,41.99,76412.82,82.0,0.01572,2e-05,1.93176]
[1777579071494,41.99,76412.17,82.0,0.0157,2e-05,1.93045]
[1777579077700,41.99,76407.86,82.0,0.01562,2e-05,1.92182]
[1777579079749,41.99,76407.53,82.0,0.01562,2e-05,1.92118]
[1777579085731,41.99,76405.82,82.0,0.01559,2e-05,1.91785]
[1777579089144,41.99,76406.32,82.0,0.0156,2e-05,1.91894]
[1777579090053,41.99,76406.0,82.0,0.01559,2e-05,1.91833]
[1777579095826,41.99,76394.29,82.0,0.01537,2e-05,1.89492]
[1777579098847,41.99,76380.61,82.0,0.01512,2e-05,1.86768]
[1777579100224,41.99,76380.61,82.0,0.01512,2e-05,1.86768]
[1777579103716,41.99,76378.04,82.0,0.01507,2e-05,1.86299]
[1777579108918,41.99,76379.36,82.0,0.0151,2e-05,1.86623]
[1777579111225,41.99,76379.9,82.0,0.01512,2e-05,1.86741]
[1777579111242,41.99,76379.9,82.0,0.01512,2e-05,1.86741]
[1777579112420,42.0,76386.8,82.0,0.01523,2e-05,1.87887]
[1777579112914,42.0,76386.8,82.0,0.01523,2e-05,1.87887]
[1777579118989,42.0,76387.28,82.0,0.01524,2e-05,1.88036]
[1777579124024,42.0,76390.38,82.0,0.0153,2e-05,1.88692]
[1777579129059,42.0,76390.13,82.0,0.0153,2e-05,1.88671]
[1777579134094,42.0,76389.2,82.0,0.01528,2e-05,1.88516]
[1777579139129,42.0,76391.85,82.0,0.01534,2e-05,1.89073]
[1777579144164,42.01,76393.3,82.0,0.01537,2e-05,1.89391]
[1777579145446,42.01,76394.98,82.0,0.0154,2e-05,1.89734]
[1777579148855,42.01,76396.64,82.0,0.01543,2e-05,1.90082]
[1777579153985,42.01,76395.73,82.0,0.01542,2e-05,1.89914]
[1777579154011,42.01,76395.73,82.0,0.01542,2e-05,1.89914]
[1777579156063,42.01,76401.38,82.0,0.01552,2e-05,1.91064]
[1777579160188,42.01,76402.02,82.0,0.01554,2e-05,1.91201]
[1777579161024,42.01,76400.7,82.0,0.01551,2e-05,1.90934]
[1777579164489,42.01,76399.79,82.0,0.01549,2e-05,1.90759]
[1777579170347,42.01,76399.17,82.0,0.01548,2e-05,1.90653]
[1777579175382,42.01,76400.85,82.0,0.0155,2e-05,1.90755]
[1777579180417,42.01,76404.77,82.0,0.01557,2e-05,1.9156]
[1777579185454,42.01,76401.08,82.0,0.0155,2e-05,1.90824]
[1777579191141,42.01,76402.78,82.0,0.01554,2e-05,1.91181]
[1777579192502,42.01,76426.04,82.0,0.01598,2e-05,1.95945]
[1777579197538,42.01,76411.62,82.0,0.0157,2e-05,1.92961]
[1777579198544,42.01,76392.79,82.0,0.01535,2e-05,1.89144]
[1777579199408,42.01,76392.79,82.0,0.01535,2e-05,1.89144]
[1777579201539,42.01,76389.74,82.0,0.01529,2e-05,1.88538]
[1777579201625,42.01,76389.74,82.0,0.01529,2e-05,1.88538]
[1777579201684,42.01,76389.74,82.0,0.01529,2e-05,1.88538]
[1777579205219,42.01,76386.66,82.0,0.01524,2e-05,1.87952]
[1777579205671,42.01,76387.02,82.0,0.01524,2e-05,1.88033]
[1777579205682,42.01,76387.02,82.0,0.01524,2e-05,1.88033]
[1777579207618,42.01,76367.62,82.0,0.01489,2e-05,1.84202]
[1777579209768,42.01,76370.92,82.0,0.01495,2e-05,1.84868]
[1777579212651,42.02,76368.77,82.0,0.01491,2e-05,1.84488]
[1777579216275,42.02,76376.3,82.0,0.01506,2e-05,1.86019]
[1777579221068,42.02,76385.24,82.0,0.01523,2e-05,1.87848]
[1777579223731,42.02,76370.53,82.0,0.01496,2e-05,1.8496]
[1777579224537,42.02,76370.53,82.0,0.01496,2e-05,1.8496]
[1777579229773,42.03,76376.47,82.0,0.01508,2e-05,1.8622]
[1777579234808,42.03,76372.74,82.0,0.01499,2e-05,1.85289]
[1777579239843,42.03,76379.52,82.0,0.01512,2e-05,1.86699]
[1777579244880,42.03,76385.99,82.0,0.01525,2e-05,1.88038]
[1777579249801,42.04,76391.9,82.0,0.01536,2e-05,1.89257]
[1777579253434,42.04,76394.01,82.0,0.0154,2e-05,1.89704]
[1777579253723,42.04,76395.89,82.0,0.01544,2e-05,1.9009]
[1777579257945,42.04,76393.98,82.0,0.01541,2e-05,1.89729]
[1777579258084,42.04,76393.98,82.0,0.01541,2e-05,1.89729]
[1777579259232,42.04,76394.17,82.0,0.01541,2e-05,1.89774]
[1777579262002,42.04,76373.52,82.0,0.01503,2e-05,1.85664]
[1777579265685,42.04,76377.94,82.0,0.01511,2e-05,1.86589]
[1777579269123,42.04,76377.71,82.0,0.01511,2e-05,1.86579]
[1777579275097,42.05,76378.94,82.0,0.01514,2e-05,1.86903]
[1777579280196,42.05,76389.49,82.0,0.01534,2e-05,1.89049]
[1777579283656,42.05,76389.25,82.0,0.01534,2e-05,1.89028]
[1777579289195,42.05,76388.32,82.0,0.01533,2e-05,1.88881]
[1777579294230,42.05,76392.01,82.0,0.01538,2e-05,1.89406]
[1777579297948,42.05,76398.54,82.0,0.01551,2e-05,1.90739]
[1777579303294,42.05,76396.9,82.0,0.01548,2e-05,1.90425]
[1777579305535,42.06,76391.67,82.0,0.01538,2e-05,1.89377]
[1777579311350,42.06,76389.61,82.0,0.01534,2e-05,1.88998]
[1777579316386,42.06,76400.56,82.0,0.01555,2e-05,1.9123]
[1777579321422,42.06,76402.01,82.0,0.01558,2e-05,1.91532]
[1777579321653,42.06,76402.01,82.0,0.01558,2e-05,1.91532]
[1777579325726,42.06,76403.92,82.0,0.01562,2e-05,1.91923]
[1777579329124,42.06,76395.77,82.0,0.01546,2e-05,1.90272]
[1777579333507,42.06,76382.59,82.0,0.01522,2e-05,1.8765]
[1777579335422,42.06,76382.1,82.0,0.01521,2e-05,1.87559]
[1777579340426,42.06,76376.11,82.0,0.0151,2e-05,1.86408]
[1777579340432,42.06,76376.11,82.0,0.0151,2e-05,1.86408]
[1777579343896,42.06,76381.1,82.0,0.0152,2e-05,1.87429]
[1777579349425,42.06,76391.93,82.0,0.0154,2e-05,1.89629]
[1777579354657,42.07,76390.15,82.0,0.01535,2e-05,1.89047]
[1777579359690,42.07,76390.18,82.0,0.01535,2e-05,1.89078]
[1777579364725,42.07,76392.62,82.0,0.0154,2e-05,1.89593]
[1777579369761,42.07,76388.91,82.0,0.01533,2e-05,1.88871]
[1777579374801,42.07,76387.75,82.0,0.01532,2e-05,1.88668]
[1777579379835,42.07,76376.84,82.0,0.01512,2e-05,1.86521]
[1777579385390,42.07,76377.77,82.0,0.01514,2e-05,1.86745]
[1777579388848,42.08,76382.88,82.0,0.01523,2e-05,1.87797]
[1777579393933,42.08,76382.98,82.0,0.01524,2e-05,1.87865]
[1777579398969,42.08,76383.34,82.0,0.01525,2e-05,1.87978]
[1777579400291,42.08,76383.34,82.0,0.01525,2e-05,1.87978]
[1777579403938,42.08,76386.05,82.0,0.01531,2e-05,1.88551]
[1777579409039,42.08,76386.39,82.0,0.01532,2e-05,1.88666]
[1777579414074,42.09,76393.05,82.0,0.01542,2e-05,1.89789]
[1777579415317,42.09,76393.05,82.0,0.01542,2e-05,1.89789]
[1777579421123,42.09,76394.25,82.0,0.01545,2e-05,1.90071]
[1777579426159,42.09,76398.63,82.0,0.01554,2e-05,1.90985]
[1777579427539,42.09,76398.63,82.0,0.01554,2e-05,1.90985]
[1777579430438,42.09,76397.64,82.0,0.01552,2e-05,1.90795]
[1777579434572,42.09,76397.9,82.0,0.01553,2e-05,1.90863]
[1777579440260,42.09,76396.85,82.0,0.01551,2e-05,1.90672]
[1777579445294,42.09,76394.42,82.0,0.01546,2e-05,1.90195]
[1777579445918,42.09,76394.42,82.0,0.01546,2e-05,1.90195]
[1777579449537,42.09,76387.53,82.0,0.01533,2e-05,1.88822]
[1777579455365,42.09,76379.48,82.0,0.01519,2e-05,1.8726]
[1777579460400,42.1,76378.19,82.0,0.01517,2e-05,1.87046]
[1777579460873,42.1,76378.19,82.0,0.01517,2e-05,1.87046]
[1777579464354,42.1,76382.34,82.0,0.01525,2e-05,1.87897]
[1777579469460,42.1,76382.48,82.0,0.01525,2e-05,1.87958]
[1777579469467,42.1,76382.48,82.0,0.01525,2e-05,1.87958]
[1777579475505,42.1,76381.88,82.0,0.01523,2e-05,1.87637]
[1777579480430,42.1,76382.26,82.0,0.01524,2e-05,1.87743]
[1777579485575,42.1,76380.7,82.0,0.01521,2e-05,1.87476]
[1777579490610,42.11,76377.18,82.0,0.01515,2e-05,1.86815]
[1777579495645,42.11,76379.56,82.0,0.0152,2e-05,1.87331]
[1777579500680,42.11,76380.6,82.0,0.01522,2e-05,1.87581]
[1777579505240,42.11,76384.81,82.0,0.01531,2e-05,1.88459]
[1777579505677,42.11,76384.81,82.0,0.01531,2e-05,1.88459]
[1777579505728,42.11,76384.81,82.0,0.01531,2e-05,1.88459]
[1777579505738,42.11,76385.92,82.0,0.01533,2e-05,1.88687]
[1777579505825,42.11,76385.92,82.0,0.01533,2e-05,1.88687]
[1777579509139,42.11,76384.03,82.0,0.01529,2e-05,1.8832]
[1777579514778,42.12,76376.75,82.0,0.01516,2e-05,1.86919]
[1777579519812,42.12,76376.34,82.0,0.01516,2e-05,1.86882]
[1777579520765,42.12,76376.34,82.0,0.01516,2e-05,1.86882]
[1777579524146,42.12,76376.53,82.0,0.01516,2e-05,1.86946]
[1777579529883,42.12,76390.33,82.0,0.01543,2e-05,1.89765]
[1777579532679,42.12,76390.1,82.0,0.01542,2e-05,1.89723]
[1777579536041,42.12,76390.43,82.0,0.01541,2e-05,1.89557]
[1777579537500,42.12,76391.45,82.0,0.01543,2e-05,1.89768]
[1777579539733,42.12,76391.2,82.0,0.01543,2e-05,1.89726]
[1777579541798,42.12,76393.92,82.0,0.01548,2e-05,1.90286]
[1777579547003,42.12,76393.88,82.0,0.01548,2e-05,1.90296]
[1777579552038,42.13,76392.04,82.0,0.01545,2e-05,1.89939]
[1777579557073,42.13,76391.84,82.0,0.01545,2e-05,1.89915]
[1777579562093,42.13,76391.69,82.0,0.01544,2e-05,1.89897]
[1777579562106,42.13,76391.69,82.0,0.01544,2e-05,1.89897]
[1777579565402,42.13,76392.6,82.0,0.01546,2e-05,1.9009]
[1777579568588,42.13,76388.67,82.0,0.01539,2e-05,1.89308]
[1777579568631,42.13,76388.67,82.0,0.01539,2e-05,1.89308]
[1777579568875,42.13,76389.17,82.0,0.0154,2e-05,1.89413]
[1777579574197,42.13,76388.91,82.0,0.0154,2e-05,1.89384]
[1777579578226,42.13,76373.02,82.0,0.0151,2e-05,1.86227]
[1777579580216,42.13,76362.93,82.0,0.01492,2e-05,1.84242]
[1777579580291,42.13,76362.93,82.0,0.01492,2e-05,1.84242]
[1777579583782,42.13,76363.51,82.0,0.01493,2e-05,1.84394]
[1777579590771,42.14,76365.12,82.0,0.01497,2e-05,1.84792]
[1777579596568,42.14,76365.69,82.0,0.01497,2e-05,1.84726]
[1777579601692,42.14,76372.85,82.0,0.0151,2e-05,1.86181]
[1777579602994,42.14,76373.59,82.0,0.01512,2e-05,1.86354]
[1777579605754,42.14,76371.41,82.0,0.01508,2e-05,1.85938]
[1777579605996,42.14,76371.48,82.0,0.01508,2e-05,1.85961]
[1777579607097,42.14,76371.37,82.0,0.01508,2e-05,1.85948]
[1777579612465,42.15,76371.07,82.0,0.01508,2e-05,1.85942]
[1777579617500,42.15,76368.88,82.0,0.01504,2e-05,1.85553]
[1777579621734,42.15,76360.62,82.0,0.01489,2e-05,1.83955]
[1777579623132,42.15,76356.13,82.0,0.01481,2e-05,1.831]
[1777579623542,42.15,76341.75,82.0,0.01456,2e-05,1.80315]
[1777579624549,42.15,76328.85,82.0,0.01433,2e-05,1.77852]
[1777579625136,42.15,76328.85,82.0,0.01433,2e-05,1.77852]
[1777579625186,42.15,76328.85,82.0,0.01433,2e-05,1.77852]
[1777579627570,42.16,76344.65,82.0,0.01462,2e-05,1.80958]
[1777579628722,42.16,76344.65,82.0,0.01462,2e-05,1.80958]
[1777579634487,42.16,76347.47,82.0,0.01468,2e-05,1.81604]
[1777579639654,42.17,76349.83,82.0,0.01473,2e-05,1.82156]
[1777579640471,42.17,76349.83,82.0,0.01473,2e-05,1.82156]
[1777579643873,42.17,76352.09,82.0,0.01477,2e-05,1.8264]
[1777579653758,42.17,76350.49,82.0,0.01474,2e-05,1.82229]
[1777579658793,42.18,76349.66,82.0,0.01473,2e-05,1.82136]
[1777579663828,42.18,76354.93,82.0,0.01483,2e-05,1.83244]
[1777579668863,42.18,76354.78,82.0,0.01483,2e-05,1.83273]
[1777579674879,42.19,76354.57,82.0,0.01484,2e-05,1.83278]
[1777579677604,42.19,76353.67,82.0,0.01482,2e-05,1.83137]
[1777579678263,42.19,76353.0,82.0,0.01481,2e-05,1.83017]
[1777579679034,42.19,76352.68,82.0,0.01481,2e-05,1.82967]
[1777579679780,42.19,76352.68,82.0,0.01481,2e-05,1.82967]
[1777579685400,42.19,76355.1,82.0,0.01486,2e-05,1.8351]
[1777579688924,42.19,76355.07,82.0,0.01486,2e-05,1.83548]
[1777579694038,42.2,76354.66,82.0,0.01486,2e-05,1.83534]
[1777579699073,42.2,76359.03,82.0,0.01494,2e-05,1.84444]
[1777579700182,42.2,76359.03,82.0,0.01494,2e-05,1.84444]
[1777579703661,42.2,76358.81,82.0,0.01494,2e-05,1.84429]
[1777579705533,42.2,76358.24,82.0,0.01493,2e-05,1.84327]
[1777579710560,42.2,76358.55,82.0,0.01494,2e-05,1.84446]
[1777579715801,42.21,76360.95,82.0,0.01497,2e-05,1.84719]
[1777579721227,42.21,76359.44,82.0,0.01495,2e-05,1.84487]
[1777579726262,42.21,76360.54,82.0,0.01498,2e-05,1.84752]
[1777579728424,42.21,76367.45,82.0,0.01511,2e-05,1.86126]
[1777579735325,42.21,76379.09,82.0,0.01532,2e-05,1.88473]
[1777579740360,42.22,76381.16,82.0,0.01536,2e-05,1.88902]
[1777579744007,42.22,76379.42,82.0,0.01533,2e-05,1.88561]
[1777579745715,42.22,76377.3,82.0,0.01529,2e-05,1.88141]
[1777579749100,42.22,76377.06,82.0,0.01529,2e-05,1.8811]
[1777579754458,42.22,76379.01,82.0,0.01533,2e-05,1.88526]
[1777579759761,42.22,76379.08,82.0,0.01533,2e-05,1.88553]
[1777579759821,42.22,76379.08,82.0,0.01533,2e-05,1.88553]
[1777579763244,42.22,76378.34,82.0,0.01533,2e-05,1.88487]
[1777579768556,42.23,76378.59,82.0,0.01534,2e-05,1.88594]
[1777579773590,42.23,76380.05,82.0,0.01535,2e-05,1.88658]
[1777579774328,42.23,76380.05,82.0,0.01535,2e-05,1.88658]
[1777579775055,42.23,76380.06,82.0,0.01535,2e-05,1.88665]
[1777579780640,42.23,76382.3,82.0,0.01539,2e-05,1.89142]
[1777579785675,42.23,76382.09,82.0,0.01539,2e-05,1.89121]
[1777579790710,42.23,76382.33,82.0,0.0154,2e-05,1.89191]
[1777579795744,42.23,76383.79,82.0,0.01543,2e-05,1.89504]
[1777579800781,42.23,76383.23,82.0,0.01542,2e-05,1.89412]
[1777579805700,42.23,76384.15,82.0,0.01544,2e-05,1.89614]
[1777579809422,42.23,76383.62,82.0,0.01543,2e-05,1.89524]
[1777579814880,42.23,76383.33,82.0,0.01542,2e-05,1.8949]
[1777579820138,42.23,76383.59,82.0,0.01543,2e-05,1.89551]
[1777579823650,42.24,76383.59,82.0,0.01543,2e-05,1.89569]
[1777579828979,42.24,76383.82,82.0,0.01545,2e-05,1.89738]
[1777579835021,42.24,76382.26,82.0,0.0154,2e-05,1.89201]
[1777579840055,42.24,76382.31,82.0,0.0154,2e-05,1.89238]
[1777579845091,42.25,76381.66,82.0,0.0154,2e-05,1.8914]
[1777579850126,42.25,76381.77,82.0,0.0154,2e-05,1.89192]
[1777579855162,42.25,76382.72,82.0,0.01542,2e-05,1.89408]
[1777579860197,42.25,76383.95,82.0,0.01545,2e-05,1.89679]
[1777579865479,42.25,76377.86,82.0,0.01533,2e-05,1.88478]
[1777579868613,42.25,76377.49,82.0,0.01533,2e-05,1.88424]
[1777579868699,42.25,76377.49,82.0,0.01533,2e-05,1.88424]
[1777579868723,42.25,76377.49,82.0,0.01533,2e-05,1.88424]
[1777579869028,42.25,76377.49,82.0,0.01533,2e-05,1.88424]
[1777579869206,42.25,76377.92,82.0,0.01534,2e-05,1.88517]
[1777579874295,42.25,76377.93,82.0,0.01534,2e-05,1.88557]
[1777579879824,42.25,76377.86,82.0,0.01534,2e-05,1.88562]
[1777579883135,42.26,76378.71,82.0,0.01537,2e-05,1.88851]
[1777579888393,42.26,76370.53,82.0,0.01522,2e-05,1.87296]
[1777579893428,42.27,76370.32,82.0,0.0152,2e-05,1.87046]
[1777579899012,42.27,76368.84,82.0,0.01518,2e-05,1.86788]
[1777579904505,42.27,76368.67,82.0,0.01518,2e-05,1.86817]
[1777579910546,42.27,76369.21,82.0,0.0152,2e-05,1.86976]
[1777579916589,42.28,76369.24,82.0,0.0152,2e-05,1.87033]
[1777579921623,42.28,76374.77,82.0,0.01531,2e-05,1.88169]
[1777579926332,42.28,76374.41,82.0,0.0153,2e-05,1.88122]
[1777579930044,42.28,76374.47,82.0,0.01531,2e-05,1.88154]
[1777579935723,42.28,76382.27,82.0,0.01546,2e-05,1.89754]
[1777579936510,42.28,76382.27,82.0,0.01546,2e-05,1.89754]
[1777579937188,42.28,76382.2,82.0,0.01546,2e-05,1.89743]
[1777579937791,42.28,76382.2,82.0,0.01546,2e-05,1.89743]
[1777579939701,42.28,76383.47,82.0,0.01548,2e-05,1.90006]
[1777579944786,42.28,76387.88,82.0,0.01557,2e-05,1.90909]
[1777579949826,42.28,76387.18,82.0,0.01555,2e-05,1.90778]
[1777579950236,42.28,76387.18,82.0,0.01555,2e-05,1.90778]
[1777579953697,42.28,76387.45,82.0,0.01554,2e-05,1.90586]
[1777579958888,42.28,76387.34,82.0,0.01554,2e-05,1.90582]
[1777579965937,42.28,76387.77,82.0,0.01555,2e-05,1.9069]
[1777579966951,42.28,76405.24,82.0,0.01588,2e-05,1.94241]
[1777579968964,42.28,76418.86,82.0,0.01615,2e-05,1.97032]
[1777579973999,42.28,76426.13,82.0,0.01628,2e-05,1.98488]
[1777579975902,42.28,76426.13,82.0,0.01628,2e-05,1.98488]
[1777579976506,42.28,76426.65,82.0,0.01629,2e-05,1.98574]
[1777579978574,42.28,76434.81,82.0,0.01645,2e-05,2.00254]
[1777579984070,42.28,76436.85,82.0,0.01648,2e-05,2.00595]
[1777579985364,42.28,76436.46,82.0,0.01647,2e-05,2.00498]
[1777579988734,42.27,76436.48,82.0,0.01647,2e-05,2.00457]
[1777579994142,42.27,76437.42,82.0,0.01648,2e-05,2.00563]
[1777579999176,42.26,76447.02,82.0,0.01666,2e-05,2.02499]
[1777580001259,42.26,76447.61,82.0,0.01667,2e-05,2.02605]
[1777580004651,42.26,76437.38,82.0,0.01647,2e-05,2.00424]
[1777580006171,42.26,76436.81,82.0,0.01646,2e-05,2.00334]
[1777580007280,42.26,76419.6,82.0,0.01612,2e-05,1.96712]
[1777580012314,42.26,76417.89,82.0,0.01606,2e-05,1.96053]
[1777580017350,42.26,76415.49,82.0,0.01601,2e-05,1.95521]
[1777580023392,42.26,76411.95,82.0,0.01593,2e-05,1.94757]
[1777580028428,42.26,76414.17,82.0,0.01598,2e-05,1.95182]
[1777580033463,42.25,76418.95,82.0,0.01606,2e-05,1.96129]
[1777580036313,42.25,76418.98,82.0,0.01606,2e-05,1.96118]
[1777580041518,42.25,76418.84,82.0,0.01606,2e-05,1.96039]
[1777580045628,42.25,76419.51,82.0,0.01607,2e-05,1.9616]
[1777580049174,42.25,76420.0,82.0,0.01607,2e-05,1.96227]
[1777580054610,42.24,76426.04,82.0,0.01618,2e-05,1.97406]
[1777580060281,42.24,76425.82,82.0,0.01618,2e-05,1.97317]
[1777580063689,42.24,76425.45,82.0,0.01617,2e-05,1.97258]
[1777580069717,42.24,76423.42,82.0,0.01613,2e-05,1.96797]
[1777580074754,42.24,76423.24,82.0,0.0161,2e-05,1.96455]
[1777580081680,42.24,76423.13,82.0,0.01609,2e-05,1.96398]
[1777580087846,42.23,76423.28,82.0,0.01609,2e-05,1.96354]
[1777580092881,42.23,76423.4,82.0,0.01609,2e-05,1.96339]
[1777580097915,42.23,76422.49,82.0,0.01607,2e-05,1.96111]
[1777580102951,42.23,76431.02,82.0,0.01623,2e-05,1.97841]
[1777580104385,42.23,76433.4,82.0,0.01628,2e-05,1.98325]
[1777580105726,42.23,76433.43,82.0,0.01627,2e-05,1.9832]
[1777580109162,42.23,76438.18,82.0,0.01637,2e-05,1.99273]
[1777580116042,42.22,76427.85,82.0,0.01615,2e-05,1.9702]
[1777580120361,42.22,76422.6,82.0,0.01605,2e-05,1.95918]
[1777580123838,42.22,76413.39,82.0,0.01587,2e-05,1.94052]
[1777580129133,42.22,76410.27,82.0,0.01581,2e-05,1.93418]
[1777580132154,42.22,76398.37,82.0,0.01556,2e-05,1.90739]
[1777580133275,42.22,76398.37,82.0,0.01556,2e-05,1.90739]
[1777580138197,42.22,76373.27,82.0,0.0151,2e-05,1.85739]
[1777580140158,42.22,76371.59,82.0,0.01507,2e-05,1.85417]
[1777580145250,42.23,76361.11,82.0,0.01488,2e-05,1.83426]
[1777580149280,42.23,76339.59,82.0,0.0145,2e-05,1.793]
[1777580151294,42.23,76327.49,82.0,0.01429,2e-05,1.77019]
[1777580153586,42.23,76321.63,82.0,0.01419,2e-05,1.75952]
[1777580159350,42.24,76326.74,82.0,0.01429,2e-05,1.77083]
[1777580160680,42.24,76329.46,82.0,0.01434,2e-05,1.77627]
[1777580165557,42.25,76343.46,82.0,0.0146,2e-05,1.80424]
[1777580168729,42.25,76344.91,82.0,0.01463,2e-05,1.8074]
[1777580169065,42.25,76344.91,82.0,0.01463,2e-05,1.8074]
[1777580169219,42.25,76344.91,82.0,0.01463,2e-05,1.8074]
[1777580169240,42.25,76344.91,82.0,0.01463,2e-05,1.8074]
[1777580169272,42.25,76344.91,82.0,0.01463,2e-05,1.8074]
[1777580176469,42.26,76347.12,82.0,0.01469,2e-05,1.81332]
[1777580180337,42.26,76346.15,82.0,0.01467,2e-05,1.81174]
[1777580183879,42.26,76346.11,82.0,0.01467,2e-05,1.81212]
[1777580189564,42.27,76369.98,82.0,0.01512,2e-05,1.85995]
[1777580194599,42.27,76377.22,82.0,0.01524,2e-05,1.87224]
[1777580197598,42.27,76377.28,82.0,0.01524,2e-05,1.87246]
[1777580206683,42.27,76375.55,82.0,0.01522,2e-05,1.86963]
[1777580208697,42.27,76359.58,82.0,0.01492,2e-05,1.83827]
[1777580210712,42.27,76338.5,82.0,0.01454,2e-05,1.79757]
[1777580213738,42.28,76321.5,82.0,0.01425,2e-05,1.76566]
[1777580218773,42.28,76310.53,82.0,0.01407,2e-05,1.74623]
[1777580223807,42.29,76296.61,82.0,0.01384,2e-05,1.72156]
[1777580224595,42.29,76296.61,82.0,0.01384,2e-05,1.72156]
[1777580224828,42.29,76296.61,82.0,0.01384,2e-05,1.72156]
[1777580225383,42.29,76296.61,82.0,0.01384,2e-05,1.72156]
[1777580225715,42.29,76295.06,82.0,0.01382,2e-05,1.719]
[1777580228258,42.3,76307.67,82.0,0.01404,2e-05,1.74356]
[1777580228872,42.3,76307.67,82.0,0.01404,2e-05,1.74356]
[1777580234886,42.31,76314.05,82.0,0.01417,2e-05,1.75759]
[1777580240364,42.31,76313.13,82.0,0.01417,2e-05,1.75688]
[1777580243814,42.32,76314.61,82.0,0.0142,2e-05,1.76071]
[1777580248983,42.32,76322.64,82.0,0.01436,2e-05,1.77751]
[1777580254018,42.33,76332.63,82.0,0.01453,2e-05,1.79523]
[1777580259053,42.33,76333.83,82.0,0.01456,2e-05,1.79848]
[1777580264089,42.34,76342.15,82.0,0.01471,2e-05,1.81541]
[1777580269124,42.34,76354.06,82.0,0.01494,2e-05,1.83932]
[1777580270583,42.34,76354.09,82.0,0.01494,2e-05,1.83948]
[1777580276172,42.34,76362.38,82.0,0.0151,2e-05,1.85634]
[1777580281208,42.35,76361.96,82.0,0.01509,2e-05,1.85591]
[1777580283830,42.35,76363.52,82.0,0.01512,2e-05,1.85915]
[1777580285177,42.35,76364.25,82.0,0.01514,2e-05,1.86067]
[1777580288601,42.35,76358.03,82.0,0.01502,2e-05,1.84866]
[1777580290151,42.35,76354.74,82.0,0.01497,2e-05,1.84229]
[1777580290985,42.35,76354.24,82.0,0.01496,2e-05,1.84141]
[1777580296313,42.35,76357.07,82.0,0.01502,2e-05,1.84759]
[1777580299386,42.35,76354.75,82.0,0.01497,2e-05,1.84322]
[1777580299391,42.35,76354.75,82.0,0.01497,2e-05,1.84322]
[1777580300180,42.35,76354.82,82.0,0.01498,2e-05,1.84347]
[1777580300491,42.35,76354.82,82.0,0.01498,2e-05,1.84347]
[1777580302915,42.36,76355.34,82.0,0.01499,2e-05,1.84479]
[1777580303629,42.36,76355.63,82.0,0.015,2e-05,1.84546]
[1777580303692,42.36,76355.63,82.0,0.015,2e-05,1.84546]
[1777580310411,42.36,76359.35,82.0,0.01507,2e-05,1.85339]
[1777580311179,42.36,76359.35,82.0,0.01507,2e-05,1.85339]
[1777580313360,42.36,76361.2,82.0,0.01509,2e-05,1.85471]
[1777580318467,42.36,76353.32,82.0,0.01495,2e-05,1.83973]
[1777580322746,42.36,76354.16,82.0,0.01497,2e-05,1.8418]
[1777580328537,42.37,76355.23,82.0,0.01499,2e-05,1.8445]
[1777580332699,42.37,76353.21,82.0,0.01496,2e-05,1.84089]
[1777580337377,42.37,76352.77,82.0,0.01495,2e-05,1.84033]
[1777580337992,42.37,76352.88,82.0,0.01496,2e-05,1.84075]
[1777580343642,42.37,76353.41,82.0,0.01497,2e-05,1.84248]
[1777580345363,42.37,76353.41,82.0,0.01497,2e-05,1.84248]
[1777580348913,42.38,76353.5,82.0,0.01498,2e-05,1.84295]
[1777580351604,42.38,76357.44,82.0,0.01505,2e-05,1.85105]
[1777580356734,42.38,76358.61,82.0,0.01508,2e-05,1.85382]
[1777580360332,42.38,76358.88,82.0,0.01508,2e-05,1.8545]
[1777580363843,42.38,76358.34,82.0,0.01508,2e-05,1.85373]
[1777580369825,42.38,76358.19,82.0,0.01508,2e-05,1.85395]
[1777580375867,42.39,76362.09,82.0,0.01514,2e-05,1.85955]
[1777580380902,42.39,76368.17,82.0,0.01525,2e-05,1.87187]
[1777580385937,42.39,76370.03,82.0,0.01529,2e-05,1.87578]
[1777580390972,42.39,76365.5,82.0,0.01521,2e-05,1.86702]
[1777580397015,42.39,76367.32,82.0,0.01524,2e-05,1.87096]
[1777580403057,42.39,76367.3,82.0,0.01524,2e-05,1.87124]
[1777580405505,42.39,76367.3,82.0,0.01524,2e-05,1.87124]
[1777580408992,42.39,76367.3,82.0,0.01525,2e-05,1.87136]
[1777580410106,42.4,76367.44,82.0,0.01525,2e-05,1.87191]
[1777580414134,42.4,76369.68,82.0,0.0153,2e-05,1.87658]
[1777580419169,42.4,76369.76,82.0,0.0153,2e-05,1.877]
[1777580420541,42.4,76369.76,82.0,0.0153,2e-05,1.877]
[1777580423940,42.4,76369.89,82.0,0.0153,2e-05,1.87746]
[1777580425623,42.4,76369.53,82.0,0.0153,2e-05,1.8768]
[1777580427024,42.4,76368.55,82.0,0.01528,2e-05,1.8749]
[1777580434278,42.4,76370.04,82.0,0.01529,2e-05,1.87586]
[1777580439313,42.4,76378.86,82.0,0.01546,2e-05,1.89367]
[1777580439995,42.4,76378.86,82.0,0.01546,2e-05,1.89367]
[1777580445355,42.4,76377.08,82.0,0.01543,2e-05,1.89032]
[1777580450389,42.4,76376.64,82.0,0.01542,2e-05,1.88964]
[1777580451064,42.4,76376.64,82.0,0.01542,2e-05,1.88964]
[1777580452979,42.4,76376.0,82.0,0.01541,2e-05,1.88845]
[1777580454567,42.41,76376.03,82.0,0.01541,2e-05,1.88856]
[1777580457584,42.41,76376.18,82.0,0.01542,2e-05,1.889]
[1777580457902,42.41,76381.67,82.0,0.01552,2e-05,1.90005]
[1777580460617,42.41,76396.6,82.0,0.0158,2e-05,1.93025]
[1777580460650,42.41,76410.06,82.0,0.01606,2e-05,1.95774]
[1777580461536,42.41,76429.53,82.0,0.01644,2e-05,1.99799]
[1777580462493,42.41,76457.89,82.0,0.01701,2e-05,2.05773]
[1777580463487,42.4,76471.73,82.0,0.0173,2e-05,2.0872]
[1777580463823,42.4,76471.73,82.0,0.0173,2e-05,2.0872]
[1777580464057,42.4,76471.73,82.0,0.0173,2e-05,2.0872]
[1777580464436,42.4,76471.73,82.0,0.0173,2e-05,2.0872]
[1777580465226,42.4,76479.74,82.0,0.01746,2e-05,2.10425]
[1777580467424,42.4,76490.14,82.0,0.01767,2e-05,2.12626]
[1777580468136,42.4,76496.32,82.0,0.0178,2e-05,2.13946]
[1777580468301,42.4,76496.32,82.0,0.0178,2e-05,2.13946]
[1777580468715,42.4,76496.32,82.0,0.0178,2e-05,2.13946]
[1777580469248,42.4,76505.28,82.0,0.01798,2e-05,2.15885]
[1777580469284,42.4,76505.28,82.0,0.01798,2e-05,2.15885]
[1777580469365,42.4,76505.28,82.0,0.01798,2e-05,2.15885]
[1777580469411,42.4,76505.28,82.0,0.01798,2e-05,2.15885]
[1777580469543,42.39,76491.81,82.0,0.01769,2e-05,2.12872]
[1777580469800,42.39,76491.81,82.0,0.01769,2e-05,2.12872]
[1777580470798,42.39,76482.08,82.0,0.01749,2e-05,2.10709]
[1777580472152,42.39,76479.28,82.0,0.01742,2e-05,2.10067]
[1777580474520,42.39,76478.26,82.0,0.0174,2e-05,2.09781]
[1777580475287,42.39,76473.82,82.0,0.0173,2e-05,2.08787]
[1777580476443,42.39,76465.57,82.0,0.01713,2e-05,2.0698]
[1777580477384,42.38,76464.12,82.0,0.0171,2e-05,2.06642]
[1777580478823,42.38,76465.93,82.0,0.01713,2e-05,2.06977]
[1777580479710,42.38,76465.93,82.0,0.01713,2e-05,2.06977]
[1777580480524,42.38,76467.98,82.0,0.01717,2e-05,2.0739]
[1777580482636,42.38,76450.36,82.0,0.0168,2e-05,2.03546]
[1777580483051,42.38,76450.36,82.0,0.0168,2e-05,2.03546]
[1777580483745,42.38,76450.36,82.0,0.0168,2e-05,2.03546]
[1777580483957,42.38,76447.39,82.0,0.01674,2e-05,2.02893]
[1777580484621,42.38,76447.39,82.0,0.01674,2e-05,2.02893]
[1777580485355,42.38,76447.47,82.0,0.01674,2e-05,2.02935]
[1777580489722,42.37,76446.9,82.0,0.01672,2e-05,2.02736]
[1777580493506,42.37,76444.52,82.0,0.01665,2e-05,2.01894]
[1777580494325,42.37,76441.39,82.0,0.01658,2e-05,2.01218]
[1777580499757,42.36,76434.15,82.0,0.01643,2e-05,1.99603]
[1777580504792,42.36,76439.45,82.0,0.01653,2e-05,2.00621]
[1777580508657,42.36,76440.35,82.0,0.01654,2e-05,2.00779]
[1777580508708,42.36,76453.64,82.0,0.01681,2e-05,2.03566]
[1777580508879,42.36,76453.64,82.0,0.01681,2e-05,2.03566]
[1777580509480,42.36,76453.64,82.0,0.01681,2e-05,2.03566]
[1777580509561,42.36,76485.76,82.0,0.01746,2e-05,2.10444]
[1777580509879,42.36,76485.76,82.0,0.01746,2e-05,2.10444]
[1777580510127,42.36,76485.76,82.0,0.01746,2e-05,2.10444]
[1777580510656,42.36,76513.76,82.0,0.01805,2e-05,2.1657]
[1777580510843,42.36,76526.81,82.0,0.01834,2e-05,2.19487]
[1777580512626,42.36,76526.81,82.0,0.01834,2e-05,2.19487]
[1777580512855,42.35,76501.35,82.0,0.01777,2e-05,2.13683]
[1777580517890,42.34,76495.27,82.0,0.01763,2e-05,2.12159]
[1777580519010,42.34,76495.27,82.0,0.01763,2e-05,2.12159]
[1777580519924,42.34,76495.65,82.0,0.01763,2e-05,2.12206]
[1777580525595,42.33,76496.7,82.0,0.01764,2e-05,2.12258]
[1777580527875,42.33,76495.59,82.0,0.0176,2e-05,2.11906]
[1777580529081,42.33,76493.85,82.0,0.01756,2e-05,2.1149]
[1777580529933,42.32,76493.4,82.0,0.01755,2e-05,2.11357]
[1777580530151,42.32,76493.4,82.0,0.01755,2e-05,2.11357]
[1777580530983,42.32,76480.16,82.0,0.01727,2e-05,2.08413]
[1777580536018,42.31,76473.44,82.0,0.01712,2e-05,2.06825]
[1777580537686,42.31,76473.44,82.0,0.01712,2e-05,2.06825]
[1777580539871,42.31,76472.59,82.0,0.01709,2e-05,2.06564]
[1777580540232,42.31,76472.59,82.0,0.01709,2e-05,2.06564]
[1777580543390,42.31,76478.56,82.0,0.01722,2e-05,2.07864]
[1777580543831,42.31,76482.69,82.0,0.0173,2e-05,2.08774]
[1777580544085,42.31,76482.69,82.0,0.0173,2e-05,2.08774]
[1777580545610,42.31,76483.23,82.0,0.01731,2e-05,2.08862]
[1777580546855,42.31,76483.91,82.0,0.01732,2e-05,2.08949]
[1777580552132,42.3,76484.97,82.0,0.0173,2e-05,2.08728]
[1777580557165,42.29,76484.59,82.0,0.01728,2e-05,2.08499]
[1777580563208,42.29,76483.75,82.0,0.01725,2e-05,2.08145]
[1777580568242,42.28,76483.58,82.0,0.01723,2e-05,2.07969]
[1777580573279,42.27,76483.6,82.0,0.01722,2e-05,2.07836]
[1777580578314,42.27,76483.52,82.0,0.0172,2e-05,2.07684]
[1777580583349,42.26,76483.56,82.0,0.01719,2e-05,2.0756]
[1777580585665,42.26,76483.73,82.0,0.01719,2e-05,2.0757]
[1777580589106,42.26,76483.27,82.0,0.01717,2e-05,2.07366]
[1777580595433,42.25,76476.6,82.0,0.01702,2e-05,2.05751]
[1777580597715,42.25,76474.11,82.0,0.01696,2e-05,2.05195]
[1777580600184,42.24,76470.46,82.0,0.01688,2e-05,2.0435]
[1777580603697,42.24,76468.71,82.0,0.01685,2e-05,2.03976]
[1777580609532,42.24,76463.92,82.0,0.01674,2e-05,2.02859]
[1777580614567,42.23,76468.29,82.0,0.0168,2e-05,2.03425]
[1777580619603,42.23,76472.24,82.0,0.01687,2e-05,2.04161]
[1777580624640,42.22,76473.08,82.0,0.01687,2e-05,2.04231]
[1777580629675,42.22,76473.02,82.0,0.01686,2e-05,2.0411]
[1777580634710,42.21,76473.1,82.0,0.01685,2e-05,2.0402]
[1777580639746,42.21,76472.25,82.0,0.01683,2e-05,2.03734]
[1777580644781,42.21,76472.3,82.0,0.01682,2e-05,2.03642]
[1777580645430,42.21,76472.3,82.0,0.01682,2e-05,2.03642]
[1777580648790,42.2,76472.49,82.0,0.01682,2e-05,2.0362]
[1777580653844,42.2,76471.85,82.0,0.01679,2e-05,2.03361]
[1777580659886,42.19,76472.16,82.0,0.01679,2e-05,2.03305]
[1777580660335,42.19,76472.16,82.0,0.01679,2e-05,2.03305]
[1777580663828,42.19,76471.54,82.0,0.01677,2e-05,2.03174]
[1777580668951,42.19,76454.65,82.0,0.01643,2e-05,1.99569]
[1777580673985,42.19,76454.28,82.0,0.01639,2e-05,1.99147]
[1777580679020,42.18,76454.17,82.0,0.01638,2e-05,1.99057]
[1777580684055,42.18,76454.35,82.0,0.01638,2e-05,1.99028]
[1777580689090,42.18,76452.49,82.0,0.01634,2e-05,1.98573]
[1777580694124,42.17,76448.35,82.0,0.01625,2e-05,1.97645]
[1777580697146,42.17,76433.69,82.0,0.01596,2e-05,1.94583]
[1777580702180,42.17,76428.1,82.0,0.01585,2e-05,1.9341]
[1777580705531,42.17,76429.41,82.0,0.01587,2e-05,1.9367]
[1777580708944,42.17,76429.71,82.0,0.01588,2e-05,1.93722]
[1777580711244,42.17,76413.16,82.0,0.01556,2e-05,1.90331]
[1777580716279,42.17,76412.06,82.0,0.01554,2e-05,1.90114]
[1777580720112,42.17,76411.4,82.0,0.01553,2e-05,1.89985]
[1777580722008,42.17,76412.27,82.0,0.01554,2e-05,1.90162]
[1777580722674,42.17,76412.27,82.0,0.01554,2e-05,1.90162]
[1777580723563,42.17,76412.48,82.0,0.01555,2e-05,1.90266]
[1777580729370,42.17,76416.86,82.0,0.01564,2e-05,1.91182]
[1777580734405,42.17,76415.02,82.0,0.01558,2e-05,1.90554]
[1777580741455,42.17,76415.21,82.0,0.01559,2e-05,1.90599]
[1777580746490,42.17,76414.89,82.0,0.01558,2e-05,1.90538]
[1777580751527,42.18,76415.22,82.0,0.01559,2e-05,1.9061]
[1777580756562,42.18,76415.16,82.0,0.01559,2e-05,1.90603]
[1777580761597,42.18,76416.59,82.0,0.01562,2e-05,1.90896]
[1777580765369,42.18,76416.75,82.0,0.01562,2e-05,1.9093]
[1777580768877,42.18,76427.02,82.0,0.01582,2e-05,1.93019]
[1777580769422,42.18,76426.97,82.0,0.01582,2e-05,1.93006]
[1777580769667,42.18,76426.97,82.0,0.01582,2e-05,1.93006]
[1777580769836,42.18,76426.97,82.0,0.01582,2e-05,1.93006]
[1777580770204,42.18,76429.62,82.0,0.01587,2e-05,1.93545]
[1777580775695,42.17,76433.84,82.0,0.01595,2e-05,1.94378]
[1777580780281,42.17,76435.37,82.0,0.01597,2e-05,1.94673]
[1777580783777,42.17,76430.04,82.0,0.01587,2e-05,1.93612]
[1777580789793,42.17,76430.38,82.0,0.01588,2e-05,1.93675]
[1777580794828,42.17,76430.22,82.0,0.01585,2e-05,1.9336]
[1777580801877,42.17,76431.52,82.0,0.01588,2e-05,1.93595]
[1777580806911,42.17,76433.25,82.0,0.01591,2e-05,1.93924]
[1777580811947,42.17,76433.49,82.0,0.01591,2e-05,1.93944]
[1777580816982,42.17,76433.17,82.0,0.0159,2e-05,1.9385]
[1777580822017,42.17,76435.03,82.0,0.01593,2e-05,1.94202]
[1777580825373,42.17,76435.07,82.0,0.01593,2e-05,1.94204]
[1777580828880,42.16,76434.96,82.0,0.01593,2e-05,1.9415]
[1777580828891,42.16,76434.96,82.0,0.01593,2e-05,1.9415]
[1777580837804,42.16,76437.45,82.0,0.01597,2e-05,1.94618]
[1777580840216,42.16,76437.8,82.0,0.01598,2e-05,1.94663]
[1777580843688,42.16,76439.72,82.0,0.01602,2e-05,1.95091]
[1777580849206,42.16,76447.55,82.0,0.01617,2e-05,1.96673]
[1777580854241,42.16,76443.1,82.0,0.01606,2e-05,1.95453]
[1777580860962,42.16,76443.79,82.0,0.01607,2e-05,1.95575]
[1777580866027,42.16,76440.29,82.0,0.01599,2e-05,1.94807]
[1777580871359,42.15,76442.23,82.0,0.01603,2e-05,1.95168]
[1777580876395,42.15,76442.1,82.0,0.01602,2e-05,1.95114]
[1777580881430,42.15,76442.6,82.0,0.01603,2e-05,1.95191]
[1777580885556,42.15,76443.05,82.0,0.01604,2e-05,1.95267]
[1777580889122,42.15,76442.83,82.0,0.01603,2e-05,1.95205]
[1777580894520,42.15,76441.21,82.0,0.016,2e-05,1.94834]
[1777580899556,42.15,76443.74,82.0,0.01604,2e-05,1.95327]
[1777580900446,42.15,76443.74,82.0,0.01604,2e-05,1.95327]
[1777580903874,42.15,76443.43,82.0,0.01604,2e-05,1.95257]
[1777580909626,42.15,76444.4,82.0,0.01606,2e-05,1.95491]
[1777580915669,42.15,76444.76,82.0,0.01604,2e-05,1.95269]
[1777580922718,42.14,76444.62,82.0,0.01603,2e-05,1.952]
[1777580927753,42.14,76443.77,82.0,0.01602,2e-05,1.94999]
[1777580932788,42.14,76444.06,82.0,0.01602,2e-05,1.95034]
[1777580937822,42.14,76443.05,82.0,0.016,2e-05,1.94802]
[1777580942858,42.14,76443.9,82.0,0.01601,2e-05,1.94956]
[1777580945256,42.14,76443.87,82.0,0.01601,2e-05,1.9494]
[1777580948705,42.14,76442.88,82.0,0.01599,2e-05,1.94723]
[1777580953934,42.14,76443.39,82.0,0.016,2e-05,1.94803]
[1777580960173,42.14,76443.11,82.0,0.01599,2e-05,1.94729]
[1777580963607,42.14,76443.25,82.0,0.01599,2e-05,1.94772]
[1777580970052,42.14,76443.43,82.0,0.016,2e-05,1.94836]
[1777580975087,42.14,76442.98,82.0,0.01597,2e-05,1.94466]
[1777580980122,42.14,76443.1,82.0,0.01597,2e-05,1.94473]
[1777580988178,42.14,76443.23,82.0,0.01597,2e-05,1.94473]
[1777580993213,42.14,76443.82,82.0,0.01598,2e-05,1.94577]
[1777580998248,42.13,76444.16,82.0,0.01598,2e-05,1.9463]
[1777581001270,42.13,76427.66,82.0,0.01566,2e-05,1.91241]
[1777581004274,42.13,76426.13,82.0,0.01564,2e-05,1.9093]
[1777581005388,42.13,76436.45,82.0,0.01583,2e-05,1.93039]
[1777581008797,42.13,76435.73,82.0,0.01582,2e-05,1.92891]
[1777581014361,42.13,76437.78,82.0,0.01586,2e-05,1.93304]
[1777581019456,42.13,76441.41,82.0,0.01593,2e-05,1.94041]
[1777581020243,42.13,76441.41,82.0,0.01593,2e-05,1.94041]
[1777581023658,42.14,76437.16,82.0,0.01585,2e-05,1.93251]
[1777581029465,42.14,76432.29,82.0,0.01576,2e-05,1.92282]
[1777581034501,42.14,76431.6,82.0,0.01573,2e-05,1.91879]
[1777581039536,42.14,76436.12,82.0,0.01582,2e-05,1.92795]
[1777581044571,42.14,76441.43,82.0,0.01592,2e-05,1.93862]
[1777581049607,42.14,76439.45,82.0,0.01588,2e-05,1.93437]
[1777581053637,42.14,76451.85,82.0,0.01612,2e-05,1.95979]
[1777581058672,42.13,76447.08,82.0,0.01602,2e-05,1.94957]
[1777581060766,42.13,76447.33,82.0,0.01602,2e-05,1.95003]
[1777581065485,42.13,76456.03,82.0,0.01619,2e-05,1.96773]
[1777581069043,42.13,76450.97,82.0,0.01609,2e-05,1.95697]
[1777581069685,42.13,76450.82,82.0,0.01609,2e-05,1.95659]
[1777581070214,42.13,76450.82,82.0,0.01609,2e-05,1.95659]
[1777581070221,42.13,76450.82,82.0,0.01609,2e-05,1.95659]
[1777581070754,42.13,76450.57,82.0,0.01608,2e-05,1.956]
[1777581075791,42.13,76450.06,82.0,0.01607,2e-05,1.95453]
[1777581080533,42.13,76450.35,82.0,0.01607,2e-05,1.95488]
[1777581082270,42.13,76450.25,82.0,0.01607,2e-05,1.95461]
[1777581084820,42.13,76450.74,82.0,0.01609,2e-05,1.9565]
[1777581084996,42.13,76450.74,82.0,0.01609,2e-05,1.9565]
[1777581090195,42.13,76446.27,82.0,0.016,2e-05,1.94747]
[1777581095932,42.13,76446.06,82.0,0.01597,2e-05,1.94416]
[1777581100967,42.13,76441.57,82.0,0.01588,2e-05,1.93482]
[1777581106002,42.13,76441.59,82.0,0.01588,2e-05,1.93477]
[1777581111036,42.13,76441.18,82.0,0.01587,2e-05,1.93384]
[1777581116071,42.13,76444.18,82.0,0.01593,2e-05,1.93989]
[1777581121254,42.13,76445.69,82.0,0.01596,2e-05,1.94286]
[1777581125460,42.13,76448.91,82.0,0.01602,2e-05,1.94927]
[1777581126251,42.13,76448.91,82.0,0.01602,2e-05,1.94927]
[1777581128799,42.13,76449.16,82.0,0.01602,2e-05,1.94964]
[1777581128993,42.13,76449.16,82.0,0.01602,2e-05,1.94964]
[1777581130346,42.13,76449.63,82.0,0.01603,2e-05,1.95057]
[1777581136329,42.12,76448.18,82.0,0.016,2e-05,1.94729]
[1777581140374,42.12,76453.15,82.0,0.0161,2e-05,1.95745]
[1777581143897,42.13,76453.97,82.0,0.01612,2e-05,1.95984]
[1777581149421,42.13,76453.82,82.0,0.01612,2e-05,1.95966]
[1777581154456,42.13,76454.89,82.0,0.01612,2e-05,1.95903]
[1777581159491,42.13,76456.25,82.0,0.01614,2e-05,1.96156]
[1777581165533,42.12,76466.06,82.0,0.01633,2e-05,1.98159]
[1777581170568,42.12,76463.43,82.0,0.01627,2e-05,1.97565]
[1777581175602,42.12,76456.43,82.0,0.01613,2e-05,1.96066]
[1777581180638,42.12,76457.52,82.0,0.01615,2e-05,1.96256]
[1777581185269,42.12,76463.41,82.0,0.01626,2e-05,1.97456]
[1777581188818,42.11,76465.5,82.0,0.0163,2e-05,1.97851]
[1777581194736,42.11,76467.93,82.0,0.01634,2e-05,1.98272]
[1777581200293,42.11,76468.68,82.0,0.01635,2e-05,1.9838]
[1777581203804,42.11,76473.27,82.0,0.01645,2e-05,1.99429]
[1777581209842,42.11,76472.23,82.0,0.01643,2e-05,1.99156]
[1777581214877,42.11,76472.33,82.0,0.0164,2e-05,1.98845]
[1777581219912,42.1,76473.09,82.0,0.01641,2e-05,1.98937]
[1777581224947,42.1,76473.68,82.0,0.01641,2e-05,1.98992]
[1777581229983,42.1,76474.45,82.0,0.01642,2e-05,1.99086]
[1777581235020,42.09,76474.66,82.0,0.01642,2e-05,1.99062]
[1777581240055,42.09,76474.75,82.0,0.01642,2e-05,1.99013]
[1777581245091,42.09,76475.4,82.0,0.01642,2e-05,1.99082]
[1777581245717,42.09,76475.4,82.0,0.01642,2e-05,1.99082]
[1777581249255,42.09,76475.72,82.0,0.01643,2e-05,1.99109]
[1777581255161,42.08,76467.38,82.0,0.01625,2e-05,1.97277]
[1777581260321,42.08,76466.9,82.0,0.01624,2e-05,1.97135]
[1777581263747,42.08,76461.57,82.0,0.01614,2e-05,1.96122]
[1777581269259,42.08,76460.95,82.0,0.01613,2e-05,1.95986]
[1777581274294,42.08,76461.09,82.0,0.01611,2e-05,1.95713]
[1777581280336,42.08,76462.18,82.0,0.01612,2e-05,1.95888]
[1777581285371,42.08,76461.29,82.0,0.0161,2e-05,1.95661]
[1777581291413,42.08,76458.11,82.0,0.01603,2e-05,1.94957]
[1777581297454,42.07,76457.27,82.0,0.01601,2e-05,1.94739]
[1777581302490,42.07,76458.16,82.0,0.01603,2e-05,1.94887]
[1777581305889,42.07,76457.34,82.0,0.01601,2e-05,1.94703]
[1777581309462,42.07,76457.92,82.0,0.01602,2e-05,1.94801]
[1777581315580,42.07,76457.25,82.0,0.016,2e-05,1.94604]
[1777581320541,42.07,76456.5,82.0,0.01598,2e-05,1.9442]
[1777581324047,42.07,76457.35,82.0,0.016,2e-05,1.94619]
[1777581329680,42.07,76462.08,82.0,0.0161,2e-05,1.95623]
[1777581334715,42.07,76461.16,82.0,0.01605,2e-05,1.95126]
[1777581335723,42.07,76484.55,82.0,0.01652,2e-05,2.00007]
[1777581340758,42.06,76483.93,82.0,0.0165,2e-05,1.99794]
[1777581345792,42.06,76480.24,82.0,0.01642,2e-05,1.98941]
[1777581350828,42.06,76476.52,82.0,0.01634,2e-05,1.98096]
[1777581355862,42.05,76476.22,82.0,0.01632,2e-05,1.97976]
[1777581360898,42.05,76476.22,82.0,0.01632,2e-05,1.97919]
[1777581365452,42.05,76476.69,82.0,0.01633,2e-05,1.97985]
[1777581369001,42.05,76476.73,82.0,0.01632,2e-05,1.97948]
[1777581370258,42.05,76476.73,82.0,0.01632,2e-05,1.97937]
[1777581370401,42.05,76476.73,82.0,0.01632,2e-05,1.97937]
[1777581375739,42.04,76477.61,82.0,0.01633,2e-05,1.98055]
[1777581380584,42.04,76476.93,82.0,0.01631,2e-05,1.97868]
[1777581384135,42.04,76477.21,82.0,0.01632,2e-05,1.97974]
[1777581390102,42.04,76477.54,82.0,0.01633,2e-05,1.98011]
[1777581395137,42.04,76477.54,82.0,0.0163,2e-05,1.97694]
[1777581402186,42.04,76477.74,82.0,0.0163,2e-05,1.97662]
[1777581407220,42.03,76477.81,82.0,0.0163,2e-05,1.97625]
[1777581412255,42.03,76483.78,82.0,0.01641,2e-05,1.98823]
[1777581417290,42.03,76483.15,82.0,0.01639,2e-05,1.98629]
[1777581422326,42.03,76476.74,82.0,0.01626,2e-05,1.97227]
[1777581425761,42.02,76472.18,82.0,0.01616,2e-05,1.9625]
[1777581429306,42.02,76469.96,82.0,0.01612,2e-05,1.95766]
[1777581430373,42.02,76469.94,82.0,0.01612,2e-05,1.95755]
[1777581430927,42.02,76469.94,82.0,0.01612,2e-05,1.95747]
[1777581436424,42.02,76472.5,82.0,0.01616,2e-05,1.96233]
[1777581440340,42.02,76472.53,82.0,0.01616,2e-05,1.96214]
[1777581442466,42.02,76472.79,82.0,0.01617,2e-05,1.96333]
[1777581443822,42.02,76472.7,82.0,0.01617,2e-05,1.96351]
[1777581449515,42.02,76471.5,82.0,0.01615,2e-05,1.96094]
[1777581454563,42.02,76483.69,82.0,0.01637,2e-05,1.98335]
[1777581459597,42.02,76485.45,82.0,0.0164,2e-05,1.98642]
[1777581466647,42.02,76485.78,82.0,0.01639,2e-05,1.98626]
[1777581471681,42.01,76483.93,82.0,0.01635,2e-05,1.98178]
[1777581472598,42.01,76483.93,82.0,0.01635,2e-05,1.98178]
[1777581477733,42.01,76482.43,82.0,0.01632,2e-05,1.97811]
[1777581482761,42.01,76490.17,82.0,0.01647,2e-05,1.99377]
[1777581485493,42.01,76491.13,82.0,0.01648,2e-05,1.99555]
[1777581489034,42.0,76494.38,82.0,0.01654,2e-05,2.00204]
[1777581494858,42.0,76494.26,82.0,0.01653,2e-05,2.00084]
[1777581500590,42.0,76494.06,82.0,0.01652,2e-05,1.9999]
[1777581501881,42.0,76493.86,82.0,0.01652,2e-05,1.99941]
[1777581504202,42.0,76493.42,82.0,0.01651,2e-05,1.99866]
[1777581506778,42.0,76493.23,82.0,0.01651,2e-05,1.9985]
[1777581507857,42.0,76493.41,82.0,0.01651,2e-05,1.99865]
[1777581512989,42.0,76496.08,82.0,0.01654,2e-05,2.00096]
[1777581518027,41.99,76495.17,82.0,0.01651,2e-05,1.99845]
[1777581523062,41.99,76494.94,82.0,0.0165,2e-05,1.99737]
[1777581529104,41.99,76494.36,82.0,0.01648,2e-05,1.99543]
[1777581534139,41.98,76494.16,82.0,0.01648,2e-05,1.99441]
[1777581540181,41.98,76494.22,82.0,0.01647,2e-05,1.99381]
[1777581545994,41.98,76494.21,82.0,0.01646,2e-05,1.9933]
[1777581549598,41.98,76494.23,82.0,0.01646,2e-05,1.9931]
[1777581555287,41.97,76494.39,82.0,0.01645,2e-05,1.99232]
[1777581560310,41.97,76494.49,82.0,0.01645,2e-05,1.99204]
[1777581561433,41.97,76494.42,82.0,0.01645,2e-05,1.99177]
[1777581562449,41.97,76494.42,82.0,0.01645,2e-05,1.99209]
[1777581563772,41.97,76494.42,82.0,0.01646,2e-05,1.99242]
[1777581567693,41.97,76494.42,82.0,0.01646,2e-05,1.99275]
[1777581568567,41.97,76494.31,82.0,0.01646,2e-05,1.99247]
[1777581574421,41.97,76494.26,82.0,0.01643,2e-05,1.98885]
[1777581579457,41.97,76493.81,82.0,0.01641,2e-05,1.9873]
[1777581585499,41.96,76496.56,82.0,0.01646,2e-05,1.99235]
[1777581590534,41.96,76497.24,82.0,0.01647,2e-05,1.99315]
[1777581595571,41.96,76494.28,82.0,0.0164,2e-05,1.98628]
[1777581600606,41.95,76494.79,82.0,0.01641,2e-05,1.98677]
[1777581605582,41.95,76494.88,82.0,0.0164,2e-05,1.9865]
[1777581609070,41.95,76494.77,82.0,0.0164,2e-05,1.98581]
[1777581620704,41.95,76494.94,82.0,0.0164,2e-05,1.98574]
[1777581624214,41.95,76495.3,82.0,0.0164,2e-05,1.98627]
[1777581629810,41.95,76493.2,82.0,0.01636,2e-05,1.98195]
[1777581634845,41.95,76492.08,82.0,0.01631,2e-05,1.97644]
[1777581635852,41.95,76479.96,82.0,0.01607,2e-05,1.95103]
[1777581640887,41.94,76481.21,82.0,0.01609,2e-05,1.9533]
[1777581645922,41.94,76484.41,82.0,0.01615,2e-05,1.95967]
[1777581650938,41.94,76481.54,82.0,0.01609,2e-05,1.95345]
[1777581655992,41.94,76477.39,82.0,0.01601,2e-05,1.9446]
[1777581661031,41.94,76477.5,82.0,0.01601,2e-05,1.94463]
[1777581665388,41.94,76477.5,82.0,0.01601,2e-05,1.94454]
[1777581668902,41.94,76475.17,82.0,0.01596,2e-05,1.93963]
[1777581670424,41.94,76484.15,82.0,0.01614,2e-05,1.95822]
[1777581670921,41.94,76484.15,82.0,0.01614,2e-05,1.95822]
[1777581676138,41.94,76488.25,82.0,0.01621,2e-05,1.96634]
[1777581679859,41.94,76490.75,82.0,0.01626,2e-05,1.97143]
[1777581680633,41.94,76490.82,82.0,0.01626,2e-05,1.9715]
[1777581682110,41.94,76491.44,82.0,0.01628,2e-05,1.97294]
[1777581684098,41.94,76492.76,82.0,0.01631,2e-05,1.97616]
[1777581687546,41.94,76494.67,82.0,0.01635,2e-05,1.98022]
[1777581693257,41.94,76495.02,82.0,0.01633,2e-05,1.97771]
[1777581696849,41.93,76494.8,82.0,0.01632,2e-05,1.97709]
[1777581703326,41.93,76494.57,82.0,0.01631,2e-05,1.976]
[1777581709369,41.93,76495.02,82.0,0.01632,2e-05,1.9765]
[1777581714970,41.93,76495.83,82.0,0.01633,2e-05,1.97791]
[1777581714980,41.93,76495.83,82.0,0.01633,2e-05,1.97791]
[1777581720446,41.93,76492.79,82.0,0.01626,2e-05,1.97108]
[1777581725744,41.93,76492.72,82.0,0.01626,2e-05,1.97076]
[1777581730955,41.92,76491.97,82.0,0.01624,2e-05,1.96886]
[1777581730989,41.92,76491.97,82.0,0.01624,2e-05,1.96886]
[1777581736559,41.92,76492.12,82.0,0.01624,2e-05,1.96881]
[1777581739509,41.92,76492.1,82.0,0.01624,2e-05,1.96867]
[1777581741211,41.92,76492.1,82.0,0.01624,2e-05,1.96857]
[1777581744668,41.92,76492.26,82.0,0.01625,2e-05,1.9691]
[1777581750660,41.92,76492.37,82.0,0.01625,2e-05,1.96952]
[1777581755695,41.92,76491.68,82.0,0.01621,2e-05,1.96523]
[1777581760701,41.92,76492.05,82.0,0.01622,2e-05,1.96582]
[1777581765765,41.92,76492.55,82.0,0.01623,2e-05,1.96661]
[1777581771810,41.92,76490.16,82.0,0.01618,2e-05,1.96134]
[1777581776845,41.92,76490.11,82.0,0.01617,2e-05,1.96106]
[1777581781880,41.92,76491.01,82.0,0.01619,2e-05,1.96275]
[1777581785775,41.92,76491.03,82.0,0.01619,2e-05,1.96268]
[1777581789267,41.92,76491.6,82.0,0.0162,2e-05,1.96374]
[1777581795981,41.91,76490.76,82.0,0.01618,2e-05,1.96167]
[1777581800487,41.91,76496.92,82.0,0.0163,2e-05,1.9744]
[1777581801021,41.91,76512.69,82.0,0.01662,2e-05,2.00768]
[1777581803911,41.92,76511.11,82.0,0.01659,2e-05,2.00475]
[1777581809077,41.91,76513.04,82.0,0.01662,2e-05,2.00846]
[1777581814112,41.91,76508.11,82.0,0.0165,2e-05,1.99479]
[1777581816126,41.91,76494.13,82.0,0.01622,2e-05,1.96517]
[1777581822057,41.91,76491.96,82.0,0.01617,2e-05,1.96041]
[1777581827204,41.91,76497.5,82.0,0.01628,2e-05,1.97165]
[1777581832239,41.91,76498.95,82.0,0.0163,2e-05,1.97426]
[1777581837274,41.9,76499.51,82.0,0.01631,2e-05,1.97507]
[1777581842309,41.9,76497.03,82.0,0.01626,2e-05,1.96949]
[1777581845415,41.9,76496.69,82.0,0.01625,2e-05,1.96866]
[1777581849005,41.9,76496.01,82.0,0.01623,2e-05,1.96704]
[1777581854393,41.9,76498.67,82.0,0.01628,2e-05,1.97222]
[1777581859428,41.9,76499.6,82.0,0.0163,2e-05,1.97379]
[1777581860407,41.9,76499.6,82.0,0.0163,2e-05,1.97379]
[1777581863904,41.9,76499.73,82.0,0.0163,2e-05,1.9742]
[1777581869507,41.9,76498.32,82.0,0.01627,2e-05,1.97115]
[1777581875549,41.9,76498.48,82.0,0.01625,2e-05,1.96838]
[1777581880584,41.89,76498.91,82.0,0.01625,2e-05,1.96886]
[1777581885619,41.89,76499.17,82.0,0.01626,2e-05,1.96897]
[1777581890654,41.89,76496.16,82.0,0.01619,2e-05,1.96225]
[1777581895688,41.89,76494.24,82.0,0.01615,2e-05,1.95785]
[1777581900724,41.89,76491.77,82.0,0.0161,2e-05,1.95235]
[1777581905658,41.88,76491.37,82.0,0.01609,2e-05,1.95128]
[1777581909152,41.88,76492.79,82.0,0.01611,2e-05,1.95406]
[1777581914824,41.88,76490.59,82.0,0.01607,2e-05,1.94906]
[1777581919859,41.88,76491.17,82.0,0.01607,2e-05,1.94998]
[1777581920519,41.88,76491.17,82.0,0.01607,2e-05,1.94998]
[1777581924130,41.88,76491.06,82.0,0.01608,2e-05,1.95018]
[1777581929929,41.88,76491.9,82.0,0.01609,2e-05,1.95183]
[1777581934963,41.88,76496.11,82.0,0.01615,2e-05,1.95768]
[1777581940000,41.88,76496.61,82.0,0.01616,2e-05,1.95837]
[1777581945035,41.88,76497.17,82.0,0.01617,2e-05,1.95918]
[1777581950069,41.88,76496.61,82.0,0.01615,2e-05,1.95766]
[1777581955104,41.87,76492.07,82.0,0.01606,2e-05,1.94789]
[1777581960140,41.87,76493.09,82.0,0.01608,2e-05,1.94974]
[1777581965175,41.87,76494.04,82.0,0.01609,2e-05,1.95142]
[1777581965456,41.87,76494.04,82.0,0.01609,2e-05,1.95142]
[1777581968984,41.87,76493.47,82.0,0.01608,2e-05,1.95005]
[1777581970974,41.87,76493.47,82.0,0.01608,2e-05,1.94994]
[1777581970998,41.87,76493.47,82.0,0.01608,2e-05,1.94994]
[1777581977260,41.87,76493.67,82.0,0.01608,2e-05,1.94995]
[1777581980207,41.87,76493.33,82.0,0.01607,2e-05,1.94913]
[1777581983751,41.87,76490.93,82.0,0.01603,2e-05,1.94451]
[1777581989344,41.87,76489.7,82.0,0.016,2e-05,1.94196]
[1777581994380,41.87,76490.21,82.0,0.01599,2e-05,1.94014]
[1777581999414,41.87,76489.91,82.0,0.01598,2e-05,1.9393]
[1777582004450,41.87,76488.65,82.0,0.01595,2e-05,1.93647]
[1777582009484,41.87,76488.97,82.0,0.01596,2e-05,1.93692]
[1777582014520,41.86,76488.91,82.0,0.01596,2e-05,1.93658]
[1777582020564,41.86,76486.82,82.0,0.01591,2e-05,1.93199]
[1777582025589,41.86,76485.25,82.0,0.01588,2e-05,1.92865]
[1777582029088,41.86,76484.89,82.0,0.01587,2e-05,1.92782]
[1777582030997,41.86,76485.15,82.0,0.01588,2e-05,1.92831]
[1777582031482,41.86,76485.2,82.0,0.01588,2e-05,1.92839]
[1777582038689,41.86,76488.36,82.0,0.01594,2e-05,1.9347]
[1777582040312,41.86,76488.36,82.0,0.01594,2e-05,1.9347]
[1777582043871,41.86,76488.38,82.0,0.01594,2e-05,1.93494]
[1777582049548,41.86,76490.37,82.0,0.01598,2e-05,1.93942]
[1777582055809,41.86,76489.12,82.0,0.01593,2e-05,1.93398]
[1777582060843,41.86,76489.99,82.0,0.01595,2e-05,1.93562]
[1777582065878,41.86,76490.53,82.0,0.01596,2e-05,1.93657]
[1777582070913,41.86,76494.35,82.0,0.01603,2e-05,1.94428]
[1777582075948,41.86,76494.68,82.0,0.01604,2e-05,1.94475]
[1777582081990,41.86,76494.72,82.0,0.01604,2e-05,1.9446]
[1777582085827,41.86,76493.64,82.0,0.01601,2e-05,1.94226]
[1777582089412,41.86,76493.02,82.0,0.016,2e-05,1.94089]
[1777582099115,41.86,76492.01,82.0,0.01598,2e-05,1.93854]
[1777582100285,41.86,76492.01,82.0,0.01598,2e-05,1.93854]
[1777582103771,41.86,76493.48,82.0,0.01601,2e-05,1.9424]
[1777582109185,41.86,76493.96,82.0,0.01603,2e-05,1.94355]
[1777582115226,41.86,76493.89,82.0,0.016,2e-05,1.94067]
[1777582121269,41.86,76493.78,82.0,0.016,2e-05,1.94034]
[1777582126446,41.86,76493.92,82.0,0.016,2e-05,1.94056]
[1777582128318,41.86,76506.55,82.0,0.01625,2e-05,1.96684]
[1777582133353,41.86,76518.93,82.0,0.0165,2e-05,1.99262]
[1777582138388,41.85,76518.59,82.0,0.01648,2e-05,1.99135]
[1777582143423,41.85,76518.27,82.0,0.01647,2e-05,1.9901]
[1777582145486,41.85,76518.16,82.0,0.01647,2e-05,1.98975]
[1777582149042,41.85,76518.06,82.0,0.01647,2e-05,1.9893]
[1777582154500,41.84,76528.29,82.0,0.01666,2e-05,2.00986]
[1777582160239,41.84,76525.15,82.0,0.01659,2e-05,2.00234]
[1777582163774,41.84,76526.32,82.0,0.01662,2e-05,2.00557]
[1777582170612,41.84,76527.95,82.0,0.01665,2e-05,2.00816]
[1777582175647,41.84,76527.88,82.0,0.01661,2e-05,2.00451]
[1777582180682,41.83,76528.01,82.0,0.01661,2e-05,2.00397]
[1777582185716,41.83,76527.94,82.0,0.0166,2e-05,2.00301]
[1777582190752,41.83,76529.8,82.0,0.01663,2e-05,2.00616]
[1777582191772,41.83,76529.8,82.0,0.01663,2e-05,2.00616]
[1777582192948,41.82,76530.25,82.0,0.01664,2e-05,2.00695]
[1777582198808,41.82,76529.77,82.0,0.01662,2e-05,2.00476]
[1777582203843,41.82,76529.24,82.0,0.0166,2e-05,2.00281]
[1777582205624,41.81,76529.42,82.0,0.0166,2e-05,2.00304]
[1777582209255,41.81,76529.41,82.0,0.0166,2e-05,2.0027]
[1777582214921,41.81,76518.53,82.0,0.01636,2e-05,1.97845]
[1777582220508,41.81,76518.91,82.0,0.01637,2e-05,1.9788]
[1777582224078,41.81,76519.4,82.0,0.01638,2e-05,1.98029]
[1777582230027,41.81,76518.09,82.0,0.01635,2e-05,1.97718]
[1777582236068,41.8,76517.59,82.0,0.01632,2e-05,1.97288]
[1777582241104,41.8,76517.14,82.0,0.0163,2e-05,1.97141]
[1777582246140,41.8,76506.78,82.0,0.01609,2e-05,1.94924]
[1777582252762,41.8,76508.2,82.0,0.01612,2e-05,1.95194]
[1777582252778,41.8,76508.2,82.0,0.01612,2e-05,1.95194]
[1777582255107,41.8,76508.45,82.0,0.01612,2e-05,1.95219]
[1777582260238,41.79,76508.25,82.0,0.01611,2e-05,1.95136]
[1777582265272,41.79,76507.88,82.0,0.0161,2e-05,1.95024]
[1777582265898,41.79,76507.88,82.0,0.0161,2e-05,1.95024]
[1777582269556,41.79,76507.25,82.0,0.01609,2e-05,1.94872]
[1777582271009,41.79,76506.29,82.0,0.01606,2e-05,1.94659]
[1777582271617,41.79,76506.29,82.0,0.01606,2e-05,1.94659]
[1777582280380,41.79,76507.45,82.0,0.01608,2e-05,1.94839]
[1777582280743,41.79,76507.45,82.0,0.01608,2e-05,1.94839]
[1777582284361,41.79,76507.45,82.0,0.01609,2e-05,1.94871]
[1777582289444,41.79,76507.19,82.0,0.01608,2e-05,1.94856]
[1777582295486,41.79,76507.71,82.0,0.01607,2e-05,1.94664]
[1777582300521,41.79,76507.19,82.0,0.01606,2e-05,1.94524]
[1777582305555,41.79,76506.54,82.0,0.01604,2e-05,1.94357]
[1777582310591,41.79,76506.44,82.0,0.01604,2e-05,1.94306]
[1777582316632,41.78,76513.36,82.0,0.01617,2e-05,1.9571]
[1777582321668,41.78,76513.42,82.0,0.01617,2e-05,1.95681]
[1777582325864,41.78,76510.79,82.0,0.01611,2e-05,1.95108]
[1777582329335,41.78,76510.77,82.0,0.01611,2e-05,1.95076]
[1777582331499,41.78,76510.74,82.0,0.01611,2e-05,1.95055]
[1777582332004,41.78,76510.74,82.0,0.01611,2e-05,1.95048]
[1777582337784,41.78,76510.4,82.0,0.01609,2e-05,1.9493]
[1777582340568,41.78,76510.4,82.0,0.01609,2e-05,1.9493]
[1777582340577,41.78,76510.4,82.0,0.01609,2e-05,1.9493]
[1777582341703,41.78,76510.4,82.0,0.01609,2e-05,1.94917]
[1777582344085,41.78,76510.4,82.0,0.0161,2e-05,1.95017]
[1777582349464,41.78,76510.83,82.0,0.01611,2e-05,1.95117]
[1777582354905,41.78,76510.85,82.0,0.01609,2e-05,1.94813]
[1777582359940,41.78,76509.98,82.0,0.01607,2e-05,1.946]
[1777582364975,41.78,76509.69,82.0,0.01606,2e-05,1.94509]
[1777582370012,41.77,76502.6,82.0,0.01592,2e-05,1.9301]
[1777582375046,41.77,76502.76,82.0,0.01592,2e-05,1.93025]
[1777582380081,41.77,76504.17,82.0,0.01594,2e-05,1.93295]
[1777582385634,41.77,76504.36,82.0,0.01595,2e-05,1.9332]
[1777582389163,41.77,76503.99,82.0,0.01594,2e-05,1.93225]
[1777582393950,41.77,76503.94,82.0,0.01593,2e-05,1.93187]
[1777582399214,41.77,76495.43,82.0,0.01576,2e-05,1.91402]
[1777582400453,41.77,76495.43,82.0,0.01576,2e-05,1.91402]
[1777582402464,41.77,76493.87,82.0,0.01574,2e-05,1.91123]
[1777582403883,41.77,76493.95,82.0,0.01575,2e-05,1.91211]
[1777582409284,41.78,76497.79,82.0,0.01582,2e-05,1.92022]
[1777582414319,41.77,76507.77,82.0,0.016,2e-05,1.93812]
[1777582419354,41.77,76509.69,82.0,0.01603,2e-05,1.94185]
[1777582424389,41.77,76510.14,82.0,0.01604,2e-05,1.94253]
[1777582429424,41.77,76506.87,82.0,0.01597,2e-05,1.93549]
[1777582435466,41.77,76506.82,82.0,0.01597,2e-05,1.93517]
[1777582440501,41.77,76505.38,82.0,0.01594,2e-05,1.93203]
[1777582445580,41.77,76505.43,82.0,0.01594,2e-05,1.93203]
[1777582449029,41.77,76505.93,82.0,0.01595,2e-05,1.93297]
[1777582454601,41.77,76504.94,82.0,0.01593,2e-05,1.93076]
[1777582459636,41.77,76505.34,82.0,0.01593,2e-05,1.93146]
[1777582460454,41.77,76505.34,82.0,0.01593,2e-05,1.93146]
[1777582464054,41.77,76507.4,82.0,0.01598,2e-05,1.93652]
[1777582470716,41.77,76509.07,82.0,0.01601,2e-05,1.94003]
[1777582475756,41.77,76510.12,82.0,0.01601,2e-05,1.93943]
[1777582480790,41.77,76510.17,82.0,0.01601,2e-05,1.93935]
[1777582485826,41.77,76509.79,82.0,0.016,2e-05,1.93838]
[1777582490860,41.77,76509.9,82.0,0.016,2e-05,1.93843]
[1777582495896,41.77,76509.77,82.0,0.016,2e-05,1.93795]
[1777582500931,41.77,76510.44,82.0,0.01601,2e-05,1.93917]
[1777582505426,41.77,76510.28,82.0,0.01601,2e-05,1.93877]
[1777582508928,41.76,76510.83,82.0,0.01602,2e-05,1.93973]
[1777582515038,41.76,76512.39,82.0,0.01604,2e-05,1.9427]
[1777582520299,41.76,76512.03,82.0,0.01604,2e-05,1.94179]
[1777582523789,41.76,76512.03,82.0,0.01603,2e-05,1.94175]
[1777582529137,41.77,76512.05,82.0,0.01604,2e-05,1.94263]
[1777582534172,41.77,76512.13,82.0,0.01602,2e-05,1.94001]
[1777582539207,41.76,76509.5,82.0,0.01597,2e-05,1.93439]
[1777582544242,41.76,76508.6,82.0,0.01595,2e-05,1.93242]
[1777582552825,41.76,76508.84,82.0,0.01595,2e-05,1.93283]
[1777582558340,41.76,76508.81,82.0,0.01595,2e-05,1.93256]
[1777582563374,41.76,76508.39,82.0,0.01594,2e-05,1.93159]
[1777582565512,41.76,76507.16,82.0,0.01592,2e-05,1.92902]
[1777582569074,41.76,76507.62,82.0,0.01593,2e-05,1.92992]
[1777582571623,41.76,76509.69,82.0,0.01597,2e-05,1.93418]
[1777582571865,41.76,76509.69,82.0,0.01597,2e-05,1.93418]
[1777582579489,41.76,76509.34,82.0,0.01596,2e-05,1.93326]
[1777582580171,41.76,76509.34,82.0,0.01596,2e-05,1.93326]
[1777582583742,41.76,76509.5,82.0,0.01597,2e-05,1.93413]
[1777582589560,41.76,76509.1,82.0,0.01596,2e-05,1.93345]
[1777582596609,41.76,76510.04,82.0,0.01596,2e-05,1.93269]
[1777582603658,41.76,76510.82,82.0,0.01597,2e-05,1.9342]
[1777582609700,41.76,76510.58,82.0,0.01597,2e-05,1.9336]
[1777582617756,41.76,76507.66,82.0,0.01591,2e-05,1.92743]
[1777582622791,41.76,76506.05,82.0,0.01588,2e-05,1.9241]
[1777582625775,41.76,76506.05,82.0,0.01588,2e-05,1.9241]
[1777582629222,41.76,76505.77,82.0,0.01587,2e-05,1.92354]
[1777582632021,41.76,76505.81,82.0,0.01587,2e-05,1.92365]
[1777582632085,41.76,76505.81,82.0,0.01587,2e-05,1.92365]
[1777582639991,41.76,76507.07,82.0,0.0159,2e-05,1.92629]
[1777582640072,41.76,76507.03,82.0,0.0159,2e-05,1.92621]
[1777582643610,41.77,76507.03,82.0,0.0159,2e-05,1.92681]
[1777582648975,41.77,76506.41,82.0,0.01589,2e-05,1.92583]
[1777582654010,41.77,76504.86,82.0,0.01584,2e-05,1.92004]
[1777582659861,41.77,76503.03,82.0,0.01581,2e-05,1.91631]
[1777582665088,41.77,76503.14,82.0,0.01581,2e-05,1.91668]
[1777582670123,41.77,76503.57,82.0,0.01582,2e-05,1.91767]
[1777582675158,41.77,76501.94,82.0,0.01579,2e-05,1.91441]
[1777582680193,41.77,76500.23,82.0,0.01576,2e-05,1.91104]
[1777582685228,41.77,76498.9,82.0,0.01573,2e-05,1.90854]
[1777582686294,41.77,76498.9,82.0,0.01573,2e-05,1.90854]
[1777582689705,41.77,76499.12,82.0,0.01574,2e-05,1.9091]
[1777582695298,41.77,76503.87,82.0,0.01583,2e-05,1.91906]
[1777582700128,41.77,76504.89,82.0,0.01585,2e-05,1.9212]
[1777582703887,41.77,76504.68,82.0,0.01585,2e-05,1.92138]
[1777582709396,41.78,76500.3,82.0,0.01577,2e-05,1.91265]
[1777582714431,41.78,76498.98,82.0,0.01573,2e-05,1.90746]
[1777582719475,41.78,76490.99,82.0,0.01557,2e-05,1.89122]
[1777582724509,41.78,76492.43,82.0,0.0156,2e-05,1.89443]
[1777582729544,41.78,76493.15,82.0,0.01562,2e-05,1.89616]
[1777582734580,41.78,76487.98,82.0,0.01552,2e-05,1.88592]
[1777582738759,41.78,76478.54,82.0,0.01534,2e-05,1.86699]
[1777582744649,41.79,76465.58,82.0,0.01511,2e-05,1.84192]
[1777582746511,41.79,76465.71,82.0,0.01511,2e-05,1.84233]
[1777582750129,41.79,76465.76,82.0,0.01512,2e-05,1.84302]
[1777582756734,41.8,76465.28,82.0,0.01512,2e-05,1.84305]
[1777582760171,41.8,76465.03,82.0,0.01512,2e-05,1.84297]
[1777582763622,41.8,76464.24,82.0,0.0151,2e-05,1.8418]
[1777582768818,41.8,76464.46,82.0,0.01512,2e-05,1.84309]
[1777582773852,41.81,76461.29,82.0,0.01504,2e-05,1.835]
[1777582778888,41.81,76464.34,82.0,0.01511,2e-05,1.84186]
[1777582783923,41.81,76464.88,82.0,0.01513,2e-05,1.84368]
[1777582788958,41.82,76464.83,82.0,0.01513,2e-05,1.84431]
[1777582789533,41.82,76464.83,82.0,0.01513,2e-05,1.84431]
[1777582795000,41.82,76464.65,82.0,0.01514,2e-05,1.84483]
[1777582800675,41.82,76463.59,82.0,0.01512,2e-05,1.84316]
[1777582805636,41.83,76457.95,82.0,0.01503,2e-05,1.83299]
[1777582809122,41.83,76463.93,82.0,0.01514,2e-05,1.84537]
[1777582815142,41.84,76465.99,82.0,0.01519,2e-05,1.85046]
[1777582820177,41.84,76471.05,82.0,0.01529,2e-05,1.86126]
[1777582820196,41.84,76471.05,82.0,0.01529,2e-05,1.86126]
[1777582823731,41.84,76470.87,82.0,0.01529,2e-05,1.86112]
[1777582829241,41.84,76470.73,82.0,0.0153,2e-05,1.86161]
[1777582834276,41.85,76470.69,82.0,0.01528,2e-05,1.85953]
[1777582840402,41.85,76470.87,82.0,0.01529,2e-05,1.86044]
[1777582846360,41.85,76470.73,82.0,0.0153,2e-05,1.86098]
[1777582851395,41.85,76471.29,82.0,0.01531,2e-05,1.8626]
[1777582856431,41.86,76470.86,82.0,0.01531,2e-05,1.86223]
[1777582861465,41.86,76471.74,82.0,0.01533,2e-05,1.86448]
[1777582865562,41.86,76471.57,82.0,0.01533,2e-05,1.86441]
[1777582865572,41.86,76471.57,82.0,0.01533,2e-05,1.86441]
[1777582869162,41.86,76471.36,82.0,0.01533,2e-05,1.86417]
[1777582871913,41.86,76471.49,82.0,0.01533,2e-05,1.86471]
[1777582871942,41.86,76471.49,82.0,0.01533,2e-05,1.86471]
[1777582877578,41.87,76477.1,82.0,0.01544,2e-05,1.87677]
[1777582880153,41.87,76479.77,82.0,0.0155,2e-05,1.88225]
[1777582883663,41.87,76480.68,82.0,0.01552,2e-05,1.88433]
[1777582890669,41.87,76477.16,82.0,0.01545,2e-05,1.87762]
[1777582897717,41.87,76478.8,82.0,0.01547,2e-05,1.87886]
[1777582902754,41.87,76479.88,82.0,0.01549,2e-05,1.88136]
[1777582907788,41.88,76478.39,82.0,0.01547,2e-05,1.87866]
[1777582912824,41.88,76478.8,82.0,0.01548,2e-05,1.87981]
[1777582919873,41.88,76479.41,82.0,0.01549,2e-05,1.88147]
[1777582925443,41.88,76479.32,82.0,0.01549,2e-05,1.88153]
[1777582928968,41.88,76479.65,82.0,0.0155,2e-05,1.88232]
[1777582932117,41.88,76479.65,82.0,0.0155,2e-05,1.88249]
[1777582932180,41.88,76479.65,82.0,0.0155,2e-05,1.88249]
[1777582938329,41.88,76479.65,82.0,0.01551,2e-05,1.8829]
[1777582940187,41.88,76479.65,82.0,0.01551,2e-05,1.88307]
[1777582943695,41.88,76479.67,82.0,0.01551,2e-05,1.88334]
[1777582949076,41.89,76480.19,82.0,0.01552,2e-05,1.88473]
[1777582954111,41.89,76482.15,82.0,0.01554,2e-05,1.88641]
[1777582959146,41.89,76486.58,82.0,0.01563,2e-05,1.89567]
[1777582965189,41.89,76487.06,82.0,0.01564,2e-05,1.89685]
[1777582967053,41.89,76487.06,82.0,0.01564,2e-05,1.89685]
[1777582972140,41.89,76486.85,82.0,0.01564,2e-05,1.89662]
[1777582975153,41.89,76487.33,82.0,0.01565,2e-05,1.89771]
[1777582981301,41.89,76487.24,82.0,0.01565,2e-05,1.89777]
[1777582983983,41.89,76487.26,82.0,0.01565,2e-05,1.89788]
[1777582985618,41.89,76485.31,82.0,0.01562,2e-05,1.89397]
[1777582989122,41.89,76485.45,82.0,0.01562,2e-05,1.89433]
[1777582994446,41.89,76488.15,82.0,0.01567,2e-05,1.90012]
[1777583000149,41.9,76488.15,82.0,0.01568,2e-05,1.90026]
[1777583003712,41.9,76487.29,82.0,0.01566,2e-05,1.89862]
[1777583009551,41.9,76487.29,82.0,0.01566,2e-05,1.89884]
[1777583014587,41.9,76487.33,82.0,0.01564,2e-05,1.89651]
[1777583018481,41.9,76487.25,82.0,0.01564,2e-05,1.89641]
[1777583023650,41.9,76488.47,82.0,0.01567,2e-05,1.89914]
[1777583028685,41.9,76492.43,82.0,0.01575,2e-05,1.90735]
[1777583030952,41.9,76492.38,82.0,0.01575,2e-05,1.90726]
[1777583037818,41.9,76492.38,82.0,0.01575,2e-05,1.9073]
[1777583044412,41.9,76492.38,82.0,0.01575,2e-05,1.90738]
[1777583045864,41.9,76492.46,82.0,0.01575,2e-05,1.90758]
[1777583049304,41.9,76492.46,82.0,0.01575,2e-05,1.90759]
[1777583055873,41.9,76493.58,82.0,0.01577,2e-05,1.90993]
[1777583060359,41.9,76492.99,82.0,0.01576,2e-05,1.90872]
[1777583063837,41.9,76494.1,82.0,0.01578,2e-05,1.91101]
[1777583068965,41.9,76494.16,82.0,0.01578,2e-05,1.91113]
[1777583074000,41.9,76494.12,82.0,0.01576,2e-05,1.90847]
[1777583084070,41.9,76493.76,82.0,0.01576,2e-05,1.90778]
[1777583089105,41.9,76494.26,82.0,0.01577,2e-05,1.90884]
[1777583095148,41.9,76492.25,82.0,0.01573,2e-05,1.90477]
[1777583097841,41.9,76492.05,82.0,0.01572,2e-05,1.90437]
[1777583099304,41.9,76493.25,82.0,0.01575,2e-05,1.90685]
[1777583102197,41.9,76547.43,82.0,0.01684,2e-05,2.02058]
[1777583103502,41.89,76547.5,82.0,0.01682,2e-05,2.01884]
[1777583105735,41.88,76547.43,82.0,0.0168,2e-05,2.0169]
[1777583109199,41.86,76546.62,82.0,0.01672,2e-05,2.00889]
[1777583109245,41.85,76494.63,82.0,0.01567,2e-05,1.89878]
[1777583112487,41.85,76494.39,82.0,0.01567,2e-05,1.89841]
[1777583118309,41.85,76493.57,82.0,0.01565,2e-05,1.89709]
[1777583120564,41.85,76493.51,82.0,0.01565,2e-05,1.89706]
[1777583124142,41.85,76497.08,82.0,0.01572,2e-05,1.90449]
[1777583128238,41.85,76502.77,82.0,0.01584,2e-05,1.91626]
[1777583133414,41.85,76503.54,82.0,0.01583,2e-05,1.91529]
[1777583138449,41.85,76502.47,82.0,0.01581,2e-05,1.91311]
[1777583143485,41.85,76504.9,82.0,0.01586,2e-05,1.91813]
[1777583149529,41.85,76506.99,82.0,0.0159,2e-05,1.92239]
[1777583154564,41.85,76499.69,82.0,0.01575,2e-05,1.9073]
[1777583156502,41.85,76499.69,82.0,0.01575,2e-05,1.9073]
[1777583165998,41.85,76503.83,82.0,0.01584,2e-05,1.91599]
[1777583166518,41.85,76503.83,82.0,0.01584,2e-05,1.91599]
[1777583169483,41.85,76505.61,82.0,0.01587,2e-05,1.91965]
[1777583171956,41.85,76506.0,82.0,0.01588,2e-05,1.92044]
[1777583172487,41.85,76506.0,82.0,0.01588,2e-05,1.92044]
[1777583179739,41.85,76506.81,82.0,0.0159,2e-05,1.92208]
[1777583181592,41.85,76508.03,82.0,0.01592,2e-05,1.9246]
[1777583181598,41.85,76508.03,82.0,0.01592,2e-05,1.9246]
[1777583184328,41.86,76508.59,82.0,0.01593,2e-05,1.92618]
[1777583185080,41.86,76508.59,82.0,0.01594,2e-05,1.92662]
[1777583187818,41.86,76508.8,82.0,0.01595,2e-05,1.92746]
[1777583188739,41.86,76508.87,82.0,0.01595,2e-05,1.9276]
[1777583196858,41.86,76508.94,82.0,0.01593,2e-05,1.92503]
[1777583201894,41.86,76509.54,82.0,0.01594,2e-05,1.92624]
[1777583208942,41.86,76510.12,82.0,0.01595,2e-05,1.92738]
[1777583212970,41.86,76497.95,82.0,0.01571,2e-05,1.9023]
[1777583213784,41.86,76497.95,82.0,0.01571,2e-05,1.9023]
[1777583218005,41.86,76484.27,82.0,0.01545,2e-05,1.87463]
[1777583223040,41.86,76485.58,82.0,0.01548,2e-05,1.87769]
[1777583225323,41.86,76486.07,82.0,0.01549,2e-05,1.87876]
[1777583228863,41.86,76486.6,82.0,0.0155,2e-05,1.88014]
[1777583232215,41.86,76486.52,82.0,0.0155,2e-05,1.88019]
[1777583232723,41.87,76486.35,82.0,0.0155,2e-05,1.87993]
[1777583238145,41.87,76486.49,82.0,0.01551,2e-05,1.88068]
[1777583240205,41.87,76486.45,82.0,0.01551,2e-05,1.88068]
[1777583243656,41.87,76487.74,82.0,0.01553,2e-05,1.88361]
[1777583248902,41.87,76486.88,82.0,0.01552,2e-05,1.88224]
[1777583256272,41.87,76488.1,82.0,0.01553,2e-05,1.88281]
[1777583261307,41.88,76490.57,82.0,0.01558,2e-05,1.88825]
[1777583267349,41.88,76490.46,82.0,0.01558,2e-05,1.88846]
[1777583272384,41.88,76483.79,82.0,0.01546,2e-05,1.87531]
[1777583277418,41.88,76484.23,82.0,0.01547,2e-05,1.87669]
[1777583283461,41.89,76485.05,82.0,0.01549,2e-05,1.87894]
[1777583285380,41.89,76486.72,82.0,0.01553,2e-05,1.88243]
[1777583288960,41.89,76486.84,82.0,0.01553,2e-05,1.88301]
[1777583294995,41.89,76485.52,82.0,0.01551,2e-05,1.88057]
[1777583295545,41.89,76471.19,82.0,0.01524,2e-05,1.85197]
[1777583296564,41.89,76471.19,82.0,0.01524,2e-05,1.85197]
[1777583296660,41.89,76471.19,82.0,0.01524,2e-05,1.85197]
[1777583297087,41.89,76468.77,82.0,0.01519,2e-05,1.84724]
[1777583300129,41.89,76466.4,82.0,0.01515,2e-05,1.84291]
[1777583303631,41.89,76466.6,82.0,0.01516,2e-05,1.84374]
[1777583304909,41.9,76476.45,82.0,0.01535,2e-05,1.86381]
[1777583310721,41.9,76477.48,82.0,0.01538,2e-05,1.86656]
[1777583315756,41.9,76478.35,82.0,0.01538,2e-05,1.86632]
[1777583320792,41.9,76478.99,82.0,0.0154,2e-05,1.86818]
[1777583325827,41.91,76479.65,82.0,0.01542,2e-05,1.87019]
[1777583330862,41.91,76479.72,82.0,0.01542,2e-05,1.87087]
[1777583335896,41.91,76474.87,82.0,0.01533,2e-05,1.86165]
[1777583340931,41.92,76472.29,82.0,0.01529,2e-05,1.85709]
[1777583345306,41.92,76472.29,82.0,0.0153,2e-05,1.85748]
[1777583348776,41.92,76471.86,82.0,0.01529,2e-05,1.85712]
[1777583354031,41.92,76469.84,82.0,0.01526,2e-05,1.85383]
[1777583359065,41.93,76469.85,82.0,0.01527,2e-05,1.85448]
[1777583359957,41.93,76469.85,82.0,0.01527,2e-05,1.85448]
[1777583361284,41.93,76469.85,82.0,0.01527,2e-05,1.85461]
[1777583362655,41.93,76459.98,82.0,0.01508,2e-05,1.83487]
[1777583362673,41.93,76459.98,82.0,0.01508,2e-05,1.83487]
[1777583363028,41.93,76453.53,82.0,0.01496,2e-05,1.82234]
[1777583363467,41.93,76453.53,82.0,0.01496,2e-05,1.82234]
[1777583363785,41.93,76450.52,82.0,0.01491,2e-05,1.81656]
[1777583370150,41.94,76448.87,82.0,0.01489,2e-05,1.81459]
[1777583375186,41.94,76446.91,82.0,0.01484,2e-05,1.80915]
[1777583380221,41.95,76443.43,82.0,0.01479,2e-05,1.80329]
[1777583385074,41.95,76442.11,82.0,0.01477,2e-05,1.80149]
[1777583390295,41.95,76439.74,82.0,0.01474,2e-05,1.79804]
[1777583395328,41.96,76429.22,82.0,0.01456,2e-05,1.77863]
[1777583401370,41.97,76428.06,82.0,0.01455,2e-05,1.77783]
[1777583405398,41.97,76429.76,82.0,0.01459,2e-05,1.78186]
[1777583408879,41.97,76430.96,82.0,0.01461,2e-05,1.78467]
[1777583414461,41.98,76431.92,82.0,0.01465,2e-05,1.78838]
[1777583419495,41.99,76432.09,82.0,0.01466,2e-05,1.78984]
[1777583420411,41.99,76432.09,82.0,0.01466,2e-05,1.78984]
[1777583423870,41.99,76434.19,82.0,0.01471,2e-05,1.79482]
[1777583423876,41.99,76434.19,82.0,0.01471,2e-05,1.79482]
[1777583430036,42.0,76433.85,82.0,0.01471,2e-05,1.79521]
[1777583435608,42.0,76433.84,82.0,0.01471,2e-05,1.79416]
[1777583440642,42.01,76433.76,82.0,0.01472,2e-05,1.79505]
[1777583445678,42.01,76433.33,82.0,0.01472,2e-05,1.79524]
[1777583450714,42.02,76434.52,82.0,0.01475,2e-05,1.79859]
[1777583455749,42.02,76431.44,82.0,0.0147,2e-05,1.79362]
[1777583460784,42.03,76430.38,82.0,0.01469,2e-05,1.79258]
[1777583465658,42.03,76430.26,82.0,0.0147,2e-05,1.79296]
[1777583469215,42.04,76430.41,82.0,0.01471,2e-05,1.79426]
[1777583472514,42.04,76430.3,82.0,0.01471,2e-05,1.79444]
[1777583472543,42.04,76430.3,82.0,0.01471,2e-05,1.79444]
[1777583480030,42.05,76430.22,82.0,0.01472,2e-05,1.79566]
[1777583483518,42.05,76430.63,82.0,0.01474,2e-05,1.79724]
[1777583488980,42.06,76429.97,82.0,0.01474,2e-05,1.79729]
[1777583494014,42.06,76430.26,82.0,0.01473,2e-05,1.79651]
[1777583499052,42.07,76430.22,82.0,0.01474,2e-05,1.7974]
[1777583504087,42.07,76430.19,82.0,0.01475,2e-05,1.79831]
[1777583509122,42.08,76430.36,82.0,0.01476,2e-05,1.7996]
[1777583514156,42.08,76424.3,82.0,0.01466,2e-05,1.78878]
[1777583519191,42.09,76423.28,82.0,0.01465,2e-05,1.78784]
[1777583525816,42.09,76423.65,82.0,0.01467,2e-05,1.7894]
[1777583529284,42.1,76423.36,82.0,0.01467,2e-05,1.78989]
[1777583529296,42.1,76423.36,82.0,0.01467,2e-05,1.78989]
[1777583532747,42.1,76422.58,82.0,0.01466,2e-05,1.78899]
[1777583532788,42.1,76422.58,82.0,0.01466,2e-05,1.78899]
[1777583540226,42.11,76437.09,82.0,0.01495,2e-05,1.81875]
[1777583543707,42.11,76438.34,82.0,0.01497,2e-05,1.82184]
[1777583549402,42.11,76435.21,82.0,0.01493,2e-05,1.81675]
[1777583554439,42.12,76435.02,82.0,0.01491,2e-05,1.81467]
[1777583560481,42.12,76434.46,82.0,0.01491,2e-05,1.81454]
[1777583565517,42.13,76436.09,82.0,0.01495,2e-05,1.81854]
[1777583570552,42.13,76436.26,82.0,0.01496,2e-05,1.81964]
[1777583575587,42.13,76436.3,82.0,0.01497,2e-05,1.82048]
[1777583580622,42.14,76436.38,82.0,0.01497,2e-05,1.82141]
[1777583585512,42.14,76436.76,82.0,0.01499,2e-05,1.82276]
[1777583589104,42.14,76436.23,82.0,0.01498,2e-05,1.82232]
[1777583593712,42.15,76449.68,82.0,0.01524,2e-05,1.84969]
[1777583599755,42.15,76451.62,82.0,0.01529,2e-05,1.85417]
[1777583604790,42.15,76456.54,82.0,0.01538,2e-05,1.86443]
[1777583609902,42.15,76458.27,82.0,0.01542,2e-05,1.86819]
[1777583613420,42.15,76462.82,82.0,0.01549,2e-05,1.87505]
[1777583618889,42.16,76465.26,82.0,0.01554,2e-05,1.88031]
[1777583623924,42.16,76465.18,82.0,0.01554,2e-05,1.88043]
[1777583628959,42.16,76468.0,82.0,0.0156,2e-05,1.8864]
[1777583632987,42.16,76451.43,82.0,0.01528,2e-05,1.85326]
[1777583639030,42.16,76452.26,82.0,0.0153,2e-05,1.85555]
[1777583644065,42.16,76462.45,82.0,0.0155,2e-05,1.87651]
[1777583645353,42.16,76462.45,82.0,0.0155,2e-05,1.87651]
[1777583648624,42.17,76463.33,82.0,0.01552,2e-05,1.87849]
[1777583657028,42.17,76464.13,82.0,0.01554,2e-05,1.88049]
[1777583661080,42.17,76463.78,82.0,0.01554,2e-05,1.88029]
[1777583664621,42.17,76466.5,82.0,0.01559,2e-05,1.88597]
[1777583670247,42.17,76468.89,82.0,0.01564,2e-05,1.89116]
[1777583675282,42.17,76467.46,82.0,0.0156,2e-05,1.88595]
[1777583680317,42.17,76466.98,82.0,0.01559,2e-05,1.88528]
[1777583686515,42.18,76467.01,82.0,0.01559,2e-05,1.8856]
[1777583692401,42.18,76463.26,82.0,0.01553,2e-05,1.87854]
[1777583698443,42.18,76463.26,82.0,0.01553,2e-05,1.879]
[1777583703478,42.18,76453.23,82.0,0.01534,2e-05,1.85925]
[1777583705481,42.18,76453.27,82.0,0.01534,2e-05,1.85944]
[1777583709003,42.18,76453.34,82.0,0.01535,2e-05,1.85991]
[1777583715562,42.19,76452.74,82.0,0.01535,2e-05,1.85954]
[1777583720141,42.19,76453.06,82.0,0.01536,2e-05,1.86059]
[1777583723623,42.19,76453.32,82.0,0.01536,2e-05,1.8614]
[1777583729659,42.2,76453.88,82.0,0.01538,2e-05,1.86318]
[1777583737716,42.2,76453.71,82.0,0.01536,2e-05,1.86105]
[1777583742751,42.2,76453.61,82.0,0.01537,2e-05,1.86135]
[1777583748793,42.2,76452.55,82.0,0.01535,2e-05,1.85985]
[1777583751814,42.21,76439.12,82.0,0.0151,2e-05,1.83342]
[1777583756848,42.21,76431.33,82.0,0.01496,2e-05,1.81889]
[1777583761883,42.21,76432.02,82.0,0.01499,2e-05,1.8211]
[1777583765905,42.22,76431.4,82.0,0.01498,2e-05,1.82037]
[1777583769485,42.22,76431.58,82.0,0.01499,2e-05,1.82121]
[1777583772599,42.22,76431.45,82.0,0.01499,2e-05,1.82159]
[1777583772700,42.22,76431.45,82.0,0.01499,2e-05,1.82159]
[1777583780011,42.23,76431.88,82.0,0.01501,2e-05,1.82368]
[1777583780224,42.23,76431.88,82.0,0.01501,2e-05,1.82368]
[1777583783776,42.23,76432.86,82.0,0.01503,2e-05,1.82592]
[1777583789074,42.23,76433.7,82.0,0.01506,2e-05,1.82859]
[1777583794109,42.24,76432.46,82.0,0.01502,2e-05,1.82433]
[1777583800150,42.24,76432.56,82.0,0.01503,2e-05,1.82538]
[1777583805186,42.25,76432.39,82.0,0.01503,2e-05,1.82575]
[1777583810221,42.25,76432.38,82.0,0.01504,2e-05,1.82643]
[1777583812238,42.25,76418.85,82.0,0.01479,2e-05,1.80016]
[1777583817273,42.25,76415.6,82.0,0.01474,2e-05,1.7947]
[1777583822308,42.26,76418.01,82.0,0.01479,2e-05,1.80031]
[1777583825840,42.26,76417.99,82.0,0.0148,2e-05,1.80063]
[1777583829318,42.26,76417.57,82.0,0.0148,2e-05,1.80065]
[1777583832830,42.27,76416.21,82.0,0.01478,2e-05,1.79833]
[1777583833361,42.27,76416.3,82.0,0.01478,2e-05,1.79885]
[1777583838426,42.27,76416.62,82.0,0.0148,2e-05,1.80046]
[1777583840246,42.27,76416.62,82.0,0.0148,2e-05,1.80046]
[1777583843745,42.28,76421.87,82.0,0.0149,2e-05,1.81135]
[1777583849504,42.28,76424.54,82.0,0.01496,2e-05,1.81752]
[1777583854539,42.28,76424.73,82.0,0.01495,2e-05,1.81603]
[1777583859573,42.29,76425.02,82.0,0.01496,2e-05,1.81726]
[1777583865620,42.29,76425.8,82.0,0.01498,2e-05,1.81958]
[1777583871432,42.29,76425.76,82.0,0.01498,2e-05,1.82002]
[1777583876696,42.3,76413.76,82.0,0.01477,2e-05,1.79763]
[1777583881732,42.3,76412.27,82.0,0.01475,2e-05,1.79559]
[1777583885312,42.3,76412.07,82.0,0.01475,2e-05,1.79555]
[1777583888847,42.31,76411.89,82.0,0.01476,2e-05,1.79591]
[1777583894823,42.31,76415.14,82.0,0.01483,2e-05,1.80345]
[1777583900226,42.32,76414.22,82.0,0.01482,2e-05,1.80232]
[1777583903738,42.32,76414.65,82.0,0.01483,2e-05,1.80349]
[1777583908921,42.33,76413.67,82.0,0.01482,2e-05,1.80292]
[1777583913956,42.33,76413.66,82.0,0.01481,2e-05,1.80124]
[1777583919997,42.33,76414.56,82.0,0.01484,2e-05,1.804]
[1777583925033,42.34,76414.52,82.0,0.01485,2e-05,1.80476]
[1777583930067,42.34,76416.87,82.0,0.0149,2e-05,1.81017]
[1777583935103,42.35,76412.04,82.0,0.01482,2e-05,1.80155]
[1777583938606,42.35,76411.18,82.0,0.0148,2e-05,1.80039]
[1777583944165,42.35,76411.35,82.0,0.01482,2e-05,1.80174]
[1777583945315,42.35,76411.35,82.0,0.01482,2e-05,1.80174]
[1777583948965,42.36,76411.28,82.0,0.01482,2e-05,1.80227]
[1777583950670,42.36,76411.19,82.0,0.01482,2e-05,1.80243]
[1777583956250,42.36,76408.27,82.0,0.01478,2e-05,1.79771]
[1777583957477,42.36,76409.2,82.0,0.0148,2e-05,1.7997]
[1777583960034,42.37,76409.21,82.0,0.0148,2e-05,1.80006]
[1777583963629,42.37,76408.76,82.0,0.0148,2e-05,1.79987]
[1777583968931,42.37,76410.87,82.0,0.01485,2e-05,1.80482]
[1777583974376,42.38,76411.28,82.0,0.01484,2e-05,1.80409]
[1777583980106,42.38,76411.95,82.0,0.01486,2e-05,1.80606]
[1777583986459,42.39,76412.24,82.0,0.01488,2e-05,1.80794]
[1777583991494,42.39,76411.51,82.0,0.01488,2e-05,1.80749]
[1777583996530,42.4,76411.39,82.0,0.01488,2e-05,1.80808]
[1777584001566,42.4,76410.97,82.0,0.01488,2e-05,1.80808]
[1777584004577,42.4,76410.84,82.0,0.01488,2e-05,1.80816]
[1777584005434,42.4,76410.92,82.0,0.01489,2e-05,1.80848]
[1777584008991,42.41,76410.9,82.0,0.01489,2e-05,1.80876]
[1777584010633,42.41,76410.9,82.0,0.01489,2e-05,1.80909]
[1777584015663,42.41,76412.31,82.0,0.01493,2e-05,1.81295]
[1777584020279,42.41,76413.88,82.0,0.01496,2e-05,1.81648]
[1777584023796,42.42,76415.6,82.0,0.015,2e-05,1.82044]
[1777584029178,42.42,76419.33,82.0,0.01508,2e-05,1.82845]
[1777584035808,42.43,76423.06,82.0,0.01513,2e-05,1.83424]
[1777584040842,42.43,76423.41,82.0,0.01515,2e-05,1.83547]
[1777584045877,42.43,76426.29,82.0,0.0152,2e-05,1.84165]
[1777584050913,42.43,76425.9,82.0,0.0152,2e-05,1.8413]
[1777584056955,42.43,76426.02,82.0,0.01521,2e-05,1.84202]
[1777584061990,42.44,76427.26,82.0,0.01524,2e-05,1.84484]
[1777584065549,42.44,76427.0,82.0,0.01523,2e-05,1.84447]
[1777584068989,42.44,76427.81,82.0,0.01525,2e-05,1.84634]
[1777584072727,42.44,76422.0,82.0,0.01514,2e-05,1.8351]
[1777584072849,42.44,76422.0,82.0,0.01514,2e-05,1.8351]
[1777584074735,42.44,76408.97,82.0,0.0149,2e-05,1.80972]
[1777584078189,42.44,76396.6,82.0,0.01468,2e-05,1.78615]
[1777584080089,42.44,76393.16,82.0,0.01462,2e-05,1.77986]
[1777584081125,42.45,76363.14,82.0,0.01409,2e-05,1.72315]
[1777584081723,42.45,76363.14,82.0,0.01409,2e-05,1.72315]
[1777584083632,42.45,76354.91,82.0,0.01395,2e-05,1.70833]
[1777584084104,42.45,76354.91,82.0,0.01395,2e-05,1.70833]
[1777584089181,42.46,76363.12,82.0,0.01411,2e-05,1.72542]
[1777584094216,42.46,76363.24,82.0,0.0141,2e-05,1.72458]
[1777584099250,42.47,76362.5,82.0,0.01411,2e-05,1.72458]
[1777584104285,42.48,76362.71,82.0,0.01412,2e-05,1.72636]
[1777584110328,42.49,76366.04,82.0,0.0142,2e-05,1.73428]
[1777584116370,42.5,76369.29,82.0,0.01427,2e-05,1.74195]
[1777584121405,42.5,76369.47,82.0,0.01428,2e-05,1.74356]
[1777584125421,42.51,76369.78,82.0,0.0143,2e-05,1.74489]
[1777584128928,42.51,76369.31,82.0,0.0143,2e-05,1.74501]
[1777584133373,42.52,76357.36,82.0,0.0141,2e-05,1.7235]
[1777584133845,42.52,76357.05,82.0,0.01409,2e-05,1.72319]
[1777584139532,42.53,76354.54,82.0,0.01407,2e-05,1.72022]
[1777584140065,42.53,76354.54,82.0,0.01407,2e-05,1.72022]
[1777584143488,42.53,76342.56,82.0,0.01386,2e-05,1.69877]
[1777584152627,42.55,76353.13,82.0,0.01406,2e-05,1.71912]
[1777584157663,42.55,76355.23,82.0,0.01411,2e-05,1.72473]
[1777584162698,42.56,76356.41,82.0,0.01415,2e-05,1.7283]
[1777584168739,42.57,76354.79,82.0,0.01413,2e-05,1.72686]
[1777584175212,42.57,76354.45,82.0,0.01413,2e-05,1.72703]
[1777584180825,42.59,76353.28,82.0,0.01414,2e-05,1.72723]
[1777584185281,42.59,76346.09,82.0,0.01402,2e-05,1.71432]
[1777584188726,42.6,76345.59,82.0,0.01402,2e-05,1.71481]
[1777584193916,42.6,76344.84,82.0,0.01402,2e-05,1.71511]
[1777584200247,42.61,76344.92,82.0,0.01404,2e-05,1.71665]
[1777584203697,42.62,76345.05,82.0,0.01405,2e-05,1.71772]
[1777584209021,42.62,76340.46,82.0,0.01399,2e-05,1.71109]
[1777584214055,42.63,76339.97,82.0,0.01397,2e-05,1.70917]
[1777584219090,42.64,76343.8,82.0,0.01405,2e-05,1.71771]
[1777584224126,42.65,76351.77,82.0,0.0142,2e-05,1.73393]
[1777584226180,42.65,76351.81,82.0,0.01421,2e-05,1.73424]
[1777584226187,42.65,76351.81,82.0,0.01421,2e-05,1.73424]
[1777584234196,42.66,76354.21,82.0,0.01427,2e-05,1.74088]
[1777584239232,42.66,76355.47,82.0,0.0143,2e-05,1.74439]
[1777584244267,42.67,76356.49,82.0,0.01433,2e-05,1.74744]
[1777584245366,42.67,76356.49,82.0,0.01433,2e-05,1.74744]
[1777584248849,42.67,76356.44,82.0,0.01434,2e-05,1.74823]
[1777584255343,42.68,76356.62,82.0,0.01436,2e-05,1.75008]
[1777584260357,42.69,76355.78,82.0,0.01435,2e-05,1.74935]
[1777584263813,42.69,76356.1,82.0,0.01436,2e-05,1.75081]
[1777584269442,42.7,76357.14,82.0,0.01439,2e-05,1.75402]
[1777584274477,42.7,76357.71,82.0,0.01439,2e-05,1.75366]
[1777584279512,42.71,76354.89,82.0,0.01435,2e-05,1.74935]
[1777584286561,42.71,76356.41,82.0,0.0144,2e-05,1.75368]
[1777584291596,42.72,76356.45,82.0,0.01441,2e-05,1.75476]
[1777584297638,42.72,76356.42,82.0,0.01442,2e-05,1.75591]
[1777584300477,42.73,76356.45,82.0,0.01442,2e-05,1.75637]
[1777584305362,42.73,76365.43,82.0,0.01459,2e-05,1.77438]
[1777584308852,42.74,76365.2,82.0,0.01459,2e-05,1.77464]
[1777584318312,42.74,76365.45,82.0,0.0146,2e-05,1.77547]
[1777584320133,42.74,76365.69,82.0,0.01462,2e-05,1.77736]
[1777584323642,42.75,76365.82,82.0,0.01463,2e-05,1.77815]
[1777584330573,42.75,76365.85,82.0,0.01464,2e-05,1.7793]
[1777584335911,42.76,76365.77,82.0,0.01463,2e-05,1.7783]
[1777584342967,42.76,76366.38,82.0,0.01465,2e-05,1.77984]
[1777584347948,42.77,76365.97,85.0,0.01466,2e-05,1.7807]
[1777584353029,42.77,76365.73,85.0,0.01465,2e-05,1.78051]
[1777584358065,42.77,76358.53,85.0,0.01452,2e-05,1.7669]
[1777584363100,42.77,76361.3,85.0,0.01458,2e-05,1.77236]
[1777584365354,42.77,76361.28,85.0,0.01458,2e-05,1.77235]
[1777584368805,42.77,76361.31,85.0,0.01458,2e-05,1.77252]
[1777584372865,42.77,76361.32,85.0,0.01458,2e-05,1.77266]
[1777584372914,42.77,76361.32,85.0,0.01458,2e-05,1.77266]
[1777584380126,42.77,76363.77,85.0,0.01462,2e-05,1.77714]
[1777584383645,42.77,76363.76,85.0,0.01462,2e-05,1.77704]
[1777584389288,42.77,76363.48,85.0,0.01461,2e-05,1.7762]
[1777584394323,42.77,76360.63,85.0,0.01454,2e-05,1.7681]
[1777584394973,42.77,76360.63,85.0,0.01454,2e-05,1.7681]
[1777584400365,42.77,76360.41,85.0,0.01453,2e-05,1.76755]
[1777584405400,42.77,76359.82,85.0,0.01452,2e-05,1.76631]
[1777584407985,42.77,76359.43,85.0,0.01452,2e-05,1.76553]
[1777584413205,42.77,76359.11,85.0,0.01451,2e-05,1.76479]
[1777584416256,42.77,76359.52,85.0,0.01452,2e-05,1.76555]
[1777584421511,42.77,76359.75,85.0,0.01452,2e-05,1.76576]
[1777584425261,42.77,76359.15,85.0,0.01451,2e-05,1.76453]
[1777584426352,42.77,76359.3,85.0,0.01451,2e-05,1.76478]
[1777584427060,42.77,76359.07,85.0,0.0145,2e-05,1.76432]
[1777584427605,42.77,76359.07,85.0,0.0145,2e-05,1.76432]
[1777584428677,42.77,76359.03,85.0,0.0145,2e-05,1.76421]
[1777584432966,42.77,76361.18,85.0,0.01454,2e-05,1.76814]
[1777584433862,42.77,76361.18,85.0,0.01454,2e-05,1.7681]
[1777584433924,42.77,76361.18,85.0,0.01454,2e-05,1.7681]
[1777584437676,42.76,76361.18,85.0,0.01454,2e-05,1.76787]
[1777584440050,42.76,76361.24,85.0,0.01454,2e-05,1.76778]
[1777584442052,42.76,76359.06,85.0,0.01449,2e-05,1.76334]
[1777584442817,42.76,76359.06,85.0,0.01449,2e-05,1.76334]
[1777584443471,42.76,76359.06,85.0,0.01449,2e-05,1.76325]
[1777584447043,42.76,76359.05,85.0,0.01449,2e-05,1.76286]
[1777584449840,42.76,76359.08,85.0,0.01449,2e-05,1.76282]
[1777584457763,42.75,76358.94,85.0,0.01446,2e-05,1.75917]
[1777584462799,42.75,76359.45,85.0,0.01446,2e-05,1.75968]
[1777584468841,42.75,76358.48,85.0,0.01444,2e-05,1.75729]
[1777584473876,42.75,76359.11,85.0,0.01445,2e-05,1.75806]
[1777584478911,42.75,76359.08,85.0,0.01444,2e-05,1.75757]
[1777584483947,42.74,76346.34,85.0,0.01421,2e-05,1.73311]
[1777584485453,42.74,76346.34,85.0,0.01421,2e-05,1.73311]
[1777584489037,42.74,76338.16,85.0,0.01407,2e-05,1.7176]
[1777584495023,42.74,76331.54,85.0,0.01395,2e-05,1.70522]
[1777584497220,42.74,76330.65,85.0,0.01394,2e-05,1.70357]
[1777584500173,42.74,76330.77,85.0,0.01394,2e-05,1.70379]
[1777584503653,42.74,76330.33,85.0,0.01393,2e-05,1.70297]
[1777584507370,42.74,76319.5,85.0,0.01374,2e-05,1.68307]
[1777584513149,42.74,76316.0,85.0,0.01367,2e-05,1.67452]
[1777584518187,42.74,76312.86,85.0,0.01362,2e-05,1.66905]
[1777584523223,42.75,76306.37,85.0,0.01351,2e-05,1.65761]
[1777584528255,42.75,76306.63,85.0,0.01352,2e-05,1.65849]
[1777584533290,42.75,76305.24,85.0,0.0135,2e-05,1.65637]
[1777584538325,42.75,76304.42,85.0,0.01349,2e-05,1.65531]
[1777584543366,42.75,76304.44,85.0,0.01349,2e-05,1.65578]
[1777584545320,42.76,76304.08,85.0,0.01349,2e-05,1.65521]
[1777584548792,42.76,76304.54,85.0,0.0135,2e-05,1.6563]
[1777584554443,42.76,76304.63,85.0,0.0135,2e-05,1.65704]
[1777584559478,42.76,76303.86,85.0,0.0135,2e-05,1.65607]
[1777584560301,42.76,76303.86,85.0,0.0135,2e-05,1.65607]
[1777584563788,42.76,76302.72,85.0,0.01348,2e-05,1.65426]
[1777584569547,42.77,76300.12,85.0,0.01344,2e-05,1.6502]
[1777584574582,42.77,76299.56,85.0,0.01342,2e-05,1.64728]
[1777584576323,42.77,76299.45,85.0,0.01342,2e-05,1.64718]
[1777584581631,42.77,76294.48,85.0,0.01334,2e-05,1.63886]
[1777584586440,42.78,76297.51,85.0,0.01339,2e-05,1.64478]
[1777584591703,42.78,76302.25,85.0,0.01348,2e-05,1.65391]
[1777584596738,42.78,76301.49,85.0,0.01347,2e-05,1.65301]
[1777584597025,42.78,76301.49,85.0,0.01347,2e-05,1.65301]
[1777584597715,42.78,76301.49,85.0,0.01347,2e-05,1.65301]
[1777584605532,42.78,76306.92,85.0,0.01357,2e-05,1.66354]
[1777584608871,42.79,76305.8,85.0,0.01355,2e-05,1.66168]
[1777584614866,42.79,76305.41,85.0,0.01355,2e-05,1.66165]
[1777584619901,42.79,76305.16,85.0,0.01355,2e-05,1.66165]
[1777584620134,42.79,76305.16,85.0,0.01355,2e-05,1.66165]
[1777584623346,42.79,76314.05,85.0,0.01371,2e-05,1.67809]
[1777584623745,42.79,76314.05,85.0,0.01371,2e-05,1.67809]
[1777584624372,42.79,76314.7,85.0,0.01372,2e-05,1.67934]
[1777584629971,42.8,76318.02,85.0,0.01378,2e-05,1.68608]
[1777584635007,42.8,76319.06,85.0,0.01378,2e-05,1.68583]
[1777584640042,42.8,76326.64,85.0,0.01391,2e-05,1.69997]
[1777584645077,42.8,76329.68,85.0,0.01397,2e-05,1.70569]
[1777584651119,42.8,76328.92,85.0,0.01396,2e-05,1.70436]
[1777584657058,42.8,76328.61,85.0,0.01395,2e-05,1.70383]
[1777584657734,42.8,76328.8,85.0,0.01395,2e-05,1.70419]
[1777584664211,42.8,76329.18,85.0,0.01396,2e-05,1.70493]
[1777584665370,42.8,76329.18,85.0,0.01396,2e-05,1.70493]
[1777584668952,42.8,76329.16,85.0,0.01396,2e-05,1.70489]
[1777584672921,42.8,76331.85,85.0,0.01401,2e-05,1.70987]
[1777584673008,42.8,76331.85,85.0,0.01401,2e-05,1.70987]
[1777584680264,42.8,76331.74,85.0,0.014,2e-05,1.70955]
[1777584683815,42.8,76330.16,85.0,0.01398,2e-05,1.70659]
[1777584689391,42.8,76330.79,85.0,0.01399,2e-05,1.7077]
[1777584694426,42.8,76330.69,85.0,0.01397,2e-05,1.70505]
[1777584700469,42.8,76330.26,85.0,0.01396,2e-05,1.70421]
[1777584702025,42.8,76330.26,85.0,0.01396,2e-05,1.70421]
[1777584702031,42.8,76330.26,85.0,0.01396,2e-05,1.70421]
[1777584702595,42.8,76330.24,85.0,0.01396,2e-05,1.70417]
[1777584708525,42.8,76330.25,85.0,0.01396,2e-05,1.70415]
[1777584709349,42.8,76330.25,85.0,0.01396,2e-05,1.70415]
[1777584712013,42.8,76330.28,85.0,0.01396,2e-05,1.70419]
[1777584712708,42.8,76330.36,85.0,0.01396,2e-05,1.70434]
[1777584720609,42.8,76331.85,85.0,0.01398,2e-05,1.70702]
[1777584725479,42.8,76330.09,85.0,0.01395,2e-05,1.70373]
[1777584727038,42.8,76330.06,85.0,0.01395,2e-05,1.70367]
[1777584727651,42.8,76329.68,85.0,0.01395,2e-05,1.70296]
[1777584728908,42.8,76329.68,85.0,0.01395,2e-05,1.70295]
[1777584733942,42.8,76328.96,85.0,0.01393,2e-05,1.70161]
[1777584733946,42.8,76328.96,85.0,0.01393,2e-05,1.70161]
[1777584734043,42.8,76328.96,85.0,0.01393,2e-05,1.70161]
[1777584740074,42.8,76324.78,85.0,0.01386,2e-05,1.69391]
[1777584743615,42.8,76324.11,85.0,0.01385,2e-05,1.69273]
[1777584749812,42.8,76329.47,85.0,0.01394,2e-05,1.70269]
[1777584754846,42.8,76329.59,85.0,0.01393,2e-05,1.70054]
[1777584759881,42.8,76331.14,85.0,0.01395,2e-05,1.70348]
[1777584764916,42.8,76338.41,85.0,0.01408,2e-05,1.71696]
[1777584769951,42.8,76342.24,85.0,0.01415,2e-05,1.72398]
[1777584774988,42.8,76342.98,85.0,0.01416,2e-05,1.72521]
[1777584780024,42.8,76343.69,85.0,0.01417,2e-05,1.72637]
[1777584785057,42.8,76343.91,85.0,0.01417,2e-05,1.72661]
[1777584785398,42.8,76343.91,85.0,0.01417,2e-05,1.72661]
[1777584788947,42.79,76345.63,85.0,0.0142,2e-05,1.72971]
[1777584794122,42.79,76347.36,85.0,0.01423,2e-05,1.73269]
[1777584799157,42.79,76351.62,85.0,0.0143,2e-05,1.74041]
[1777584800096,42.79,76351.62,85.0,0.0143,2e-05,1.74041]
[1777584803660,42.79,76351.82,85.0,0.0143,2e-05,1.74066]
[1777584809226,42.79,76353.81,85.0,0.01433,2e-05,1.74385]
[1777584815269,42.79,76354.12,85.0,0.01432,2e-05,1.74152]
[1777584820307,42.78,76365.0,85.0,0.01451,2e-05,1.76169]
[1777584825341,42.78,76364.29,85.0,0.01449,2e-05,1.75982]
[1777584827094,42.78,76364.29,85.0,0.01449,2e-05,1.75982]
[1777584827105,42.78,76364.29,85.0,0.01449,2e-05,1.75982]
[1777584832041,42.78,76369.71,85.0,0.01458,2e-05,1.76961]
[1777584832638,42.78,76369.36,85.0,0.01457,2e-05,1.76871]
[1777584838433,42.77,76369.9,85.0,0.01458,2e-05,1.76905]
[1777584843468,42.77,76370.7,85.0,0.01458,2e-05,1.76989]
[1777584846586,42.77,76371.88,85.0,0.0146,2e-05,1.77191]
[1777584851520,42.77,76375.41,85.0,0.01466,2e-05,1.77806]
[1777584856561,42.76,76376.31,85.0,0.01467,2e-05,1.77904]
[1777584861375,42.76,76375.78,85.0,0.01466,2e-05,1.77753]
[1777584866201,42.76,76379.72,85.0,0.01472,2e-05,1.7846]
[1777584871667,42.75,76388.26,85.0,0.01485,2e-05,1.79759]
[1777584876702,42.75,76385.9,85.0,0.0148,2e-05,1.79228]
[1777584881737,42.75,76385.23,85.0,0.01478,2e-05,1.79031]
[1777584886772,42.74,76385.84,85.0,0.01478,2e-05,1.79082]
[1777584891808,42.74,76387.53,85.0,0.01481,2e-05,1.79344]
[1777584896843,42.74,76387.72,85.0,0.01481,2e-05,1.79315]
[1777584903015,42.73,76387.66,85.0,0.0148,2e-05,1.79252]
[1777584905463,42.73,76390.21,85.0,0.01484,2e-05,1.79705]
[1777584905506,42.73,76390.21,85.0,0.01484,2e-05,1.79705]
[1777584909056,42.73,76394.26,85.0,0.01491,2e-05,1.80434]
[1777584914969,42.72,76394.53,85.0,0.01491,2e-05,1.8038]
[1777584920198,42.72,76395.39,85.0,0.01492,2e-05,1.80485]
[1777584923794,42.72,76397.91,85.0,0.01496,2e-05,1.80908]
[1777584930074,42.71,76397.8,85.0,0.01494,2e-05,1.80771]
[1777584935109,42.71,76401.99,85.0,0.01499,2e-05,1.8125]
[1777584940144,42.7,76403.72,85.0,0.01502,2e-05,1.815]
[1777584946186,42.7,76403.63,85.0,0.01501,2e-05,1.81377]
[1777584951220,42.69,76404.38,85.0,0.01501,2e-05,1.81436]
[1777584958270,42.69,76405.73,85.0,0.01502,2e-05,1.81576]
[1777584963305,42.68,76407.36,85.0,0.01505,2e-05,1.81807]
[1777584965490,42.68,76408.74,85.0,0.01507,2e-05,1.82041]
[1777584969029,42.68,76412.1,85.0,0.01513,2e-05,1.82643]
[1777584973041,42.68,76413.21,85.0,0.01514,2e-05,1.82783]
[1777584973467,42.67,76413.21,85.0,0.01514,2e-05,1.82764]
[1777584980290,42.67,76414.85,85.0,0.01516,2e-05,1.82979]
[1777584983899,42.67,76415.97,85.0,0.01517,2e-05,1.8312]
[1777584989489,42.66,76416.43,85.0,0.01517,2e-05,1.83073]
[1777584993518,42.65,76400.94,85.0,0.01485,2e-05,1.7972]
[1777584998981,42.65,76407.95,85.0,0.01497,2e-05,1.81022]
[1777585004595,42.65,76409.05,85.0,0.01498,2e-05,1.81107]
[1777585008590,42.64,76408.86,85.0,0.01497,2e-05,1.81021]
[1777585013658,42.64,76409.44,85.0,0.01498,2e-05,1.81032]
[1777585018693,42.63,76409.74,85.0,0.01497,2e-05,1.81002]
[1777585025436,42.63,76409.88,85.0,0.01497,2e-05,1.80957]
[1777585027054,42.63,76411.98,85.0,0.015,2e-05,1.81312]
[1777585027843,42.63,76411.98,85.0,0.015,2e-05,1.81293]
[1777585028908,42.63,76411.98,85.0,0.015,2e-05,1.81274]
[1777585034053,42.62,76412.39,85.0,0.015,2e-05,1.81258]
[1777585034058,42.62,76412.39,85.0,0.015,2e-05,1.81258]
[1777585034141,42.62,76412.39,85.0,0.015,2e-05,1.81258]
[1777585040072,42.61,76412.62,85.0,0.01499,2e-05,1.81188]
[1777585043579,42.61,76412.29,85.0,0.01498,2e-05,1.81047]
[1777585049911,42.6,76412.21,85.0,0.01496,2e-05,1.80897]
[1777585054945,42.6,76409.83,85.0,0.01489,2e-05,1.8009]
[1777585058059,42.6,76409.87,85.0,0.01489,2e-05,1.80063]
[1777585060173,42.6,76410.44,85.0,0.01489,2e-05,1.80138]
[1777585063053,42.59,76410.51,85.0,0.01489,2e-05,1.80116]
[1777585066472,42.59,76410.34,85.0,0.01488,2e-05,1.80012]
[1777585072064,42.59,76411.02,85.0,0.01488,2e-05,1.80021]
[1777585079114,42.58,76410.93,85.0,0.01487,2e-05,1.79879]
[1777585084149,42.57,76415.08,85.0,0.01494,2e-05,1.80591]
[1777585085200,42.57,76415.08,85.0,0.01494,2e-05,1.80591]
[1777585088711,42.57,76414.99,85.0,0.01493,2e-05,1.805]
[1777585094218,42.57,76415.06,85.0,0.01492,2e-05,1.80407]
[1777585099253,42.56,76415.43,85.0,0.01492,2e-05,1.80392]
[1777585100055,42.56,76415.43,85.0,0.01492,2e-05,1.80392]
[1777585103524,42.56,76415.53,85.0,0.01491,2e-05,1.8036]
[1777585109323,42.55,76415.84,85.0,0.01491,2e-05,1.80304]
[1777585115365,42.55,76415.68,85.0,0.01488,2e-05,1.79924]
[1777585121408,42.54,76415.57,85.0,0.01486,2e-05,1.7981]
[1777585126320,42.54,76415.47,85.0,0.01486,2e-05,1.79745]
[1777585132484,42.54,76415.68,85.0,0.01485,2e-05,1.79667]
[1777585137548,42.53,76415.6,85.0,0.01484,2e-05,1.79593]
[1777585138068,42.53,76415.64,85.0,0.01484,2e-05,1.79587]
[1777585140212,42.53,76413.22,85.0,0.0148,2e-05,1.79089]
[1777585145528,42.53,76410.3,85.0,0.01474,2e-05,1.78459]
[1777585149052,42.53,76407.68,85.0,0.01468,2e-05,1.77917]
[1777585154640,42.52,76407.1,85.0,0.01467,2e-05,1.77727]
[1777585157660,42.52,76394.22,85.0,0.01443,2e-05,1.75227]
[1777585160128,42.52,76392.56,85.0,0.0144,2e-05,1.74903]
[1777585163611,42.52,76392.17,85.0,0.01439,2e-05,1.74804]
[1777585168737,42.52,76391.51,85.0,0.01438,2e-05,1.74646]
[1777585177801,42.51,76390.78,85.0,0.01434,2e-05,1.74211]
[1777585188878,42.51,76388.0,85.0,0.01428,2e-05,1.73643]
[1777585193029,42.51,76388.0,85.0,0.01428,2e-05,1.73643]
[1777585193906,42.51,76388.0,85.0,0.01428,2e-05,1.73629]
[1777585200962,42.51,76390.29,85.0,0.01432,2e-05,1.7403]
[1777585205682,42.51,76390.14,85.0,0.01432,2e-05,1.73997]
[1777585205688,42.51,76390.14,85.0,0.01432,2e-05,1.73997]
[1777585207183,42.51,76390.14,85.0,0.01432,2e-05,1.73985]
[1777585209236,42.51,76390.14,85.0,0.01432,2e-05,1.73976]
[1777585216069,42.51,76389.99,85.0,0.01431,2e-05,1.7391]
[1777585220344,42.51,76389.99,85.0,0.01431,2e-05,1.7391]
[1777585223799,42.51,76389.99,85.0,0.01431,2e-05,1.73893]
[1777585237248,42.5,76390.07,85.0,0.01428,2e-05,1.7359]
[1777585242283,42.5,76390.21,85.0,0.01428,2e-05,1.73598]
[1777585247317,42.5,76390.22,85.0,0.01428,2e-05,1.73582]
[1777585252055,42.5,76390.19,85.0,0.01428,2e-05,1.73561]
[1777585252674,42.5,76390.19,85.0,0.01428,2e-05,1.73561]
[1777585252905,42.5,76390.26,85.0,0.01428,2e-05,1.73571]
[1777585259754,42.5,76390.63,85.0,0.01429,2e-05,1.73634]
[1777585265444,42.5,76391.18,85.0,0.01429,2e-05,1.73696]
[1777585266573,42.5,76391.18,85.0,0.01429,2e-05,1.73696]
[1777585270034,42.5,76391.21,85.0,0.01429,2e-05,1.73687]
[1777585273486,42.5,76394.37,85.0,0.01435,2e-05,1.74274]
[1777585273993,42.5,76394.48,85.0,0.01435,2e-05,1.7429]
[1777585279541,42.49,76395.72,85.0,0.01437,2e-05,1.74489]
[1777585280108,42.49,76395.72,85.0,0.01437,2e-05,1.74489]
[1777585283707,42.49,76395.72,85.0,0.01437,2e-05,1.74484]
[1777585289255,42.49,76396.15,85.0,0.01437,2e-05,1.74538]
[1777585289814,42.49,76395.94,85.0,0.01437,2e-05,1.74476]
[1777585298675,42.49,76400.14,85.0,0.01442,2e-05,1.74979]
[1777585303710,42.49,76403.83,85.0,0.01448,2e-05,1.75646]
[1777585308745,42.48,76403.72,85.0,0.01447,2e-05,1.75585]
[1777585314787,42.48,76405.2,85.0,0.0145,2e-05,1.7582]
[1777585318060,42.48,76406.69,85.0,0.01452,2e-05,1.76098]
[1777585319530,42.48,76406.97,85.0,0.01453,2e-05,1.76125]
[1777585324857,42.48,76407.08,85.0,0.01452,2e-05,1.76096]
[1777585326951,42.48,76407.05,85.0,0.01452,2e-05,1.76082]
[1777585331967,42.48,76407.13,85.0,0.01452,2e-05,1.76081]
[1777585334152,42.47,76407.16,85.0,0.01452,2e-05,1.76047]
[1777585334724,42.47,76407.16,85.0,0.01452,2e-05,1.76047]
[1777585339993,42.47,76407.98,85.0,0.01453,2e-05,1.76152]
[1777585343642,42.47,76408.03,85.0,0.01453,2e-05,1.7614]
[1777585349025,42.47,76408.2,85.0,0.01453,2e-05,1.76125]
[1777585354060,42.47,76408.19,85.0,0.0145,2e-05,1.75842]
[1777585359095,42.47,76408.35,85.0,0.0145,2e-05,1.75841]
[1777585364130,42.46,76408.41,85.0,0.0145,2e-05,1.7582]
[1777585366820,42.46,76408.41,85.0,0.0145,2e-05,1.7582]
[1777585368058,42.46,76408.4,85.0,0.0145,2e-05,1.75799]
[1777585368070,42.46,76408.4,85.0,0.0145,2e-05,1.75799]
[1777585373544,42.46,76408.23,85.0,0.01449,2e-05,1.75733]
[1777585385696,42.46,76408.32,85.0,0.01449,2e-05,1.75712]
[1777585389215,42.46,76408.31,85.0,0.01448,2e-05,1.75651]
[1777585396357,42.45,76408.28,85.0,0.01448,2e-05,1.75587]
[1777585398079,42.45,76408.3,85.0,0.01448,2e-05,1.75584]
[1777585400217,42.45,76408.3,85.0,0.01448,2e-05,1.75577]
[1777585400343,42.45,76408.3,85.0,0.01448,2e-05,1.75577]
[1777585401918,42.45,76408.33,85.0,0.01448,2e-05,1.75563]
[1777585402225,42.45,76408.33,85.0,0.01448,2e-05,1.75563]
[1777585403696,42.45,76408.3,85.0,0.01447,2e-05,1.75551]
[1777585409448,42.45,76404.27,85.0,0.0144,2e-05,1.74734]
[1777585414483,42.45,76394.46,85.0,0.0142,2e-05,1.72611]
[1777585419518,42.45,76394.25,85.0,0.0142,2e-05,1.72562]
[1777585424552,42.45,76393.19,85.0,0.01418,2e-05,1.72354]
[1777585429588,42.45,76387.66,85.0,0.01408,2e-05,1.71306]
[1777585434623,42.45,76383.14,85.0,0.014,2e-05,1.70467]
[1777585437025,42.45,76382.92,85.0,0.01399,2e-05,1.70431]
[1777585437624,42.45,76382.92,85.0,0.01399,2e-05,1.70431]
[1777585437631,42.45,76382.92,85.0,0.01399,2e-05,1.70431]
[1777585443685,42.45,76382.48,85.0,0.01399,2e-05,1.70366]
[1777585445843,42.45,76383.67,85.0,0.01401,2e-05,1.70591]
[1777585449379,42.45,76380.98,85.0,0.01396,2e-05,1.70102]
[1777585449390,42.45,76380.98,85.0,0.01396,2e-05,1.70102]
[1777585454762,42.45,76376.43,85.0,0.01389,2e-05,1.6928]
[1777585457049,42.45,76376.29,85.0,0.01389,2e-05,1.69265]
[1777585457672,42.45,76376.29,85.0,0.01389,2e-05,1.69265]
[1777585460318,42.45,76376.25,85.0,0.01389,2e-05,1.69268]
[1777585463687,42.45,76375.97,85.0,0.01388,2e-05,1.69239]
[1777585467021,42.45,76372.09,85.0,0.01382,2e-05,1.68544]
[1777585467697,42.45,76372.09,85.0,0.01382,2e-05,1.68544]
[1777585473896,42.46,76370.45,85.0,0.01377,2e-05,1.68052]
[1777585478931,42.46,76367.94,85.0,0.01374,2e-05,1.67632]
[1777585484973,42.46,76364.91,85.0,0.01369,2e-05,1.67134]
[1777585490009,42.46,76363.17,85.0,0.01366,2e-05,1.66868]
[1777585495043,42.47,76361.71,85.0,0.01364,2e-05,1.66656]
[1777585500078,42.47,76358.29,85.0,0.01359,2e-05,1.66089]
[1777585505354,42.47,76356.9,85.0,0.01357,2e-05,1.65872]
[1777585505544,42.47,76356.9,85.0,0.01357,2e-05,1.65872]
[1777585508859,42.48,76359.31,85.0,0.01362,2e-05,1.66362]
[1777585516190,42.48,76359.16,85.0,0.01362,2e-05,1.66447]
[1777585517053,42.48,76359.16,85.0,0.01362,2e-05,1.66447]
[1777585517720,42.48,76359.16,85.0,0.01362,2e-05,1.66447]
[1777585521235,42.48,76358.36,85.0,0.01362,2e-05,1.66343]
[1777585526153,42.49,76358.12,85.0,0.01362,2e-05,1.66352]
[1777585530676,42.49,76357.87,85.0,0.01362,2e-05,1.66349]
[1777585533088,42.49,76356.03,85.0,0.01357,2e-05,1.65805]
[1777585537925,42.49,76355.54,85.0,0.01356,2e-05,1.6576]
[1777585538034,42.49,76354.87,85.0,0.01355,2e-05,1.65649]
[1777585543927,42.5,76354.87,85.0,0.01356,2e-05,1.65694]
[1777585552442,42.5,76336.3,85.0,0.01326,2e-05,1.62458]
[1777585557478,42.51,76335.34,85.0,0.01325,2e-05,1.62365]
[1777585562513,42.51,76330.81,85.0,0.01318,2e-05,1.61636]
[1777585566492,42.51,76328.69,85.0,0.01315,2e-05,1.61309]
[1777585571523,42.52,76327.98,85.0,0.01315,2e-05,1.6127]
[1777585574013,42.52,76327.64,85.0,0.01314,2e-05,1.61246]
[1777585574043,42.52,76327.92,85.0,0.01315,2e-05,1.61314]
[1777585581385,42.53,76325.43,85.0,0.01312,2e-05,1.60961]
[1777585586268,42.53,76318.6,85.0,0.01302,2e-05,1.59877]
[1777585589702,42.54,76305.18,85.0,0.0128,2e-05,1.57595]
[1777585594925,42.54,76297.88,85.0,0.01268,2e-05,1.56194]
[1777585597583,42.55,76293.26,85.0,0.01261,2e-05,1.55473]
[1777585597591,42.55,76293.26,85.0,0.01261,2e-05,1.55473]
[1777585602794,42.56,76295.62,85.0,0.01266,2e-05,1.56055]
[1777585607489,42.56,76302.56,85.0,0.01279,2e-05,1.57376]
[1777585607506,42.56,76302.56,85.0,0.01279,2e-05,1.57376]
[1777585610615,42.57,76311.91,85.0,0.01295,2e-05,1.59151]
[1777585615884,42.58,76323.99,85.0,0.01318,2e-05,1.61581]
[1777585617802,42.59,76323.76,85.0,0.01318,2e-05,1.61586]
[1777585618540,42.59,76323.84,85.0,0.01319,2e-05,1.61646]
[1777585619088,42.59,76323.23,85.0,0.01318,2e-05,1.61555]
[1777585622105,42.59,76323.84,85.0,0.01319,2e-05,1.61716]
[1777585622860,42.59,76323.84,85.0,0.01319,2e-05,1.61716]
[1777585626493,42.6,76315.23,85.0,0.01306,2e-05,1.60278]
[1777585628707,42.6,76312.68,85.0,0.01302,2e-05,1.59866]
[1777585631547,42.6,76310.1,85.0,0.01298,2e-05,1.59471]
[1777585634728,42.61,76312.27,85.0,0.01302,2e-05,1.59919]
[1777585635214,42.61,76312.56,85.0,0.01303,2e-05,1.59991]
[1777585641061,42.61,76303.3,85.0,0.01289,2e-05,1.5848]
[1777585641414,42.61,76303.3,85.0,0.01289,2e-05,1.5848]
[1777585646354,42.62,76296.98,85.0,0.0128,2e-05,1.57467]
[1777585652140,42.63,76305.88,85.0,0.01294,2e-05,1.58959]
[1777585657175,42.63,76296.24,85.0,0.01279,2e-05,1.57383]
[1777585662209,42.64,76306.87,85.0,0.01298,2e-05,1.5937]
[1777585667245,42.65,76301.6,85.0,0.0129,2e-05,1.58552]
[1777585672280,42.65,76299.63,85.0,0.01288,2e-05,1.58325]
[1777585677507,42.66,76295.55,85.0,0.01282,2e-05,1.57708]
[1777585680979,42.66,76306.99,85.0,0.01302,2e-05,1.5982]
[1777585681073,42.66,76306.99,85.0,0.01302,2e-05,1.5982]
[1777585681327,42.66,76307.34,85.0,0.01303,2e-05,1.59904]
[1777585683098,42.67,76307.7,85.0,0.01304,2e-05,1.59989]
[1777585686496,42.68,76307.62,85.0,0.01305,2e-05,1.60146]
[1777585686971,42.68,76307.62,85.0,0.01305,2e-05,1.60146]
[1777585687987,42.68,76307.87,85.0,0.01306,2e-05,1.6024]
[1777585690890,42.68,76306.13,85.0,0.01304,2e-05,1.60024]
[1777585691487,42.68,76306.9,85.0,0.01305,2e-05,1.60182]
[1777585692309,42.69,76306.6,85.0,0.01305,2e-05,1.60178]
[1777585693019,42.69,76306.6,85.0,0.01305,2e-05,1.60178]
[1777585694067,42.69,76306.64,85.0,0.01306,2e-05,1.60235]
[1777585699486,42.7,76298.57,85.0,0.01294,2e-05,1.58971]
[1777585701175,42.7,76297.42,85.0,0.01293,2e-05,1.58816]
[1777585701198,42.7,76297.42,85.0,0.01293,2e-05,1.58816]
[1777585705864,42.71,76284.34,85.0,0.01272,2e-05,1.56625]
[1777585706039,42.71,76284.34,85.0,0.01272,2e-05,1.56625]
[1777585706224,42.71,76281.69,85.0,0.01268,2e-05,1.56192]
[1777585706946,42.71,76281.69,85.0,0.01268,2e-05,1.56192]
[1777585706969,42.71,76260.38,85.0,0.01235,2e-05,1.52554]
[1777585707643,42.71,76260.38,85.0,0.01235,2e-05,1.52554]
[1777585707820,42.71,76260.38,85.0,0.01235,2e-05,1.52554]
[1777585708006,42.71,76260.38,85.0,0.01235,2e-05,1.52554]
[1777585708024,42.71,76260.38,85.0,0.01235,2e-05,1.52554]
[1777585709240,42.71,76263.61,85.0,0.0124,2e-05,1.53172]
[1777585709950,42.71,76263.61,85.0,0.0124,2e-05,1.53172]
[1777585710074,42.71,76263.61,85.0,0.0124,2e-05,1.53172]
[1777585710325,42.71,76267.52,85.0,0.01247,2e-05,1.53874]
[1777585710755,42.71,76267.52,85.0,0.01247,2e-05,1.53874]
[1777585711289,42.72,76268.82,85.0,0.0125,2e-05,1.54155]
[1777585711825,42.72,76268.82,85.0,0.0125,2e-05,1.54155]
[1777585717598,42.73,76270.61,85.0,0.01253,2e-05,1.54469]
[1777585719998,42.73,76270.78,85.0,0.01253,2e-05,1.54527]
[1777585720042,42.73,76270.78,85.0,0.01253,2e-05,1.54527]
[1777585721713,42.73,76269.6,85.0,0.01252,2e-05,1.54382]
[1777585722233,42.74,76268.52,85.0,0.01251,2e-05,1.54225]
[1777585722243,42.74,76268.52,85.0,0.01251,2e-05,1.54225]
[1777585723040,42.74,76268.52,85.0,0.01251,2e-05,1.54225]
[1777585723075,42.74,76268.52,85.0,0.01251,2e-05,1.54225]
[1777585723325,42.74,76268.78,85.0,0.01251,2e-05,1.54299]
[1777585728698,42.75,76273.35,85.0,0.0126,2e-05,1.55227]
[1777585731945,42.75,76275.55,85.0,0.01265,2e-05,1.55742]
[1777585732321,42.76,76276.48,85.0,0.01267,2e-05,1.55956]
[1777585733969,42.76,76272.66,85.0,0.01261,2e-05,1.55348]
[1777585733984,42.76,76272.66,85.0,0.01261,2e-05,1.55348]
[1777585734479,42.76,76269.95,85.0,0.01257,2e-05,1.54935]
[1777585734488,42.76,76269.95,85.0,0.01257,2e-05,1.54935]
[1777585735236,42.76,76269.4,85.0,0.01257,2e-05,1.54867]
[1777585735324,42.76,76269.4,85.0,0.01257,2e-05,1.54867]
[1777585735574,42.76,76269.4,85.0,0.01257,2e-05,1.54867]
[1777585740760,42.77,76267.64,85.0,0.01255,2e-05,1.54725]
[1777585743749,42.77,76276.82,85.0,0.0127,2e-05,1.56366]
[1777585746537,42.78,76289.55,85.0,0.01292,2e-05,1.58711]
[1777585751196,42.81,76293.28,85.0,0.01304,2e-05,1.59979]
[1777585752951,42.82,76293.97,85.0,0.01306,2e-05,1.60192]
[1777585754580,42.83,76295.03,85.0,0.0131,2e-05,1.60594]
[1777585759894,42.87,76295.37,85.0,0.01317,2e-05,1.61316]
[1777585761336,42.87,76295.37,85.0,0.01317,2e-05,1.61316]
[1777585766154,42.88,76297.89,85.0,0.01324,2e-05,1.62095]
[1777585776006,42.89,76297.98,85.0,0.01324,2e-05,1.62022]
[1777585781040,42.89,76298.07,85.0,0.01325,2e-05,1.62105]
[1777585786075,42.9,76298.22,85.0,0.01325,2e-05,1.62198]
[1777585791112,42.9,76297.47,85.0,0.01325,2e-05,1.62131]
[1777585799168,42.91,76297.07,85.0,0.01325,2e-05,1.62166]
[1777585800750,42.91,76297.09,85.0,0.01325,2e-05,1.62182]
[1777585806550,42.92,76297.21,85.0,0.01327,2e-05,1.62381]
[1777585811583,42.93,76297.36,85.0,0.0133,2e-05,1.62652]
[1777585816851,42.94,76298.7,85.0,0.01333,2e-05,1.63051]
[1777585821392,42.94,76298.73,85.0,0.01334,2e-05,1.63158]
[1777585825107,42.95,76298.73,85.0,0.01335,2e-05,1.6318]
[1777585826245,42.95,76298.73,85.0,0.01335,2e-05,1.63225]
[1777585826519,42.95,76298.66,85.0,0.01335,2e-05,1.63223]
[1777585832399,42.95,76304.92,85.0,0.01344,2e-05,1.64165]
[1777585837612,42.95,76305.42,85.0,0.01345,2e-05,1.64265]
[1777585843005,42.96,76306.44,85.0,0.01348,2e-05,1.64523]
[1777585849520,42.96,76310.58,85.0,0.01355,2e-05,1.65347]
[1777585854159,42.96,76309.6,85.0,0.01354,2e-05,1.65196]
[1777585855421,42.96,76311.56,85.0,0.01358,2e-05,1.65596]
[1777585855659,42.96,76311.56,85.0,0.01358,2e-05,1.65596]
[1777585861669,42.97,76312.05,85.0,0.01359,2e-05,1.65754]
[1777585866560,42.97,76312.79,85.0,0.01361,2e-05,1.65936]
[1777585871544,42.97,76314.49,85.0,0.01364,2e-05,1.66282]
[1777585874137,42.97,76314.72,85.0,0.01365,2e-05,1.66338]
[1777585874723,42.97,76315.08,85.0,0.01365,2e-05,1.66411]
[1777585881279,42.97,76316.35,85.0,0.01368,2e-05,1.66675]
[1777585886120,42.98,76315.32,85.0,0.01366,2e-05,1.66522]
[1777585887063,42.98,76315.24,85.0,0.01366,2e-05,1.66515]
[1777585887620,42.98,76315.32,85.0,0.01367,2e-05,1.66537]
[1777585894838,42.98,76316.37,85.0,0.01367,2e-05,1.66546]
[1777585899873,42.98,76314.88,85.0,0.01365,2e-05,1.66312]
[1777585904908,42.98,76310.95,85.0,0.01359,2e-05,1.65643]
[1777585909943,42.99,76310.98,85.0,0.01359,2e-05,1.65693]
[1777585914977,42.99,76309.26,85.0,0.01357,2e-05,1.65429]
[1777585916454,42.99,76309.23,85.0,0.01357,2e-05,1.65433]
[1777585922027,42.99,76305.29,85.0,0.0135,2e-05,1.64779]
[1777585926562,43.0,76302.64,85.0,0.01346,2e-05,1.64347]
[1777585926942,43.0,76302.64,85.0,0.01346,2e-05,1.64347]
[1777585931956,43.0,76296.12,85.0,0.01336,2e-05,1.63234]
[1777585935228,43.0,76293.0,85.0,0.01331,2e-05,1.62718]
[1777585935397,43.0,76292.93,85.0,0.01331,2e-05,1.6272]
[1777585941161,43.01,76292.08,85.0,0.01331,2e-05,1.62651]
[1777585941441,43.01,76292.08,85.0,0.01331,2e-05,1.62651]
[1777585946297,43.01,76291.85,85.0,0.01331,2e-05,1.62666]
[1777585952238,43.01,76281.47,85.0,0.01313,2e-05,1.60693]
[1777585957273,43.02,76280.84,85.0,0.01312,2e-05,1.60666]
[1777585963438,43.02,76282.44,85.0,0.01316,2e-05,1.61014]
[1777585964756,43.02,76272.12,85.0,0.01299,2e-05,1.59245]
[1777585965528,43.03,76269.94,85.0,0.01296,2e-05,1.58882]
[1777585965716,43.03,76269.94,85.0,0.01296,2e-05,1.58882]
[1777585966462,43.03,76269.33,85.0,0.01295,2e-05,1.58822]
[1777585966577,43.03,76269.33,85.0,0.01295,2e-05,1.58822]
[1777585966830,43.03,76269.33,85.0,0.01295,2e-05,1.58822]
[1777585970193,43.03,76268.45,85.0,0.01294,2e-05,1.58725]
[1777585972426,43.03,76260.02,85.0,0.01281,2e-05,1.57296]
[1777585972602,43.03,76259.82,85.0,0.01281,2e-05,1.57283]
[1777585972774,43.03,76259.82,85.0,0.01281,2e-05,1.57283]
[1777585974720,43.04,76246.87,85.0,0.01261,2e-05,1.55094]
[1777585975557,43.04,76246.72,85.0,0.01261,2e-05,1.55093]
[1777585975575,43.04,76246.72,85.0,0.01261,2e-05,1.55093]
[1777585975831,43.04,76246.72,85.0,0.01261,2e-05,1.55093]
[1777585978366,43.04,76246.26,85.0,0.0126,2e-05,1.55064]
[1777585981707,43.04,76246.37,85.0,0.01261,2e-05,1.55158]
[1777585981829,43.04,76246.37,85.0,0.01261,2e-05,1.55158]
[1777585982074,43.04,76246.37,85.0,0.01261,2e-05,1.55158]
[1777585986366,43.05,76248.41,85.0,0.01265,2e-05,1.55605]
[1777585988095,43.05,76247.6,85.0,0.01264,2e-05,1.55513]
[1777585989737,43.06,76247.64,85.0,0.01265,2e-05,1.55567]
[1777585991319,43.06,76247.61,85.0,0.01265,2e-05,1.55609]
[1777585996550,43.07,76252.46,85.0,0.01274,2e-05,1.5658]
[1777586001101,43.07,76253.85,85.0,0.01277,2e-05,1.56884]
[1777586001228,43.07,76253.85,85.0,0.01277,2e-05,1.56884]
[1777586006147,43.08,76258.77,85.0,0.01287,2e-05,1.57921]
[1777586007765,43.08,76261.53,85.0,0.01292,2e-05,1.58495]
[1777586009592,43.09,76268.04,85.0,0.01304,2e-05,1.59725]
[1777586009727,43.09,76268.04,85.0,0.01304,2e-05,1.59725]
[1777586010481,43.09,76273.6,85.0,0.01314,2e-05,1.6079]
[1777586013954,43.1,76280.97,85.0,0.01325,2e-05,1.61939]
[1777586017894,43.11,76283.51,85.0,0.01331,2e-05,1.62585]
[1777586020044,43.11,76280.33,85.0,0.01326,2e-05,1.62059]
[1777586026762,43.13,76278.69,85.0,0.01326,2e-05,1.62069]
[1777586029981,43.13,76277.31,85.0,0.01325,2e-05,1.61904]
[1777586030778,43.13,76276.09,85.0,0.01323,2e-05,1.61728]
[1777586031941,43.13,76276.38,85.0,0.01323,2e-05,1.61792]
[1777586035543,43.14,76270.13,85.0,0.01314,2e-05,1.60753]
[1777586039253,43.14,76270.13,85.0,0.01315,2e-05,1.60892]
[1777586040124,43.15,76269.11,85.0,0.01314,2e-05,1.60753]
[1777586046472,43.16,76267.75,85.0,0.01313,2e-05,1.60694]
[1777586051424,43.17,76266.78,85.0,0.01314,2e-05,1.60771]
[1777586055079,43.18,76266.44,85.0,0.01315,2e-05,1.60875]
[1777586055979,43.18,76266.47,85.0,0.01315,2e-05,1.60922]
[1777586057832,43.18,76253.01,85.0,0.01294,2e-05,1.58622]
[1777586061274,43.19,76254.11,85.0,0.01296,2e-05,1.58863]
[1777586061586,43.19,76252.36,85.0,0.01294,2e-05,1.58575]
[1777586064960,43.19,76252.23,85.0,0.01294,2e-05,1.58605]
[1777586066220,43.19,76252.33,85.0,0.01294,2e-05,1.5864]
[1777586072082,43.2,76253.92,85.0,0.01296,2e-05,1.58804]
[1777586073112,43.2,76253.92,85.0,0.01296,2e-05,1.58804]
[1777586076236,43.2,76245.39,85.0,0.01283,2e-05,1.57378]
[1777586082151,43.21,76241.27,85.0,0.01278,2e-05,1.56814]
[1777586087186,43.21,76238.18,85.0,0.01274,2e-05,1.5639]
[1777586088975,43.22,76236.36,85.0,0.01271,2e-05,1.56099]
[1777586089207,43.22,76221.33,85.0,0.01247,2e-05,1.53556]
[1777586090947,43.22,76214.22,85.0,0.01236,2e-05,1.52382]
[1777586092841,43.22,76216.68,85.0,0.01241,2e-05,1.52854]
[1777586093081,43.22,76216.68,85.0,0.01241,2e-05,1.52854]
[1777586093328,43.22,76216.68,85.0,0.01241,2e-05,1.52854]
[1777586099271,43.23,76223.22,85.0,0.01253,2e-05,1.54152]
[1777586104306,43.24,76223.81,85.0,0.01255,2e-05,1.54382]
[1777586106634,43.24,76223.9,85.0,0.01256,2e-05,1.54448]
[1777586111668,43.25,76224.25,85.0,0.01257,2e-05,1.54634]
[1777586117398,43.26,76224.48,85.0,0.01259,2e-05,1.54822]
[1777586121496,43.26,76224.88,85.0,0.0126,2e-05,1.54964]
[1777586125453,43.27,76236.91,85.0,0.01281,2e-05,1.57145]
[1777586126442,43.27,76236.91,85.0,0.01281,2e-05,1.57145]
[1777586131383,43.27,76239.0,85.0,0.01285,2e-05,1.57605]
[1777586133070,43.28,76245.39,85.0,0.01294,2e-05,1.58518]
[1777586135278,43.28,76249.55,85.0,0.01301,2e-05,1.59304]
[1777586141259,43.29,76249.7,85.0,0.01303,2e-05,1.5946]
[1777586146600,43.31,76250.36,85.0,0.01307,2e-05,1.59962]
[1777586150884,43.31,76250.46,85.0,0.01308,2e-05,1.60065]
[1777586152022,43.32,76250.49,85.0,0.0131,2e-05,1.60198]
[1777586152760,43.32,76250.49,85.0,0.0131,2e-05,1.6024]
[1777586158685,43.33,76250.56,85.0,0.01313,2e-05,1.60504]
[1777586165559,43.34,76250.72,85.0,0.01314,2e-05,1.607]
[1777586166593,43.35,76250.76,85.0,0.01316,2e-05,1.60832]
[1777586167017,43.35,76250.65,85.0,0.01315,2e-05,1.60813]
[1777586171606,43.36,76250.62,85.0,0.01317,2e-05,1.60973]
[1777586171722,43.36,76249.97,85.0,0.01316,2e-05,1.609]
[1777586174760,43.37,76248.85,85.0,0.01315,2e-05,1.60786]
[1777586174884,43.37,76248.85,85.0,0.01315,2e-05,1.60786]
[1777586175161,43.37,76248.85,85.0,0.01315,2e-05,1.60786]
[1777586181367,43.37,76248.85,85.0,0.01316,2e-05,1.6091]
[1777586181517,43.37,76248.85,85.0,0.01316,2e-05,1.6091]
[1777586181846,43.39,76248.8,85.0,0.01319,2e-05,1.61148]
[1777586181932,43.39,76248.8,85.0,0.01319,2e-05,1.61148]
[1777586182096,43.39,76248.8,85.0,0.01319,2e-05,1.61148]
[1777586182280,43.39,76248.8,85.0,0.01319,2e-05,1.61148]
[1777586186198,43.39,76248.39,85.0,0.01319,2e-05,1.61177]
[1777586191917,43.41,76248.21,85.0,0.0132,2e-05,1.61232]
[1777586198140,43.41,76247.98,85.0,0.01321,2e-05,1.61313]
[1777586201659,43.42,76247.98,85.0,0.01322,2e-05,1.61434]
[1777586202032,43.42,76247.98,85.0,0.01322,2e-05,1.61434]
[1777586202635,43.42,76247.98,85.0,0.01322,2e-05,1.61434]
[1777586210043,43.45,76248.34,85.0,0.01327,2e-05,1.6197]
[1777586215078,43.46,76250.05,85.0,0.01332,2e-05,1.62464]
[1777586218139,43.46,76250.02,85.0,0.01332,2e-05,1.62497]
[1777586219060,43.46,76250.13,85.0,0.01333,2e-05,1.62592]
[1777586226406,43.47,76250.13,85.0,0.01333,2e-05,1.6263]
[1777586231228,43.49,76246.25,85.0,0.01331,2e-05,1.62359]
[1777586235413,43.5,76245.45,85.0,0.01331,2e-05,1.62372]
[1777586235447,43.5,76245.45,85.0,0.01331,2e-05,1.62372]
[1777586241093,43.51,76245.23,85.0,0.01333,2e-05,1.62564]
[1777586243140,43.51,76245.12,85.0,0.01333,2e-05,1.62583]
[1777586246038,43.52,76244.54,85.0,0.01333,2e-05,1.62634]
[1777586246076,43.52,76244.54,85.0,0.01333,2e-05,1.62634]
[1777586247866,43.52,76244.47,85.0,0.01334,2e-05,1.62698]
[1777586254354,43.54,76244.05,85.0,0.01334,2e-05,1.62653]
[1777586257966,43.54,76239.0,85.0,0.01327,2e-05,1.61882]
[1777586264423,43.56,76238.8,85.0,0.01329,2e-05,1.62121]
[1777586270466,43.57,76238.8,85.0,0.01331,2e-05,1.62353]
[1777586275501,43.58,76237.11,85.0,0.0133,2e-05,1.62248]
[1777586282550,43.6,76238.0,85.0,0.01334,2e-05,1.62671]
[1777586286685,43.6,76238.14,85.0,0.01335,2e-05,1.62771]
[1777586291664,43.61,76237.99,85.0,0.01336,2e-05,1.62894]
[1777586299668,43.63,76237.86,85.0,0.0134,2e-05,1.63274]
[1777586301358,43.63,76237.86,85.0,0.0134,2e-05,1.63274]
[1777586306284,43.64,76238.98,85.0,0.01344,2e-05,1.63687]
[1777586313966,43.64,76239.01,85.0,0.01344,2e-05,1.63728]
[1777586322830,43.67,76238.77,85.0,0.01347,2e-05,1.64005]
[1777586326672,43.67,76238.89,85.0,0.01348,2e-05,1.64061]
[1777586336772,43.68,76238.93,85.0,0.01349,2e-05,1.64239]
[1777586342971,43.71,76238.86,85.0,0.01354,2e-05,1.64699]
[1777586344993,43.71,76243.56,85.0,0.01362,2e-05,1.65568]
[1777586346579,43.71,76251.39,85.0,0.01375,2e-05,1.67001]
[1777586351436,43.72,76250.32,85.0,0.01375,2e-05,1.66949]
[1777586351528,43.72,76250.32,85.0,0.01375,2e-05,1.66949]
[1777586356985,43.73,76249.89,85.0,0.01376,2e-05,1.67014]
[1777586357372,43.73,76249.89,85.0,0.01376,2e-05,1.67014]
[1777586361349,43.74,76249.8,85.0,0.01377,2e-05,1.67142]
[1777586363060,43.74,76249.8,85.0,0.01377,2e-05,1.67199]
[1777586366347,43.74,76249.85,85.0,0.01379,2e-05,1.6732]
[1777586372183,43.75,76250.44,85.0,0.01379,2e-05,1.67375]
[1777586379233,43.76,76250.51,85.0,0.01381,2e-05,1.67576]
[1777586384267,43.77,76258.35,85.0,0.01396,2e-05,1.69117]
[1777586389303,43.78,76258.98,85.0,0.01398,2e-05,1.6935]
[1777586394282,43.78,76259.28,85.0,0.014,2e-05,1.695]
[1777586394939,43.78,76258.71,85.0,0.01399,2e-05,1.69421]
[1777586395079,43.78,76258.71,85.0,0.01399,2e-05,1.69421]
[1777586395093,43.78,76258.71,85.0,0.01399,2e-05,1.69421]
[1777586395362,43.79,76226.93,85.0,0.01345,2e-05,1.63762]
[1777586396105,43.79,76226.93,85.0,0.01345,2e-05,1.63762]
[1777586396119,43.79,76226.93,85.0,0.01345,2e-05,1.63762]
[1777586396812,43.79,76226.93,85.0,0.01345,2e-05,1.63762]
[1777586397820,43.79,76216.68,85.0,0.01329,2e-05,1.61995]
[1777586398482,43.79,76218.04,85.0,0.01331,2e-05,1.62229]
[1777586398517,43.79,76218.04,85.0,0.01331,2e-05,1.62229]
[1777586398532,43.79,76218.04,85.0,0.01331,2e-05,1.62229]
[1777586398576,43.79,76218.04,85.0,0.01331,2e-05,1.62229]
[1777586398828,43.79,76218.04,85.0,0.01331,2e-05,1.62229]
[1777586400179,43.79,76218.78,85.0,0.01333,2e-05,1.62431]
[1777586400692,43.79,76218.78,85.0,0.01333,2e-05,1.62431]
[1777586401117,43.79,76217.97,85.0,0.01332,2e-05,1.62325]
[1777586401208,43.79,76217.97,85.0,0.01332,2e-05,1.62325]
[1777586402199,43.79,76225.66,85.0,0.01345,2e-05,1.63713]
[1777586406454,43.8,76241.02,85.0,0.01372,2e-05,1.6657]
[1777586406477,43.8,76241.02,85.0,0.01372,2e-05,1.6657]
[1777586406499,43.8,76241.02,85.0,0.01372,2e-05,1.6657]
[1777586407295,43.8,76242.29,85.0,0.01374,2e-05,1.66827]
[1777586407331,43.8,76242.29,85.0,0.01374,2e-05,1.66827]
[1777586407577,43.8,76242.29,85.0,0.01374,2e-05,1.66827]
[1777586408723,43.8,76242.48,85.0,0.01375,2e-05,1.66891]
[1777586409778,43.81,76243.07,85.0,0.01376,2e-05,1.67026]
[1777586410403,43.81,76245.57,85.0,0.01381,2e-05,1.67504]
[1777586410576,43.81,76245.57,85.0,0.01381,2e-05,1.67504]
[1777586410827,43.81,76245.57,85.0,0.01381,2e-05,1.67504]
[1777586411255,43.81,76246.56,85.0,0.01383,2e-05,1.6771]
[1777586416887,43.82,76246.84,85.0,0.01384,2e-05,1.67871]
[1777586421676,43.82,76258.99,85.0,0.01406,2e-05,1.70218]
[1777586421876,43.82,76258.99,85.0,0.01406,2e-05,1.70218]
[1777586426699,43.83,76263.01,85.0,0.01414,2e-05,1.71063]
[1777586431618,43.84,76252.2,85.0,0.01395,2e-05,1.68988]
[1777586435646,43.84,76268.85,85.0,0.01425,2e-05,1.72115]
[1777586440581,43.85,76269.1,85.0,0.01426,2e-05,1.72239]
[1777586445717,43.85,76270.69,85.0,0.0143,2e-05,1.72643]
[1777586450752,43.86,76270.11,85.0,0.0143,2e-05,1.72627]
[1777586455786,43.86,76271.94,85.0,0.01434,2e-05,1.73051]
[1777586460821,43.87,76272.99,85.0,0.01436,2e-05,1.73327]
[1777586462736,43.87,76273.43,85.0,0.01437,2e-05,1.73425]
[1777586462742,43.87,76273.43,85.0,0.01437,2e-05,1.73425]
[1777586463240,43.87,76273.87,85.0,0.01438,2e-05,1.73522]
[1777586466422,43.87,76274.75,85.0,0.0144,2e-05,1.73681]
[1777586471378,43.87,76275.06,85.0,0.0144,2e-05,1.73734]
[1777586476934,43.87,76277.0,85.0,0.01444,2e-05,1.74083]
[1777586479792,43.87,76284.03,85.0,0.01456,2e-05,1.75382]
[1777586481224,43.87,76286.2,85.0,0.0146,2e-05,1.75794]
[1777586481700,43.87,76286.2,85.0,0.0146,2e-05,1.75794]
[1777586486193,43.87,76288.03,85.0,0.01464,2e-05,1.76194]
[1777586491026,43.87,76282.65,85.0,0.01455,2e-05,1.7524]
[1777586492561,43.87,76279.2,85.0,0.01447,2e-05,1.74364]
[1777586493925,43.87,76278.65,85.0,0.01446,2e-05,1.74259]
[1777586497995,43.87,76276.93,85.0,0.01443,2e-05,1.73986]
[1777586503116,43.88,76269.8,85.0,0.01431,2e-05,1.72707]
[1777586507550,43.88,76269.72,85.0,0.01431,2e-05,1.72695]
[1777586513187,43.88,76270.96,85.0,0.01434,2e-05,1.7301]
[1777586514708,43.88,76270.96,85.0,0.01434,2e-05,1.7301]
[1777586515264,43.88,76263.29,85.0,0.01421,2e-05,1.71636]
[1777586516127,43.88,76261.84,85.0,0.01418,2e-05,1.71374]
[1777586517003,43.88,76261.84,85.0,0.01418,2e-05,1.71374]
[1777586517672,43.88,76260.58,85.0,0.01416,2e-05,1.71144]
[1777586518587,43.88,76260.54,85.0,0.01416,2e-05,1.71159]
[1777586523177,43.89,76267.5,85.0,0.01429,2e-05,1.72505]
[1777586527285,43.89,76280.19,85.0,0.01452,2e-05,1.74943]
[1777586533194,43.9,76280.71,85.0,0.01454,2e-05,1.7509]
[1777586536891,43.9,76280.62,85.0,0.01454,2e-05,1.75123]
[1777586541470,43.9,76282.67,85.0,0.01458,2e-05,1.75566]
[1777586541940,43.9,76282.67,85.0,0.01458,2e-05,1.75566]
[1777586546164,43.92,76277.92,85.0,0.01453,2e-05,1.74979]
[1777586551455,43.92,76282.87,85.0,0.0146,2e-05,1.75723]
[1777586552503,43.92,76282.87,85.0,0.0146,2e-05,1.75723]
[1777586553961,43.92,76283.2,85.0,0.01461,2e-05,1.75796]
[1777586559511,43.93,76280.6,85.0,0.01457,2e-05,1.75395]
[1777586565553,43.93,76280.59,85.0,0.01458,2e-05,1.7547]
[1777586570588,43.93,76281.56,85.0,0.0146,2e-05,1.75712]
[1777586576632,43.94,76282.26,85.0,0.01462,2e-05,1.75917]
[1777586581667,43.94,76275.64,85.0,0.01451,2e-05,1.74747]
[1777586586471,43.94,76265.84,85.0,0.01434,2e-05,1.73]
[1777586591475,43.95,76261.69,85.0,0.01428,2e-05,1.72327]
[1777586596771,43.95,76259.77,85.0,0.01426,2e-05,1.72082]
[1777586601453,43.96,76258.92,85.0,0.01425,2e-05,1.71997]
[1777586606479,43.96,76259.43,85.0,0.01426,2e-05,1.72177]
[1777586609863,43.97,76245.23,85.0,0.01403,2e-05,1.69664]
[1777586610601,43.97,76245.23,85.0,0.01403,2e-05,1.69664]
[1777586615905,43.97,76237.51,85.0,0.01389,2e-05,1.68163]
[1777586620942,43.98,76239.33,85.0,0.01393,2e-05,1.68611]
[1777586625980,43.98,76246.61,85.0,0.01407,2e-05,1.70038]
[1777586631011,43.99,76240.49,85.0,0.01397,2e-05,1.69046]
[1777586636046,44.0,76232.31,85.0,0.01384,2e-05,1.67701]
[1777586641048,44.0,76232.65,85.0,0.01386,2e-05,1.67869]
[1777586647021,44.01,76236.31,85.0,0.01394,2e-05,1.68655]
[1777586647077,44.01,76236.31,85.0,0.01394,2e-05,1.68655]
[1777586651975,44.02,76236.03,85.0,0.01395,2e-05,1.68755]
[1777586657194,44.03,76244.61,85.0,0.01411,2e-05,1.70452]
[1777586661823,44.03,76245.67,85.0,0.01413,2e-05,1.70712]
[1777586666719,44.04,76245.52,85.0,0.01414,2e-05,1.70795]
[1777586670589,44.04,76247.73,85.0,0.01419,2e-05,1.71284]
[1777586676327,44.05,76248.69,85.0,0.0142,2e-05,1.7136]
[1777586681362,44.05,76249.16,85.0,0.01421,2e-05,1.7155]
[1777586686397,44.06,76249.19,85.0,0.01423,2e-05,1.71659]
[1777586691431,44.06,76251.25,85.0,0.01427,2e-05,1.72136]
[1777586696466,44.07,76251.71,85.0,0.01429,2e-05,1.72336]
[1777586701502,44.08,76252.59,85.0,0.01431,2e-05,1.72591]
[1777586706494,44.08,76254.27,85.0,0.01435,2e-05,1.7297]
[1777586706508,44.08,76254.27,85.0,0.01435,2e-05,1.7297]
[1777586706987,44.08,76254.27,85.0,0.01435,2e-05,1.7297]
[1777586707004,44.08,76254.27,85.0,0.01435,2e-05,1.7297]
[1777586711809,44.08,76259.38,85.0,0.01445,2e-05,1.73993]
[1777586717614,44.09,76257.25,85.0,0.01442,2e-05,1.73706]
[1777586721313,44.09,76256.93,85.0,0.01442,2e-05,1.73692]
[1777586726329,44.09,76257.36,85.0,0.01443,2e-05,1.73841]
[1777586731714,44.1,76267.19,85.0,0.01459,2e-05,1.75484]
[1777586735742,44.1,76279.75,85.0,0.01482,2e-05,1.77863]
[1777586740782,44.1,76280.76,85.0,0.01484,2e-05,1.78077]
[1777586748835,44.11,76282.31,85.0,0.01487,2e-05,1.7842]
[1777586753870,44.11,76282.2,85.0,0.01488,2e-05,1.78428]
[1777586758905,44.11,76287.24,85.0,0.01497,2e-05,1.79403]
[1777586763941,44.11,76297.63,85.0,0.01516,2e-05,1.81388]
[1777586766460,44.11,76298.25,85.0,0.01517,2e-05,1.81508]
[1777586767046,44.11,76298.25,85.0,0.01517,2e-05,1.81508]
[1777586771366,44.11,76299.63,85.0,0.0152,2e-05,1.81776]
[1777586777143,44.11,76300.23,85.0,0.01521,2e-05,1.81896]
[1777586781711,44.11,76300.6,85.0,0.01522,2e-05,1.81973]
[1777586784095,44.11,76299.64,85.0,0.0152,2e-05,1.81793]
[1777586786637,44.11,76300.24,85.0,0.01521,2e-05,1.81914]
[1777586790150,44.11,76299.89,85.0,0.0152,2e-05,1.81854]
[1777586796166,44.11,76298.24,85.0,0.01516,2e-05,1.81303]
[1777586801200,44.11,76296.88,85.0,0.01513,2e-05,1.81064]
[1777586806236,44.11,76299.46,85.0,0.01518,2e-05,1.81575]
[1777586808250,44.11,76312.23,85.0,0.01542,2e-05,1.84021]
[1777586814291,44.11,76311.62,85.0,0.01541,2e-05,1.83903]
[1777586819327,44.11,76313.08,85.0,0.01543,2e-05,1.84184]
[1777586824363,44.11,76312.77,85.0,0.01543,2e-05,1.84125]
[1777586826970,44.11,76311.54,85.0,0.0154,2e-05,1.83889]
[1777586831863,44.11,76305.91,85.0,0.0153,2e-05,1.82819]
[1777586837455,44.12,76305.79,85.0,0.0153,2e-05,1.82816]
[1777586841756,44.12,76311.07,85.0,0.0154,2e-05,1.83836]
[1777586846734,44.12,76317.35,85.0,0.01552,2e-05,1.85041]
[1777586848849,44.12,76311.65,85.0,0.01541,2e-05,1.83941]
[1777586854575,44.12,76309.24,85.0,0.01535,2e-05,1.83234]
[1777586859610,44.12,76308.26,85.0,0.01533,2e-05,1.83064]
[1777586862006,44.12,76309.25,85.0,0.01535,2e-05,1.83254]
[1777586862582,44.12,76309.14,85.0,0.01535,2e-05,1.83239]
[1777586869349,44.12,76309.07,85.0,0.01535,2e-05,1.83244]
[1777586877735,44.12,76311.7,85.0,0.0154,2e-05,1.83772]
[1777586881520,44.12,76310.26,85.0,0.01537,2e-05,1.83503]
[1777586886390,44.12,76310.21,85.0,0.01537,2e-05,1.83505]
[1777586886656,44.12,76310.78,85.0,0.01538,2e-05,1.83617]
[1777586891616,44.12,76316.07,85.0,0.01548,2e-05,1.8464]
[1777586896868,44.12,76316.48,85.0,0.01549,2e-05,1.84721]
[1777586901467,44.12,76316.32,85.0,0.01549,2e-05,1.8469]
[1777586906408,44.12,76316.18,85.0,0.01548,2e-05,1.84663]
[1777586912307,44.12,76317.07,85.0,0.0155,2e-05,1.84834]
[1777586920030,44.12,76318.0,85.0,0.0155,2e-05,1.8475]
[1777586925065,44.12,76325.0,85.0,0.01563,2e-05,1.86094]
[1777586930100,44.12,76325.14,85.0,0.01563,2e-05,1.86104]
[1777586935135,44.12,76325.4,85.0,0.01563,2e-05,1.86136]
[1777586940170,44.12,76325.57,85.0,0.01563,2e-05,1.86148]
[1777586946447,44.12,76327.33,85.0,0.01566,2e-05,1.86476]
[1777586951283,44.12,76323.06,85.0,0.01558,2e-05,1.85615]
[1777586957288,44.11,76321.07,85.0,0.01554,2e-05,1.85203]
[1777586957501,44.11,76321.07,85.0,0.01554,2e-05,1.85203]
[1777586958295,44.11,76321.07,85.0,0.01554,2e-05,1.85203]
[1777586960260,44.11,76315.0,85.0,0.01543,2e-05,1.84028]
[1777586961054,44.11,76313.95,85.0,0.01541,2e-05,1.83825]
[1777586965986,44.11,76315.14,85.0,0.01543,2e-05,1.84049]
[1777586971387,44.11,76316.18,85.0,0.01543,2e-05,1.83984]
[1777586972230,44.11,76316.18,85.0,0.01543,2e-05,1.83984]
[1777586977429,44.11,76315.78,85.0,0.01542,2e-05,1.83905]
[1777586982464,44.11,76315.7,85.0,0.01542,2e-05,1.83888]
[1777586983358,44.11,76315.7,85.0,0.01542,2e-05,1.83888]
[1777586988506,44.11,76310.57,85.0,0.01532,2e-05,1.8291]
[1777586993542,44.11,76298.18,85.0,0.0151,2e-05,1.80568]
[1777586995544,44.11,76298.29,85.0,0.0151,2e-05,1.80595]
[1777587000502,44.12,76294.99,85.0,0.01504,2e-05,1.79994]
[1777587006594,44.12,76284.22,85.0,0.01485,2e-05,1.78022]
[1777587007014,44.12,76284.22,85.0,0.01485,2e-05,1.78022]
[1777587007101,44.12,76284.22,85.0,0.01485,2e-05,1.78022]
[1777587007119,44.12,76284.22,85.0,0.01485,2e-05,1.78022]
[1777587011506,44.12,76287.03,85.0,0.01491,2e-05,1.78587]
[1777587013834,44.12,76288.1,85.0,0.01493,2e-05,1.78806]
[1777587019724,44.12,76288.15,85.0,0.01494,2e-05,1.78879]
[1777587021658,44.13,76287.87,85.0,0.01493,2e-05,1.78834]
[1777587026576,44.13,76288.16,85.0,0.01494,2e-05,1.78928]
[1777587031807,44.13,76287.78,85.0,0.01492,2e-05,1.78655]
[1777587036843,44.13,76281.6,85.0,0.01481,2e-05,1.77542]
[1777587038541,44.13,76281.6,85.0,0.01481,2e-05,1.77542]
[1777587044602,44.14,76282.35,85.0,0.01483,2e-05,1.77748]
[1777587049936,44.14,76291.11,85.0,0.01499,2e-05,1.79445]
[1777587054971,44.14,76299.53,85.0,0.01515,2e-05,1.81063]
[1777587061015,44.14,76296.69,85.0,0.0151,2e-05,1.80546]
[1777587066575,44.14,76296.16,85.0,0.01509,2e-05,1.80465]
[1777587068879,44.14,76296.24,85.0,0.01509,2e-05,1.80495]
[1777587071636,44.14,76296.15,85.0,0.01509,2e-05,1.80493]
[1777587075046,44.14,76296.11,85.0,0.0151,2e-05,1.805]
[1777587080148,44.15,76297.64,85.0,0.01513,2e-05,1.80818]
[1777587081560,44.15,76297.64,85.0,0.01513,2e-05,1.80818]
[1777587086557,44.15,76297.41,85.0,0.01512,2e-05,1.80798]
[1777587092232,44.15,76302.06,85.0,0.01519,2e-05,1.81454]
[1777587097267,44.15,76300.99,85.0,0.01517,2e-05,1.81271]
[1777587104316,44.15,76301.06,85.0,0.01518,2e-05,1.81315]
[1777587106537,44.15,76300.75,85.0,0.01517,2e-05,1.8126]
[1777587112374,44.15,76304.65,85.0,0.01525,2e-05,1.82033]
[1777587116648,44.15,76304.19,85.0,0.01524,2e-05,1.81959]
[1777587122444,44.15,76310.63,85.0,0.01536,2e-05,1.83201]
[1777587126583,44.15,76310.74,85.0,0.01536,2e-05,1.83225]
[1777587131561,44.15,76313.65,85.0,0.01542,2e-05,1.83784]
[1777587137103,44.15,76320.42,85.0,0.01554,2e-05,1.85079]
[1777587141257,44.15,76321.05,85.0,0.01555,2e-05,1.85191]
[1777587146185,44.15,76321.05,85.0,0.01555,2e-05,1.85179]
[1777587151646,44.15,76322.12,85.0,0.01555,2e-05,1.8511]
[1777587156683,44.15,76324.51,85.0,0.01559,2e-05,1.85558]
[1777587161717,44.15,76325.5,85.0,0.01561,2e-05,1.85734]
[1777587166752,44.15,76326.07,85.0,0.01562,2e-05,1.85825]
[1777587171787,44.15,76327.06,85.0,0.01563,2e-05,1.85995]
[1777587176822,44.15,76327.64,85.0,0.01564,2e-05,1.86084]
[1777587181857,44.15,76331.35,85.0,0.01571,2e-05,1.8678]
[1777587186388,44.14,76334.17,85.0,0.01576,2e-05,1.87311]
[1777587191314,44.14,76323.99,85.0,0.01557,2e-05,1.85302]
[1777587196965,44.14,76324.35,85.0,0.01557,2e-05,1.85344]
[1777587201109,44.14,76324.66,85.0,0.01557,2e-05,1.85393]
[1777587205960,44.14,76325.56,85.0,0.01559,2e-05,1.85549]
[1777587211064,44.14,76320.84,85.0,0.01548,2e-05,1.84358]
[1777587216099,44.14,76321.23,85.0,0.01549,2e-05,1.84423]
[1777587221134,44.14,76324.91,85.0,0.01555,2e-05,1.85118]
[1777587226168,44.14,76324.6,85.0,0.01554,2e-05,1.85041]
[1777587231204,44.14,76324.72,85.0,0.01555,2e-05,1.85047]
[1777587236238,44.14,76324.79,85.0,0.01555,2e-05,1.85043]
[1777587241274,44.13,76325.41,85.0,0.01556,2e-05,1.85146]
[1777587246308,44.13,76325.98,85.0,0.01556,2e-05,1.85239]
[1777587247060,44.13,76325.98,85.0,0.01556,2e-05,1.85239]
[1777587252347,44.13,76325.76,85.0,0.01556,2e-05,1.8518]
[1777587257386,44.13,76325.42,85.0,0.01555,2e-05,1.85095]
[1777587262421,44.13,76323.61,85.0,0.01551,2e-05,1.84732]
[1777587267456,44.13,76336.08,85.0,0.01575,2e-05,1.87132]
[1777587272492,44.13,76337.25,85.0,0.01574,2e-05,1.87063]
[1777587274600,44.13,76337.29,85.0,0.01574,2e-05,1.87064]
[1777587279663,44.13,76333.83,85.0,0.01568,2e-05,1.86356]
[1777587285618,44.12,76331.41,85.0,0.01563,2e-05,1.85847]
[1777587291660,44.12,76332.39,85.0,0.01564,2e-05,1.86004]
[1777587296694,44.12,76336.05,85.0,0.01571,2e-05,1.86679]
[1777587301730,44.12,76334.05,85.0,0.01567,2e-05,1.86252]
[1777587306640,44.12,76334.82,85.0,0.01568,2e-05,1.86373]
[1777587307115,44.12,76334.73,85.0,0.01568,2e-05,1.86349]
[1777587307128,44.12,76334.73,85.0,0.01568,2e-05,1.86349]
[1777587307197,44.12,76334.73,85.0,0.01568,2e-05,1.86349]
[1777587307538,44.12,76334.73,85.0,0.01568,2e-05,1.86349]
[1777587311314,44.12,76334.44,85.0,0.01567,2e-05,1.86264]
[1777587313790,44.12,76332.85,85.0,0.01564,2e-05,1.85942]
[1777587319855,44.11,76332.9,85.0,0.01563,2e-05,1.85906]
[1777587322244,44.11,76332.86,85.0,0.01563,2e-05,1.85891]
[1777587327201,44.11,76332.54,85.0,0.01562,2e-05,1.85796]
[1777587332946,44.11,76333.72,85.0,0.01562,2e-05,1.85718]
[1777587337982,44.11,76333.43,85.0,0.01561,2e-05,1.8563]
[1777587343016,44.11,76331.24,85.0,0.01557,2e-05,1.85177]
[1777587348052,44.1,76331.51,85.0,0.01557,2e-05,1.85201]
[1777587352905,44.1,76332.43,85.0,0.01558,2e-05,1.85356]
[1777587358122,44.1,76337.89,85.0,0.01568,2e-05,1.86371]
[1777587359488,44.1,76337.89,85.0,0.01568,2e-05,1.86371]
[1777587362242,44.1,76338.5,85.0,0.01569,2e-05,1.86466]
[1777587363712,44.1,76338.69,85.0,0.01569,2e-05,1.86495]
[1777587366542,44.1,76338.52,85.0,0.01569,2e-05,1.86439]
[1777587371608,44.1,76336.22,85.0,0.01564,2e-05,1.85953]
[1777587377255,44.09,76337.05,85.0,0.01565,2e-05,1.86064]
[1777587381202,44.09,76336.33,85.0,0.01564,2e-05,1.85903]
[1777587386034,44.09,76343.33,85.0,0.01576,2e-05,1.87227]
[1777587392362,44.09,76345.09,85.0,0.01577,2e-05,1.87241]
[1777587398404,44.08,76345.21,85.0,0.01577,2e-05,1.87211]
[1777587403439,44.08,76353.88,85.0,0.01593,2e-05,1.88853]
[1777587408473,44.08,76355.17,85.0,0.01594,2e-05,1.89048]
[1777587413509,44.08,76355.24,85.0,0.01594,2e-05,1.89001]
[1777587418545,44.07,76357.55,85.0,0.01598,2e-05,1.89396]
[1777587423580,44.07,76355.18,85.0,0.01593,2e-05,1.88866]
[1777587426486,44.07,76355.19,85.0,0.01592,2e-05,1.88846]
[1777587430919,44.07,76355.45,85.0,0.01593,2e-05,1.88854]
[1777587431453,44.07,76355.53,85.0,0.01593,2e-05,1.88859]
[1777587437029,44.06,76355.76,85.0,0.01592,2e-05,1.8885]
[1777587441697,44.06,76365.72,85.0,0.01611,2e-05,1.90762]
[1777587446716,44.06,76365.13,85.0,0.01609,2e-05,1.90578]
[1777587453244,44.05,76367.42,85.0,0.01613,2e-05,1.90966]
[1777587458826,44.05,76368.94,85.0,0.01613,2e-05,1.90898]
[1777587465875,44.04,76380.15,85.0,0.01634,2e-05,1.93036]
[1777587470910,44.04,76377.22,85.0,0.01627,2e-05,1.92362]
[1777587475945,44.04,76375.68,85.0,0.01623,2e-05,1.91981]
[1777587480980,44.03,76381.67,85.0,0.01634,2e-05,1.93098]
[1777587486015,44.03,76387.84,85.0,0.01645,2e-05,1.94254]
[1777587486547,44.03,76387.84,85.0,0.01645,2e-05,1.94254]
[1777587491629,44.02,76389.34,85.0,0.01648,2e-05,1.9448]
[1777587497005,44.02,76387.88,85.0,0.01644,2e-05,1.94093]
[1777587501477,44.01,76391.52,85.0,0.0165,2e-05,1.94731]
[1777587506462,44.01,76391.58,85.0,0.01649,2e-05,1.94646]
[1777587513204,44.0,76391.56,85.0,0.01646,2e-05,1.9422]
[1777587518239,44.0,76392.6,85.0,0.01647,2e-05,1.94336]
[1777587524281,43.99,76393.16,85.0,0.01646,2e-05,1.94314]
[1777587529315,43.99,76393.17,85.0,0.01645,2e-05,1.9422]
[1777587534351,43.98,76391.55,85.0,0.01641,2e-05,1.93799]
[1777587540393,43.98,76392.33,85.0,0.01642,2e-05,1.93846]
[1777587544863,43.97,76392.06,86.0,0.01641,2e-05,1.93756]
[1777587546512,43.97,76391.64,86.0,0.0164,2e-05,1.93618]
[1777587546968,43.97,76391.64,86.3,0.0164,2e-05,1.93618]
[1777587548133,43.97,76389.33,86.3,0.01635,2e-05,1.9312]
[1777587549364,43.96,76384.37,86.7,0.01624,2e-05,1.92006]
[1777587549366,43.96,76384.37,87.3,0.01624,2e-05,1.92006]
[1777587549376,43.96,76384.37,87.3,0.01624,2e-05,1.92006]
[1777587549381,43.96,76384.37,87.3,0.01624,2e-05,1.92006]
[1777587550075,43.96,76384.37,87.3,0.01624,2e-05,1.92006]
[1777587549456,43.96,76383.02,87.3,0.0162,2e-05,1.91615]
[1777587554491,43.96,76382.61,87.3,0.01619,2e-05,1.91533]
[1777587559526,43.96,76383.29,87.3,0.01621,2e-05,1.91669]
[1777587561453,43.96,76383.32,87.3,0.01621,2e-05,1.91675]
[1777587566575,43.96,76385.77,87.3,0.01625,2e-05,1.92164]
[1777587571609,43.96,76385.87,87.3,0.01623,2e-05,1.91916]
[1777587576645,43.96,76383.95,87.3,0.0162,2e-05,1.91533]
[1777587582686,43.96,76383.61,87.3,0.01619,2e-05,1.91466]
[1777587586087,43.96,76382.58,87.3,0.01617,2e-05,1.9126]
[1777587586130,43.96,76383.46,87.3,0.01619,2e-05,1.91436]
[1777587586137,43.96,76383.46,87.3,0.01619,2e-05,1.91436]
[1777587586715,43.96,76384.07,87.3,0.0162,2e-05,1.91546]
[1777587591750,43.96,76382.03,87.3,0.01615,2e-05,1.91086]
[1777587597791,43.95,76371.89,87.3,0.01595,2e-05,1.89024]
[1777587598541,43.95,76371.89,87.3,0.01595,2e-05,1.89024]
[1777587600848,43.95,76368.3,87.3,0.01587,2e-05,1.8819]
[1777587601576,43.94,76367.66,87.3,0.01585,2e-05,1.87944]
[1777587602294,43.94,76366.37,87.3,0.01582,2e-05,1.87686]
[1777587604814,43.93,76365.62,87.3,0.0158,2e-05,1.87419]
[1777587608267,43.93,76367.39,87.3,0.01583,2e-05,1.87745]
[1777587609112,43.93,76367.39,87.3,0.01583,2e-05,1.87745]
[1777587609235,43.93,76367.38,87.3,0.01583,2e-05,1.87738]
[1777587610256,43.93,76367.02,87.3,0.01582,2e-05,1.87662]
[1777587615918,43.9,76367.38,87.3,0.01577,2e-05,1.87129]
[1777587620953,43.87,76366.86,87.3,0.0157,2e-05,1.8643]
[1777587626046,43.85,76367.01,87.3,0.01565,2e-05,1.85982]
[1777587631561,43.81,76366.7,87.3,0.01556,2e-05,1.84944]
[1777587632084,43.81,76366.7,87.3,0.01556,2e-05,1.84944]
[1777587633703,43.81,76366.91,87.3,0.01555,2e-05,1.84866]
[1777587634033,43.81,76366.91,87.3,0.01555,2e-05,1.84866]
[1777587634856,43.81,76366.92,87.3,0.01555,2e-05,1.84868]
[1777587638074,43.81,76380.35,87.3,0.0158,2e-05,1.87495]
[1777587643109,43.8,76388.21,87.3,0.01595,2e-05,1.89012]
[1777587648144,43.8,76386.27,87.3,0.01591,2e-05,1.88595]
[1777587653179,43.8,76386.76,87.3,0.01592,2e-05,1.88659]
[1777587655865,43.8,76386.76,87.3,0.01592,2e-05,1.88659]
[1777587656522,43.8,76386.76,87.3,0.01591,2e-05,1.8864]
[1777587662242,43.79,76387.07,87.3,0.01591,2e-05,1.8855]
[1777587666684,43.79,76385.92,87.3,0.01588,2e-05,1.883]
[1777587671649,43.79,76386.03,87.3,0.01588,2e-05,1.88305]
[1777587677346,43.79,76383.5,87.3,0.01583,2e-05,1.87762]
[1777587680166,43.79,76383.74,87.3,0.01583,2e-05,1.87805]
[1777587683597,43.79,76382.35,87.3,0.01581,2e-05,1.87514]
[1777587689431,43.79,76383.45,87.3,0.01582,2e-05,1.877]
[1777587692766,43.79,76383.32,87.3,0.0158,2e-05,1.87403]
[1777587693564,43.79,76381.62,87.3,0.01577,2e-05,1.87065]
[1777587694301,43.79,76376.09,87.3,0.01566,2e-05,1.85977]
[1777587695635,43.79,76373.52,87.3,0.01561,2e-05,1.85474]
[1777587701699,43.78,76374.49,87.3,0.01563,2e-05,1.85659]
[1777587707557,43.78,76373.67,87.3,0.01561,2e-05,1.85496]
[1777587713598,43.78,76373.4,87.3,0.01561,2e-05,1.85439]
[1777587717021,43.78,76374.18,87.3,0.01562,2e-05,1.8559]
[1777587717578,43.78,76373.43,87.3,0.01561,2e-05,1.85442]
[1777587723279,43.78,76374.18,87.3,0.01562,2e-05,1.85584]
[1777587725378,43.78,76373.67,87.3,0.01561,2e-05,1.85481]
[1777587725643,43.78,76373.67,87.3,0.01561,2e-05,1.85481]
[1777587726274,43.78,76373.64,87.3,0.01561,2e-05,1.85474]
[1777587729025,43.78,76373.64,87.3,0.01561,2e-05,1.85474]
[1777587734746,43.78,76378.18,87.3,0.0157,2e-05,1.86352]
[1777587740108,43.78,76376.96,87.3,0.01567,2e-05,1.86105]
[1777587743685,43.78,76377.41,87.3,0.01568,2e-05,1.86182]
[1777587748843,43.78,76376.86,87.3,0.01567,2e-05,1.8606]
[1777587753879,43.78,76377.67,87.3,0.01566,2e-05,1.85945]
[1777587758914,43.78,76377.86,87.3,0.01566,2e-05,1.85971]
[1777587763949,43.78,76378.08,87.3,0.01567,2e-05,1.86003]
[1777587769991,43.78,76378.11,87.3,0.01567,2e-05,1.85996]
[1777587775027,43.78,76378.19,87.3,0.01567,2e-05,1.86002]
[1777587780062,43.78,76377.89,87.3,0.01566,2e-05,1.85932]
[1777587783721,43.78,76374.82,87.3,0.0156,2e-05,1.85326]
[1777587785874,43.78,76372.38,87.3,0.01556,2e-05,1.84849]
[1777587788280,43.78,76372.09,87.3,0.01555,2e-05,1.84793]
[1777587789471,43.78,76372.0,87.3,0.01555,2e-05,1.84776]
[1777587789516,43.78,76372.0,87.3,0.01555,2e-05,1.84776]
[1777587795301,43.78,76377.1,87.3,0.01564,2e-05,1.85765]
[1777587795621,43.78,76376.14,87.3,0.01563,2e-05,1.85576]
[1777587800286,43.78,76376.9,87.3,0.01564,2e-05,1.85718]
[1777587803873,43.78,76376.24,87.3,0.01563,2e-05,1.85583]
[1777587811278,43.78,76377.29,87.3,0.01562,2e-05,1.85515]
[1777587817320,43.78,76376.12,87.3,0.0156,2e-05,1.85281]
[1777587818457,43.78,76375.47,87.3,0.01559,2e-05,1.85153]
[1777587824370,43.78,76373.14,87.3,0.01554,2e-05,1.84698]
[1777587829405,43.78,76373.45,87.3,0.01555,2e-05,1.8476]
[1777587833296,43.78,76373.17,87.3,0.01555,2e-05,1.84706]
[1777587836852,43.78,76373.39,87.3,0.01555,2e-05,1.84747]
[1777587842498,43.78,76374.04,87.3,0.01556,2e-05,1.84873]
[1777587845571,43.78,76373.05,87.3,0.01554,2e-05,1.8468]
[1777587849265,43.78,76373.19,87.3,0.01555,2e-05,1.84708]
[1777587853671,43.78,76372.8,87.3,0.01554,2e-05,1.84632]
[1777587859551,43.78,76378.73,87.3,0.01565,2e-05,1.85784]
[1777587860201,43.78,76378.73,87.3,0.01565,2e-05,1.85784]
[1777587863728,43.78,76380.71,87.3,0.01569,2e-05,1.86161]
[1777587869688,43.77,76381.0,87.3,0.01569,2e-05,1.86202]
[1777587874722,43.77,76381.09,87.3,0.01567,2e-05,1.85946]
[1777587878515,43.77,76380.72,87.3,0.01566,2e-05,1.85868]
[1777587886188,43.77,76381.43,87.3,0.01567,2e-05,1.85996]
[1777587886192,43.77,76381.43,87.3,0.01567,2e-05,1.85996]
[1777587886198,43.77,76381.43,87.3,0.01567,2e-05,1.85996]
[1777587886210,43.77,76381.43,87.3,0.01567,2e-05,1.85996]
[1777587886711,43.77,76381.77,87.3,0.01568,2e-05,1.86059]
[1777587889686,43.77,76381.83,87.3,0.01568,2e-05,1.86069]
[1777587894862,43.77,76377.29,87.3,0.01559,2e-05,1.85167]
[1777587899898,43.77,76372.67,87.3,0.01551,2e-05,1.84272]
[1777587905337,43.77,76374.27,87.3,0.01554,2e-05,1.84587]
[1777587905747,43.77,76374.31,87.3,0.01554,2e-05,1.84596]
[1777587909275,43.77,76373.61,87.3,0.01553,2e-05,1.84462]
[1777587915008,43.77,76373.94,87.3,0.01553,2e-05,1.8453]
[1777587920413,43.77,76373.6,87.3,0.01553,2e-05,1.84466]
[1777587923607,43.77,76374.3,87.3,0.01554,2e-05,1.84603]
[1777587924003,43.77,76374.3,87.3,0.01554,2e-05,1.84603]
[1777587928599,43.77,76374.22,87.3,0.01554,2e-05,1.84588]
[1777587934139,43.77,76373.35,87.3,0.0155,2e-05,1.84161]
[1777587934664,43.77,76373.35,87.3,0.0155,2e-05,1.84161]
[1777587938269,43.77,76374.61,87.3,0.01552,2e-05,1.84408]
[1777587939739,43.77,76374.76,87.3,0.01553,2e-05,1.84438]
[1777587945216,43.77,76374.42,87.3,0.01552,2e-05,1.84375]
[1777587950252,43.77,76374.71,87.3,0.01553,2e-05,1.84434]
[1777587955288,43.77,76379.27,87.3,0.01561,2e-05,1.85324]
[1777587957996,43.77,76378.93,87.3,0.01561,2e-05,1.85256]
[1777587963343,43.77,76380.74,87.3,0.01564,2e-05,1.85604]
[1777587965584,43.77,76381.8,87.3,0.01566,2e-05,1.85808]
[1777587969208,43.77,76381.66,87.3,0.01566,2e-05,1.85776]
[1777587976434,43.77,76383.24,87.3,0.01569,2e-05,1.86072]
[1777587980977,43.77,76384.66,87.3,0.01571,2e-05,1.86343]
[1777587984602,43.77,76384.44,87.3,0.01571,2e-05,1.86292]
[1777587990537,43.77,76382.86,87.3,0.01568,2e-05,1.85974]
[1777587995572,43.77,76386.03,87.3,0.01572,2e-05,1.86327]
[1777588000607,43.77,76387.06,87.3,0.01573,2e-05,1.86521]
[1777588005642,43.77,76384.92,87.3,0.01569,2e-05,1.86094]
[1777588010819,43.77,76384.56,87.3,0.01569,2e-05,1.8602]
[1777588015963,43.77,76384.23,87.3,0.01568,2e-05,1.85952]
[1777588021755,43.77,76382.29,87.3,0.01564,2e-05,1.85568]
[1777588022726,43.77,76382.29,87.3,0.01564,2e-05,1.85568]
[1777588023173,43.77,76382.29,87.3,0.01564,2e-05,1.85568]
[1777588025611,43.77,76377.97,87.3,0.01556,2e-05,1.84725]
[1777588026080,43.77,76377.97,87.3,0.01556,2e-05,1.84725]
[1777588029814,43.77,76379.07,87.3,0.01558,2e-05,1.84944]
[1777588035852,43.77,76379.98,87.3,0.0156,2e-05,1.85128]
[1777588040379,43.77,76386.11,87.3,0.01572,2e-05,1.86327]
[1777588043900,43.77,76386.0,87.3,0.01571,2e-05,1.86303]
[1777588048944,43.77,76388.46,87.3,0.01576,2e-05,1.86778]
[1777588053979,43.77,76388.46,87.3,0.01574,2e-05,1.86507]
[1777588059013,43.77,76389.5,87.3,0.01576,2e-05,1.86701]
[1777588064049,43.77,76390.6,87.3,0.01578,2e-05,1.86902]
[1777588070091,43.77,76390.92,87.3,0.01578,2e-05,1.86947]
[1777588075126,43.77,76391.12,87.3,0.01578,2e-05,1.86972]
[1777588080161,43.77,76390.79,87.3,0.01577,2e-05,1.86893]
[1777588085385,43.77,76390.05,87.3,0.01576,2e-05,1.86737]
[1777588088985,43.76,76389.8,87.3,0.01575,2e-05,1.86679]
[1777588094262,43.76,76389.18,87.3,0.01574,2e-05,1.86545]
[1777588099297,43.76,76388.71,87.3,0.01573,2e-05,1.8644]
[1777588100147,43.76,76388.71,87.3,0.01573,2e-05,1.8644]
[1777588103668,43.76,76388.84,87.3,0.01573,2e-05,1.86453]
[1777588109366,43.76,76388.64,87.3,0.01573,2e-05,1.86396]
[1777588114402,43.76,76388.82,87.3,0.01571,2e-05,1.86155]
[1777588119437,43.76,76388.86,87.3,0.01571,2e-05,1.86152]
[1777588124472,43.76,76389.68,87.3,0.01572,2e-05,1.86303]
[1777588129506,43.76,76389.64,87.3,0.01572,2e-05,1.86286]
[1777588134542,43.76,76389.59,87.3,0.01572,2e-05,1.86267]
[1777588141591,43.76,76389.53,87.3,0.01572,2e-05,1.86246]
[1777588145549,43.76,76390.4,87.3,0.01573,2e-05,1.86412]
[1777588149031,43.76,76393.77,87.3,0.0158,2e-05,1.87069]
[1777588154682,43.76,76391.65,87.3,0.01575,2e-05,1.86637]
[1777588160128,43.76,76391.42,87.3,0.01575,2e-05,1.86586]
[1777588163597,43.76,76392.01,87.3,0.01576,2e-05,1.86695]
[1777588168780,43.76,76397.0,87.3,0.01585,2e-05,1.87666]
[1777588173814,43.76,76399.81,87.3,0.01588,2e-05,1.8794]
[1777588176836,43.75,76412.45,87.3,0.01613,2e-05,1.90438]
[1777588181871,43.75,76415.36,87.3,0.01618,2e-05,1.90974]
[1777588186224,43.75,76418.91,87.3,0.01625,2e-05,1.91653]
[1777588186721,43.75,76418.93,87.3,0.01624,2e-05,1.91633]
[1777588186730,43.75,76418.93,87.3,0.01624,2e-05,1.91633]
[1777588193955,43.75,76408.92,87.3,0.01604,2e-05,1.89567]
[1777588198990,43.74,76408.78,87.3,0.01603,2e-05,1.89486]
[1777588204025,43.74,76408.45,87.3,0.01602,2e-05,1.89373]
[1777588205588,43.74,76408.45,87.3,0.01602,2e-05,1.89373]
[1777588209123,43.74,76411.55,87.3,0.01608,2e-05,1.89952]
[1777588215102,43.74,76411.51,87.3,0.01607,2e-05,1.89868]
[1777588220240,43.73,76414.08,87.3,0.01612,2e-05,1.90336]
[1777588223839,43.73,76414.37,87.3,0.01612,2e-05,1.90349]
[1777588229200,43.73,76413.09,87.3,0.01609,2e-05,1.90028]
[1777588234235,43.73,76412.82,87.3,0.01606,2e-05,1.89656]
[1777588239270,43.72,76412.21,87.3,0.01604,2e-05,1.89486]
[1777588244305,43.72,76412.66,87.3,0.01604,2e-05,1.89526]
[1777588253368,43.72,76412.72,87.3,0.01603,2e-05,1.89451]
[1777588258403,43.71,76412.68,87.3,0.01603,2e-05,1.89395]
[1777588263437,43.71,76409.23,87.3,0.01596,2e-05,1.88663]
[1777588265769,43.71,76407.98,87.3,0.01593,2e-05,1.88407]
[1777588269359,43.71,76407.13,87.3,0.01591,2e-05,1.88208]
[1777588275522,43.71,76410.23,87.3,0.01597,2e-05,1.88768]
[1777588280557,43.7,76411.37,87.3,0.01599,2e-05,1.88951]
[1777588281034,43.7,76411.37,87.3,0.01599,2e-05,1.88951]
[1777588284646,43.7,76409.79,87.3,0.01595,2e-05,1.88611]
[1777588290626,43.7,76410.64,87.3,0.01596,2e-05,1.88719]
[1777588294839,43.7,76410.57,87.3,0.01594,2e-05,1.88407]
[1777588300697,43.7,76410.87,87.3,0.01594,2e-05,1.88419]
[1777588305732,43.69,76411.39,87.3,0.01594,2e-05,1.88482]
[1777588310767,43.69,76406.85,87.3,0.01585,2e-05,1.87545]
[1777588315802,43.69,76406.44,87.3,0.01584,2e-05,1.87433]
[1777588321844,43.69,76409.69,87.3,0.0159,2e-05,1.88035]
[1777588325511,43.69,76409.79,87.3,0.0159,2e-05,1.88041]
[1777588329163,43.69,76409.95,87.3,0.0159,2e-05,1.88045]
[1777588334935,43.68,76409.54,87.3,0.01589,2e-05,1.87915]
[1777588340458,43.68,76407.78,87.3,0.01585,2e-05,1.87539]
[1777588343952,43.68,76408.62,87.3,0.01587,2e-05,1.87678]
[1777588350041,43.68,76410.24,87.3,0.01589,2e-05,1.87954]
[1777588355077,43.68,76402.1,87.3,0.01571,2e-05,1.8605]
[1777588360112,43.68,76401.72,87.3,0.0157,2e-05,1.85957]
[1777588365146,43.68,76402.97,87.3,0.01572,2e-05,1.86183]
[1777588370182,43.68,76403.57,87.3,0.01573,2e-05,1.8628]
[1777588375217,43.67,76404.58,87.3,0.01575,2e-05,1.86458]
[1777588379336,43.67,76404.86,87.3,0.01575,2e-05,1.865]
[1777588384199,43.67,76404.55,87.3,0.01575,2e-05,1.86416]
[1777588385294,43.67,76395.6,87.3,0.01558,2e-05,1.84656]
[1777588388889,43.67,76388.9,87.3,0.01545,2e-05,1.8335]
[1777588389583,43.67,76388.73,87.3,0.01545,2e-05,1.83318]
[1777588395633,43.67,76381.78,87.3,0.01532,2e-05,1.81981]
[1777588397774,43.67,76381.17,87.3,0.01531,2e-05,1.81871]
[1777588400218,43.67,76371.53,87.3,0.01513,2e-05,1.80032]
[1777588401910,43.67,76370.0,87.3,0.0151,2e-05,1.79747]
[1777588402620,43.67,76362.87,87.3,0.01497,2e-05,1.78394]
[1777588403823,43.68,76356.99,87.3,0.01486,2e-05,1.77288]
[1777588409456,43.68,76350.81,87.3,0.01476,2e-05,1.76212]
[1777588412477,43.68,76339.51,87.3,0.01454,2e-05,1.73883]
[1777588413952,43.68,76339.19,87.3,0.01454,2e-05,1.7384]
[1777588416505,43.69,76319.84,87.3,0.0142,2e-05,1.70319]
[1777588420026,43.69,76317.74,87.3,0.01417,2e-05,1.70002]
[1777588425567,43.7,76309.81,87.3,0.01405,2e-05,1.68708]
[1777588431610,43.71,76309.97,87.3,0.01406,2e-05,1.68886]
[1777588432114,43.71,76309.97,87.3,0.01406,2e-05,1.68886]
[1777588437651,43.71,76309.74,87.3,0.01407,2e-05,1.68991]
[1777588442687,43.72,76313.02,87.3,0.01414,2e-05,1.6971]
[1777588445312,43.72,76315.27,87.3,0.01419,2e-05,1.70168]
[1777588449058,43.73,76315.96,87.3,0.01421,2e-05,1.70383]
[1777588454771,43.73,76320.07,87.3,0.01429,2e-05,1.71267]
[1777588459806,43.74,76319.3,87.3,0.01429,2e-05,1.71226]
[1777588460385,43.74,76319.3,87.3,0.01429,2e-05,1.71226]
[1777588464075,43.74,76320.05,87.3,0.01431,2e-05,1.71445]
[1777588469876,43.75,76319.76,87.3,0.01431,2e-05,1.7151]
[1777588474911,43.75,76321.02,87.3,0.01433,2e-05,1.71591]
[1777588481960,43.76,76317.07,87.3,0.01427,2e-05,1.71001]
[1777588486748,43.77,76316.21,87.3,0.01426,2e-05,1.70926]
[1777588486784,43.77,76316.21,87.3,0.01426,2e-05,1.70926]
[1777588486794,43.77,76316.21,87.3,0.01426,2e-05,1.70926]
[1777588486810,43.77,76316.21,87.3,0.01426,2e-05,1.70926]
[1777588486850,43.77,76316.21,87.3,0.01426,2e-05,1.70926]
[1777588491939,43.77,76318.6,87.3,0.01431,2e-05,1.71467]
[1777588497065,43.78,76322.49,87.3,0.01439,2e-05,1.72297]
[1777588502100,43.78,76323.17,87.3,0.01442,2e-05,1.72514]
[1777588505471,43.78,76323.22,87.3,0.01442,2e-05,1.72559]
[1777588509199,43.79,76323.36,87.3,0.01443,2e-05,1.72656]
[1777588515191,43.79,76323.83,87.3,0.01445,2e-05,1.72866]
[1777588520704,43.8,76328.08,87.3,0.01453,2e-05,1.73723]
[1777588524217,43.8,76320.36,87.3,0.0144,2e-05,1.72356]
[1777588530296,43.81,76317.81,87.3,0.01437,2e-05,1.72013]
[1777588533353,43.81,76317.72,87.3,0.01435,2e-05,1.71803]
[1777588536760,43.81,76318.53,87.3,0.01437,2e-05,1.7199]
[1777588542380,43.82,76318.35,87.3,0.01438,2e-05,1.72108]
[1777588548374,43.82,76318.4,87.3,0.01438,2e-05,1.72136]
[1777588553457,43.83,76317.34,87.3,0.01438,2e-05,1.72125]
[1777588559499,43.84,76317.39,87.3,0.01439,2e-05,1.72245]
[1777588561109,43.84,76311.34,87.3,0.01429,2e-05,1.71149]
[1777588564662,43.84,76307.68,87.3,0.01423,2e-05,1.70539]
[1777588565483,43.84,76306.98,87.3,0.01422,2e-05,1.70432]
[1777588569019,43.82,76306.06,87.3,0.01417,2e-05,1.69929]
[1777588569936,43.81,76292.4,87.3,0.01391,2e-05,1.6723]
[1777588575614,43.78,76285.97,87.3,0.01374,2e-05,1.65456]
[1777588580278,43.76,76279.03,87.3,0.01359,2e-05,1.63816]
[1777588582622,43.75,76275.23,87.3,0.01351,2e-05,1.62947]
[1777588583742,43.74,76274.79,87.3,0.01349,2e-05,1.62773]
[1777588585854,43.73,76274.39,87.3,0.01346,2e-05,1.62512]
[1777588591726,43.7,76280.73,87.3,0.01349,2e-05,1.62716]
[1777588596761,43.67,76280.5,87.3,0.01344,2e-05,1.62199]
[1777588601796,43.64,76283.07,87.3,0.01343,2e-05,1.62182]
[1777588609852,43.6,76280.74,87.3,0.01332,2e-05,1.61024]
[1777588614887,43.58,76285.55,87.3,0.01336,2e-05,1.61407]
[1777588619922,43.55,76276.49,87.3,0.01317,2e-05,1.5936]
[1777588624957,43.53,76267.89,87.3,0.01298,2e-05,1.57433]
[1777588625360,43.53,76267.89,87.3,0.01298,2e-05,1.57433]
[1777588628972,43.52,76251.81,87.3,0.0127,2e-05,1.54422]
[1777588634021,43.49,76246.27,87.3,0.01257,2e-05,1.53013]
[1777588637016,43.48,76255.25,87.3,0.0127,2e-05,1.54387]
[1777588637926,43.48,76256.43,87.3,0.01271,2e-05,1.54509]
[1777588641144,43.46,76265.21,87.3,0.01283,2e-05,1.55771]
[1777588641201,43.46,76266.57,87.3,0.01284,2e-05,1.55923]
[1777588641784,43.46,76266.57,87.3,0.01284,2e-05,1.55923]
[1777588646142,43.47,76269.73,87.3,0.01291,2e-05,1.56646]
[1777588656176,43.5,76272.17,87.3,0.01297,2e-05,1.57311]
[1777588661211,43.51,76271.97,87.3,0.01299,2e-05,1.5749]
[1777588666246,43.52,76272.59,87.3,0.01302,2e-05,1.57809]
[1777588671281,43.53,76274.75,87.3,0.01308,2e-05,1.58391]
[1777588677323,43.54,76275.94,87.3,0.01312,2e-05,1.58841]
[1777588682358,43.55,76274.96,87.3,0.01312,2e-05,1.58869]
[1777588686457,43.56,76274.46,87.3,0.01313,2e-05,1.58901]
[1777588691253,43.57,76274.77,87.3,0.01315,2e-05,1.59153]
[1777588697463,43.59,76275.12,87.3,0.01318,2e-05,1.59489]
[1777588701476,43.59,76274.78,87.3,0.01318,2e-05,1.59507]
[1777588706252,43.61,76275.41,87.3,0.01322,2e-05,1.59886]
[1777588711561,43.62,76278.95,87.3,0.01328,2e-05,1.60492]
[1777588717602,43.63,76279.49,87.3,0.01331,2e-05,1.60807]
[1777588722638,43.64,76280.35,87.3,0.01334,2e-05,1.61139]
[1777588724652,43.64,76292.0,87.3,0.01355,2e-05,1.6327]
[1777588729686,43.65,76292.38,87.3,0.01357,2e-05,1.635]
[1777588734722,43.66,76297.78,87.3,0.01367,2e-05,1.64622]
[1777588739756,43.67,76301.06,87.3,0.01374,2e-05,1.65362]
[1777588744792,43.68,76299.81,87.3,0.01374,2e-05,1.65289]
[1777588745504,43.68,76299.81,87.3,0.01374,2e-05,1.65289]
[1777588749090,43.68,76299.84,87.3,0.01375,2e-05,1.65387]
[1777588754862,43.69,76299.89,87.3,0.01377,2e-05,1.65609]
[1777588756501,43.7,76297.84,87.3,0.01374,2e-05,1.65272]
[1777588756995,43.7,76297.84,87.3,0.01374,2e-05,1.65272]
[1777588757502,43.7,76297.54,87.3,0.01373,2e-05,1.65249]
[1777588761511,43.7,76297.42,87.3,0.01374,2e-05,1.65353]
[1777588761988,43.7,76297.42,87.3,0.01374,2e-05,1.65353]
[1777588766407,43.71,76297.93,87.3,0.01377,2e-05,1.65601]
[1777588766417,43.71,76297.93,87.3,0.01377,2e-05,1.65601]
[1777588772990,43.72,76298.06,87.3,0.01377,2e-05,1.65597]
[1777588778366,43.73,76297.77,87.3,0.01378,2e-05,1.6567]
[1777588779784,43.73,76297.64,87.3,0.01378,2e-05,1.65709]
[1777588786296,43.74,76297.64,87.3,0.0138,2e-05,1.65865]
[1777588786806,43.75,76297.64,87.3,0.0138,2e-05,1.65927]
[1777588786829,43.75,76297.64,87.3,0.0138,2e-05,1.65927]
[1777588786889,43.75,76297.64,87.3,0.0138,2e-05,1.65927]
[1777588787002,43.75,76297.64,87.3,0.0138,2e-05,1.65927]
[1777588787585,43.75,76297.64,87.3,0.01381,2e-05,1.65958]
[1777588794190,43.76,76291.63,87.3,0.01372,2e-05,1.65095]
[1777588798356,43.77,76282.12,87.3,0.01358,2e-05,1.63537]
[1777588804922,43.78,76281.94,87.3,0.01359,2e-05,1.63678]
[1777588807120,43.78,76281.93,87.3,0.0136,2e-05,1.63779]
[1777588812316,43.79,76282.46,87.3,0.01363,2e-05,1.64075]
[1777588818399,43.8,76282.23,87.3,0.01363,2e-05,1.641]
[1777588820435,43.8,76282.07,87.3,0.01364,2e-05,1.64235]
[1777588823878,43.81,76282.25,87.3,0.01366,2e-05,1.64396]
[1777588829809,43.82,76282.02,87.3,0.01367,2e-05,1.64483]
[1777588834547,43.83,76282.0,87.3,0.01366,2e-05,1.64362]
[1777588835321,43.83,76282.0,87.3,0.01366,2e-05,1.64362]
[1777588840513,43.84,76273.23,87.3,0.01354,2e-05,1.63098]
[1777588845548,43.85,76274.11,87.3,0.01357,2e-05,1.6342]
[1777588850583,43.86,76279.82,87.3,0.01368,2e-05,1.64596]
[1777588855618,43.87,76282.63,87.3,0.01375,2e-05,1.65246]
[1777588860652,43.87,76284.7,87.3,0.01379,2e-05,1.6576]
[1777588864232,43.88,76284.81,87.3,0.0138,2e-05,1.65836]
[1777588866379,43.88,76284.37,87.3,0.0138,2e-05,1.65842]
[1777588875759,43.9,76286.62,87.3,0.01387,2e-05,1.66546]
[1777588880081,43.9,76286.36,87.3,0.01387,2e-05,1.6658]
[1777588883648,43.91,76286.51,87.3,0.01389,2e-05,1.66715]
[1777588888851,43.92,76286.16,87.3,0.0139,2e-05,1.66812]
[1777588893886,43.92,76286.65,87.3,0.0139,2e-05,1.66787]
[1777588898921,43.93,76286.57,87.3,0.01391,2e-05,1.66904]
[1777588903956,43.94,76285.3,87.3,0.0139,2e-05,1.66807]
[1777588906299,43.94,76284.08,87.3,0.01388,2e-05,1.66614]
[1777588911450,43.95,76284.58,87.3,0.0139,2e-05,1.66836]
[1777588921076,43.96,76285.74,87.3,0.01395,2e-05,1.67328]
[1777588925024,43.97,76285.65,87.3,0.01396,2e-05,1.67387]
[1777588927261,43.97,76285.26,87.3,0.01395,2e-05,1.67368]
[1777588933159,43.98,76285.5,87.3,0.01397,2e-05,1.67587]
[1777588938195,43.98,76285.39,87.3,0.01398,2e-05,1.6769]
[1777588940188,43.99,76285.42,87.3,0.01399,2e-05,1.6772]
[1777588943699,43.99,76285.16,87.3,0.01399,2e-05,1.67698]
[1777588950279,44.0,76285.37,87.3,0.01401,2e-05,1.67978]
[1777588950654,44.0,76285.37,87.3,0.01401,2e-05,1.67978]
[1777588955651,44.0,76285.78,87.3,0.01401,2e-05,1.67877]
[1777588956427,44.0,76285.78,87.3,0.01401,2e-05,1.67877]
[1777588960181,44.01,76280.62,87.3,0.01393,2e-05,1.67096]
[1777588962077,44.01,76280.73,87.3,0.01394,2e-05,1.67141]
[1777588962861,44.02,76280.78,87.3,0.01394,2e-05,1.67201]
[1777588965683,44.02,76280.62,87.3,0.01395,2e-05,1.67247]
[1777588971425,44.03,76280.21,87.3,0.01395,2e-05,1.67323]
[1777588977968,44.03,76281.28,87.3,0.01398,2e-05,1.67614]
[1777588983510,44.04,76286.77,87.3,0.0141,2e-05,1.68796]
[1777588985511,44.05,76286.86,87.3,0.0141,2e-05,1.68835]
[1777588989134,44.05,76283.02,87.3,0.01404,2e-05,1.68207]
[1777588990200,44.05,76282.91,87.3,0.01404,2e-05,1.68234]
[1777588992903,44.05,76283.72,87.3,0.01406,2e-05,1.68426]
[1777588994296,44.06,76283.72,87.3,0.01406,2e-05,1.68471]
[1777588999622,44.06,76286.89,87.3,0.01413,2e-05,1.69179]
[1777589001501,44.06,76286.89,87.3,0.01413,2e-05,1.69179]
[1777589005673,44.07,76286.52,87.3,0.01414,2e-05,1.69219]
[1777589006548,44.07,76286.52,87.3,0.01414,2e-05,1.69219]
[1777589012115,44.08,76286.64,87.3,0.01415,2e-05,1.69368]
[1777589018756,44.09,76286.04,87.3,0.01414,2e-05,1.6918]
[1777589023791,44.09,76286.71,87.3,0.01416,2e-05,1.69408]
[1777589028827,44.1,76287.13,87.3,0.01418,2e-05,1.69588]
[1777589033862,44.1,76287.34,87.3,0.01419,2e-05,1.6973]
[1777589038897,44.11,76286.54,87.3,0.01419,2e-05,1.69707]
[1777589045486,44.11,76286.73,87.3,0.0142,2e-05,1.69823]
[1777589051988,44.12,76286.25,87.3,0.01421,2e-05,1.69919]
[1777589058033,44.13,76286.99,87.3,0.01423,2e-05,1.70173]
[1777589061257,44.13,76287.02,87.3,0.01424,2e-05,1.70219]
[1777589066252,44.14,76286.95,87.3,0.01425,2e-05,1.70305]
[1777589073138,44.14,76287.02,87.3,0.01424,2e-05,1.70227]
[1777589074734,44.15,76286.39,87.3,0.01423,2e-05,1.70133]
[1777589075383,44.15,76286.39,87.3,0.01423,2e-05,1.70133]
[1777589081194,44.15,76287.33,87.3,0.01425,2e-05,1.70313]
[1777589084236,44.15,76287.37,87.3,0.01425,2e-05,1.7034]
[1777589086924,44.15,76287.81,87.3,0.01427,2e-05,1.705]
[1777589086962,44.15,76287.81,87.3,0.01427,2e-05,1.705]
[1777589087077,44.15,76287.81,87.3,0.01427,2e-05,1.705]
[1777589092271,44.16,76294.4,87.3,0.0144,2e-05,1.71822]
[1777589099319,44.16,76303.18,87.3,0.01456,2e-05,1.73544]
[1777589103559,44.16,76303.15,87.3,0.01456,2e-05,1.73553]
[1777589109390,44.17,76291.91,87.3,0.01438,2e-05,1.71636]
[1777589115432,44.18,76291.83,87.3,0.01439,2e-05,1.71734]
[1777589116994,44.18,76291.51,87.3,0.01438,2e-05,1.71694]
[1777589119503,44.18,76291.51,87.3,0.01439,2e-05,1.71712]
[1777589119622,44.18,76291.51,87.3,0.01439,2e-05,1.71712]
[1777589122911,44.19,76291.53,87.3,0.0144,2e-05,1.71809]
[1777589127867,44.19,76291.61,87.3,0.0144,2e-05,1.71897]
[1777589133560,44.2,76291.02,87.3,0.01439,2e-05,1.71668]
[1777589138595,44.2,76288.0,87.3,0.01434,2e-05,1.71212]
[1777589139012,44.2,76288.0,87.3,0.01434,2e-05,1.71212]
[1777589145645,44.21,76288.57,87.3,0.01437,2e-05,1.71452]
[1777589151688,44.21,76288.74,87.3,0.01438,2e-05,1.71597]
[1777589156723,44.22,76288.5,87.3,0.01438,2e-05,1.71647]
[1777589162765,44.23,76288.17,87.3,0.01439,2e-05,1.71698]
[1777589165611,44.23,76288.6,87.3,0.0144,2e-05,1.71795]
[1777589169223,44.23,76289.32,87.3,0.01442,2e-05,1.71981]
[1777589169229,44.23,76289.32,87.3,0.01442,2e-05,1.71981]
[1777589176970,44.24,76288.13,87.3,0.01441,2e-05,1.71924]
[1777589181461,44.24,76286.62,87.3,0.01439,2e-05,1.71719]
[1777589186559,44.25,76287.29,87.3,0.01441,2e-05,1.71933]
[1777589189147,44.25,76287.26,87.3,0.01442,2e-05,1.71963]
[1777589192034,44.25,76279.52,87.3,0.01429,2e-05,1.70622]
[1777589192646,44.25,76279.52,87.3,0.01429,2e-05,1.70622]
[1777589200028,44.26,76280.14,87.3,0.01429,2e-05,1.70662]
[1777589207077,44.27,76280.43,87.3,0.01431,2e-05,1.70865]
[1777589212022,44.27,76280.68,87.3,0.01433,2e-05,1.70984]
[1777589217146,44.28,76279.76,87.3,0.01432,2e-05,1.70924]
[1777589220134,44.28,76279.72,87.3,0.01432,2e-05,1.70952]
[1777589225698,44.29,76279.75,87.3,0.01433,2e-05,1.71046]
[1777589229379,44.29,76276.27,87.3,0.01428,2e-05,1.70486]
[1777589232337,44.29,76277.1,87.3,0.0143,2e-05,1.70691]
[1777589238294,44.32,76281.33,87.3,0.01441,2e-05,1.71888]
[1777589241591,44.32,76281.23,87.3,0.01441,2e-05,1.71901]
[1777589246574,44.32,76281.27,87.3,0.01442,2e-05,1.71987]
[1777589250716,44.32,76280.94,87.3,0.01442,2e-05,1.71942]
[1777589256420,44.33,76281.56,87.3,0.01442,2e-05,1.71958]
[1777589261456,44.33,76281.7,87.3,0.01443,2e-05,1.72059]
[1777589266491,44.34,76282.16,87.3,0.01445,2e-05,1.72219]
[1777589271526,44.34,76281.72,87.3,0.01445,2e-05,1.72213]
[1777589277567,44.35,76281.48,87.3,0.01445,2e-05,1.72258]
[1777589278432,44.35,76281.48,87.3,0.01445,2e-05,1.72258]
[1777589283610,44.35,76277.06,87.3,0.01438,2e-05,1.71542]
[1777589285377,44.35,76276.47,87.3,0.01438,2e-05,1.7145]
[1777589288981,44.36,76269.63,87.3,0.01426,2e-05,1.70275]
[1777589295695,44.36,76270.45,87.3,0.01429,2e-05,1.70553]
[1777589300729,44.37,76269.61,87.3,0.01428,2e-05,1.70493]
[1777589301400,44.37,76269.61,87.3,0.01428,2e-05,1.70493]
[1777589306222,44.37,76267.74,87.3,0.01426,2e-05,1.70248]
[1777589311807,44.38,76270.32,87.3,0.0143,2e-05,1.70576]
[1777589316842,44.38,76272.37,87.3,0.01434,2e-05,1.71038]
[1777589321877,44.39,76271.84,87.3,0.01434,2e-05,1.71028]
[1777589326912,44.39,76275.13,87.3,0.01441,2e-05,1.71712]
[1777589332004,44.4,76276.83,87.3,0.01444,2e-05,1.72088]
[1777589337989,44.4,76277.43,87.3,0.01446,2e-05,1.72309]
[1777589343024,44.41,76277.21,87.3,0.01447,2e-05,1.72349]
[1777589345347,44.41,76277.31,87.3,0.01447,2e-05,1.72384]
[1777589348881,44.41,76281.97,87.3,0.01456,2e-05,1.73286]
[1777589359135,44.42,76282.78,87.3,0.01459,2e-05,1.73603]
[1777589361462,44.42,76282.78,87.3,0.01459,2e-05,1.73603]
[1777589366398,44.42,76285.78,87.3,0.01465,2e-05,1.74234]
[1777589372226,44.43,76284.58,87.3,0.01462,2e-05,1.73858]
[1777589377267,44.43,76284.85,87.3,0.01463,2e-05,1.7397]
[1777589382304,44.44,76287.28,87.3,0.01468,2e-05,1.74478]
[1777589387007,44.44,76297.49,87.3,0.01486,2e-05,1.76412]
[1777589387104,44.44,76297.49,87.3,0.01486,2e-05,1.76412]
[1777589387151,44.44,76297.49,87.3,0.01486,2e-05,1.76412]
[1777589387361,44.44,76297.49,87.3,0.01486,2e-05,1.76412]
[1777589393382,44.44,76298.0,87.3,0.01488,2e-05,1.76562]
[1777589398417,44.44,76300.13,87.3,0.01492,2e-05,1.76993]
[1777589403451,44.44,76299.57,87.3,0.01491,2e-05,1.76921]
[1777589405780,44.44,76300.19,87.3,0.01493,2e-05,1.77043]
[1777589409479,44.45,76300.65,87.3,0.01494,2e-05,1.77154]
[1777589415539,44.45,76301.68,87.3,0.01496,2e-05,1.77388]
[1777589420575,44.45,76302.53,87.3,0.01498,2e-05,1.77575]
[1777589421442,44.45,76302.53,87.3,0.01498,2e-05,1.77575]
[1777589426557,44.45,76311.71,87.3,0.01515,2e-05,1.79315]
[1777589428412,44.45,76311.64,87.3,0.01515,2e-05,1.79306]
[1777589433665,44.45,76322.88,87.3,0.01533,2e-05,1.81181]
[1777589437876,44.45,76321.89,87.3,0.01531,2e-05,1.80989]
[1777589442943,44.45,76324.11,87.3,0.01535,2e-05,1.81405]
[1777589447667,44.45,76325.82,87.3,0.01538,2e-05,1.81656]
[1777589447731,44.45,76325.82,87.3,0.01538,2e-05,1.81656]
[1777589448683,44.45,76326.1,87.3,0.01538,2e-05,1.81708]
[1777589453806,44.44,76323.41,87.3,0.01532,2e-05,1.81077]
[1777589458841,44.44,76324.03,87.3,0.01533,2e-05,1.81194]
[1777589463876,44.44,76323.95,87.3,0.01533,2e-05,1.81179]
[1777589465573,44.44,76324.4,87.3,0.01534,2e-05,1.81265]
[1777589469179,44.44,76322.32,87.3,0.0153,2e-05,1.8087]
[1777589474953,44.44,76328.0,87.3,0.01541,2e-05,1.81958]
[1777589479988,44.44,76328.25,87.3,0.01541,2e-05,1.82001]
[1777589481667,44.44,76327.9,87.3,0.01541,2e-05,1.81934]
[1777589486619,44.44,76338.16,87.3,0.01559,2e-05,1.83856]
[1777589492072,44.43,76339.75,87.3,0.01558,2e-05,1.83704]
[1777589497108,44.43,76340.85,87.3,0.0156,2e-05,1.83899]
[1777589502144,44.43,76342.14,87.3,0.01562,2e-05,1.8413]
[1777589507179,44.43,76341.86,87.3,0.01562,2e-05,1.84059]
[1777589512214,44.42,76332.4,87.3,0.01544,2e-05,1.82228]
[1777589517250,44.42,76324.97,87.3,0.0153,2e-05,1.80818]
[1777589522285,44.43,76327.2,87.3,0.01534,2e-05,1.81253]
[1777589524770,44.43,76327.36,87.3,0.01535,2e-05,1.81285]
[1777589526959,44.43,76327.04,87.3,0.01534,2e-05,1.81229]
[1777589532354,44.43,76326.97,87.3,0.01534,2e-05,1.81227]
[1777589537389,44.43,76327.4,87.3,0.01535,2e-05,1.8132]
[1777589540619,44.43,76327.65,87.3,0.01535,2e-05,1.81371]
[1777589544110,44.43,76327.39,87.3,0.01535,2e-05,1.81326]
[1777589549474,44.43,76323.46,87.3,0.01528,2e-05,1.80596]
[1777589554510,44.43,76323.62,87.3,0.01526,2e-05,1.80381]
[1777589562104,44.43,76322.56,87.3,0.01524,2e-05,1.80193]
[1777589567373,44.43,76321.3,87.3,0.01522,2e-05,1.79982]
[1777589572637,44.43,76321.43,87.3,0.01523,2e-05,1.80028]
[1777589578451,44.43,76320.78,87.3,0.01522,2e-05,1.79919]
[1777589583715,44.43,76321.01,87.3,0.01522,2e-05,1.79986]
[1777589584232,44.43,76321.01,87.3,0.01522,2e-05,1.79986]
[1777589586446,44.43,76320.82,87.3,0.01522,2e-05,1.79956]
[1777589591771,44.44,76320.99,87.3,0.01523,2e-05,1.80006]
[1777589595327,44.44,76322.85,87.3,0.01526,2e-05,1.80366]
[1777589595755,44.44,76322.85,87.3,0.01526,2e-05,1.80366]
[1777589595799,44.44,76303.67,87.3,0.01491,2e-05,1.7676]
[1777589596735,44.44,76303.67,87.3,0.01491,2e-05,1.7676]
[1777589596806,44.44,76285.5,87.3,0.01459,2e-05,1.73406]
[1777589597399,44.44,76285.5,87.3,0.01459,2e-05,1.73406]
[1777589600131,44.44,76273.35,87.3,0.01437,2e-05,1.71213]
[1777589600628,44.44,76270.9,87.3,0.01433,2e-05,1.70786]
[1777589603815,44.44,76271.11,87.3,0.01434,2e-05,1.7088]
[1777589608892,44.45,76258.79,87.3,0.01414,2e-05,1.68767]
[1777589613927,44.45,76259.28,87.3,0.01414,2e-05,1.68719]
[1777589618962,44.46,76249.25,87.3,0.01398,2e-05,1.67046]
[1777589623997,44.47,76242.79,87.3,0.01388,2e-05,1.66022]
[1777589629032,44.48,76242.08,87.3,0.01388,2e-05,1.66031]
[1777589629590,44.48,76242.08,87.3,0.01388,2e-05,1.66031]
[1777589635074,44.48,76244.45,87.3,0.01394,2e-05,1.66608]
[1777589640109,44.49,76243.83,87.3,0.01394,2e-05,1.66623]
[1777589645144,44.5,76243.04,87.3,0.01394,2e-05,1.66605]
[1777589645989,44.5,76243.04,87.3,0.01394,2e-05,1.66605]
[1777589649586,44.5,76241.72,87.3,0.01392,2e-05,1.66469]
[1777589655215,44.51,76242.3,87.3,0.01395,2e-05,1.66717]
[1777589657071,44.51,76242.3,87.3,0.01395,2e-05,1.66717]
[1777589661857,44.52,76241.05,87.3,0.01394,2e-05,1.6659]
[1777589666776,44.52,76241.31,87.3,0.01395,2e-05,1.66731]
[1777589673341,44.53,76243.2,87.3,0.01398,2e-05,1.67047]
[1777589681166,44.54,76243.29,87.3,0.01399,2e-05,1.67153]
[1777589686863,44.55,76243.54,87.3,0.01402,2e-05,1.67375]
[1777589687195,44.55,76243.54,87.3,0.01402,2e-05,1.67375]
[1777589687231,44.55,76243.51,87.3,0.01402,2e-05,1.67413]
[1777589687378,44.55,76243.51,87.3,0.01402,2e-05,1.67413]
[1777589687404,44.55,76243.51,87.3,0.01402,2e-05,1.67413]
[1777589687589,44.55,76243.51,87.3,0.01402,2e-05,1.67413]
[1777589693482,44.56,76239.56,87.3,0.01397,2e-05,1.66844]
[1777589698517,44.56,76237.83,87.3,0.01395,2e-05,1.66648]
[1777589703551,44.57,76239.68,87.3,0.01399,2e-05,1.67115]
[1777589705303,44.57,76240.68,87.3,0.01401,2e-05,1.67315]
[1777589709005,44.58,76240.4,87.3,0.01401,2e-05,1.67329]
[1777589714526,44.58,76239.22,87.3,0.014,2e-05,1.67248]
[1777589719663,44.59,76239.29,87.3,0.01402,2e-05,1.6739]
[1777589721228,44.59,76239.29,87.3,0.01402,2e-05,1.6739]
[1777589726227,44.6,76239.19,87.3,0.01403,2e-05,1.67478]
[1777589734770,44.61,76239.77,87.3,0.01404,2e-05,1.67542]
[1777589739805,44.61,76238.53,87.3,0.01403,2e-05,1.67425]
[1777589744839,44.62,76238.89,87.3,0.01404,2e-05,1.67592]
[1777589749876,44.62,76239.23,87.3,0.01406,2e-05,1.67755]
[1777589754911,44.63,76239.15,87.3,0.01407,2e-05,1.67842]
[1777589759946,44.63,76241.89,87.3,0.01412,2e-05,1.6843]
[1777589764464,44.64,76232.6,87.3,0.01397,2e-05,1.66852]
[1777589765488,44.64,76234.08,87.3,0.014,2e-05,1.67137]
[1777589765911,44.64,76234.08,87.3,0.014,2e-05,1.67137]
[1777589769016,44.64,76233.94,87.3,0.014,2e-05,1.67178]
[1777589775051,44.65,76233.52,87.3,0.01401,2e-05,1.67258]
[1777589780086,44.66,76235.49,87.3,0.01406,2e-05,1.67719]
[1777589781503,44.66,76235.58,87.3,0.01406,2e-05,1.67757]
[1777589786447,44.67,76240.77,87.3,0.01416,2e-05,1.68788]
[1777589792170,44.67,76238.96,87.3,0.01412,2e-05,1.68333]
[1777589793936,44.67,76236.89,87.3,0.01408,2e-05,1.67983]
[1777589795533,44.67,76235.51,87.3,0.01407,2e-05,1.6778]
[1777589796955,44.68,76236.19,87.3,0.01408,2e-05,1.67923]
[1777589800031,44.68,76236.29,87.3,0.01409,2e-05,1.68006]
[1777589800766,44.68,76236.11,87.3,0.01409,2e-05,1.67995]
[1777589802692,44.68,76235.69,87.3,0.01408,2e-05,1.67963]
[1777589807123,44.69,76235.89,87.3,0.01409,2e-05,1.68085]
[1777589809536,44.69,76236.02,87.3,0.0141,2e-05,1.68173]
[1777589813246,44.69,76235.13,87.3,0.01409,2e-05,1.68079]
[1777589818246,44.7,76236.42,87.3,0.01413,2e-05,1.68419]
[1777589823387,44.71,76236.89,87.3,0.01415,2e-05,1.68631]
[1777589825679,44.71,76236.78,87.3,0.01415,2e-05,1.68632]
[1777589829298,44.71,76237.57,87.3,0.01417,2e-05,1.68837]
[1777589838492,44.72,76237.82,87.3,0.01419,2e-05,1.69108]
[1777589841436,44.73,76237.8,87.3,0.0142,2e-05,1.69146]
[1777589846398,44.73,76239.07,87.3,0.01423,2e-05,1.69475]
[1777589851585,44.74,76235.98,87.3,0.01417,2e-05,1.68791]
[1777589856620,44.74,76234.66,87.3,0.01416,2e-05,1.68659]
[1777589861655,44.75,76231.16,87.3,0.01411,2e-05,1.68142]
[1777589866690,44.76,76225.9,87.3,0.01403,2e-05,1.67319]
[1777589871725,44.76,76225.92,87.3,0.01404,2e-05,1.67467]
[1777589876759,44.77,76227.05,87.3,0.01407,2e-05,1.67788]
[1777589878453,44.77,76227.13,87.3,0.01408,2e-05,1.67825]
[1777589878459,44.77,76227.13,87.3,0.01408,2e-05,1.67825]
[1777589883725,44.78,76227.99,87.3,0.0141,2e-05,1.68093]
[1777589886423,44.78,76227.99,87.3,0.01411,2e-05,1.68137]
[1777589887004,44.78,76228.44,87.3,0.01412,2e-05,1.6824]
[1777589887511,44.78,76228.32,87.3,0.01412,2e-05,1.6824]
[1777589890066,44.78,76228.25,87.3,0.01412,2e-05,1.68249]
[1777589892036,44.79,76227.75,87.3,0.01411,2e-05,1.68224]
[1777589895896,44.79,76210.98,87.3,0.01384,2e-05,1.6537]
[1777589896919,44.79,76210.98,87.3,0.01384,2e-05,1.6537]
[1777589897125,44.79,76210.98,87.3,0.01384,2e-05,1.6537]
[1777589897585,44.8,76210.3,87.3,0.01383,2e-05,1.65276]
[1777589901352,44.8,76209.53,87.3,0.01383,2e-05,1.65218]
[1777589902730,44.8,76209.43,87.3,0.01383,2e-05,1.65252]
[1777589906472,44.81,76209.16,87.3,0.01383,2e-05,1.65307]
[1777589912009,44.82,76209.85,87.3,0.01384,2e-05,1.65333]
[1777589917043,44.82,76202.79,87.3,0.01374,2e-05,1.64227]
[1777589919481,44.83,76195.08,87.3,0.01361,2e-05,1.62938]
[1777589919646,44.83,76195.08,87.3,0.01361,2e-05,1.62938]
[1777589920173,44.83,76181.46,87.3,0.01339,2e-05,1.60615]
[1777589920881,44.83,76181.46,87.3,0.01339,2e-05,1.60615]
[1777589921077,44.83,76181.46,87.3,0.01339,2e-05,1.60615]
[1777589921324,44.83,76181.46,87.3,0.01339,2e-05,1.60615]
[1777589927155,44.84,76175.46,87.3,0.01331,2e-05,1.59787]
[1777589927347,44.84,76175.46,87.3,0.01331,2e-05,1.59787]
[1777589927390,44.84,76175.46,87.3,0.01331,2e-05,1.59787]
[1777589927812,44.84,76173.24,87.3,0.01328,2e-05,1.59442]
[1777589927825,44.84,76173.24,87.3,0.01328,2e-05,1.59442]
[1777589927885,44.84,76173.24,87.3,0.01328,2e-05,1.59442]
[1777589933158,44.85,76177.76,87.3,0.01337,2e-05,1.60419]
[1777589938192,44.86,76177.81,87.3,0.01339,2e-05,1.60593]
[1777589939930,44.86,76178.99,87.3,0.01341,2e-05,1.60829]
[1777589939984,44.86,76178.99,87.3,0.01341,2e-05,1.60829]
[1777589945242,44.88,76187.18,87.3,0.01356,2e-05,1.62429]
[1777589946167,44.88,76187.18,87.3,0.01356,2e-05,1.62429]
[1777589949823,44.88,76187.94,87.3,0.01359,2e-05,1.62679]
[1777589955311,44.89,76189.61,87.3,0.01363,2e-05,1.63141]
[1777589960347,44.9,76196.66,87.3,0.01376,2e-05,1.64509]
[1777589961405,44.9,76196.66,87.3,0.01376,2e-05,1.64509]
[1777589966326,44.91,76196.76,87.3,0.01378,2e-05,1.64656]
[1777589971424,44.92,76197.63,87.3,0.01379,2e-05,1.64713]
[1777589975593,44.92,76203.95,87.3,0.0139,2e-05,1.65921]
[1777589981494,44.93,76206.57,87.3,0.01396,2e-05,1.66527]
[1777589986529,44.94,76206.73,87.3,0.01398,2e-05,1.66674]
[1777589991563,44.94,76207.91,87.3,0.01401,2e-05,1.67001]
[1777589996599,44.95,76207.77,87.3,0.01402,2e-05,1.67093]
[1777590001634,44.95,76224.22,87.3,0.01431,2e-05,1.70136]
[1777590006522,44.96,76217.89,87.3,0.01421,2e-05,1.69055]
[1777590005662,44.96,76205.48,87.3,0.014,2e-05,1.66872]
[1777590010076,44.96,76199.49,87.3,0.0139,2e-05,1.65889]
[1777590016739,44.97,76199.03,87.3,0.01391,2e-05,1.66008]
[1777590022203,44.98,76200.2,87.3,0.01394,2e-05,1.66312]
[1777590024175,44.98,76199.69,87.3,0.01394,2e-05,1.6627]
[1777590024318,44.98,76199.69,87.3,0.01394,2e-05,1.6627]
[1777590024967,44.98,76215.0,87.3,0.0142,2e-05,1.6903]
[1777590026984,44.99,76221.03,87.3,0.01431,2e-05,1.70131]
[1777590027077,44.99,76221.03,87.3,0.01431,2e-05,1.70131]
[1777590032852,44.99,76217.46,87.3,0.01424,2e-05,1.69367]
[1777590037887,45.0,76217.88,87.3,0.01426,2e-05,1.69532]
[1777590042922,45.0,76218.7,87.3,0.01428,2e-05,1.69783]
[1777590047959,45.01,76220.29,87.3,0.01432,2e-05,1.7015]
[1777590052994,45.01,76221.16,87.3,0.01434,2e-05,1.70386]
[1777590059036,45.02,76225.97,87.3,0.01443,2e-05,1.71342]
[1777590064075,45.02,76234.57,87.3,0.01459,2e-05,1.7296]
[1777590065830,45.02,76234.43,87.3,0.01459,2e-05,1.72946]
[1777590069418,45.02,76243.63,87.3,0.01475,2e-05,1.74653]
[1777590075151,45.03,76239.63,87.3,0.01469,2e-05,1.73983]
[1777590077034,45.03,76240.13,87.3,0.0147,2e-05,1.74085]
[1777590079170,45.03,76230.02,87.3,0.01452,2e-05,1.72271]
[1777590081460,45.03,76230.2,87.3,0.01453,2e-05,1.72329]
[1777590085084,45.03,76234.49,87.3,0.01461,2e-05,1.73156]
[1777590086395,45.03,76234.39,87.3,0.01461,2e-05,1.7315]
[1777590092275,45.04,76234.83,87.3,0.0146,2e-05,1.73059]
[1777590097311,45.04,76234.29,87.3,0.0146,2e-05,1.73023]
[1777590102346,45.04,76233.57,87.3,0.01459,2e-05,1.72955]
[1777590107381,45.05,76226.04,87.3,0.01447,2e-05,1.71668]
[1777590112415,45.05,76227.44,87.3,0.0145,2e-05,1.71994]
[1777590117451,45.06,76227.42,87.3,0.01451,2e-05,1.72062]
[1777590122485,45.06,76227.47,87.3,0.01451,2e-05,1.72141]
[1777590126124,45.06,76226.48,87.3,0.0145,2e-05,1.72006]
[1777590129851,45.06,76225.86,87.3,0.0145,2e-05,1.71953]
[1777590135577,45.07,76227.51,87.3,0.01453,2e-05,1.72339]
[1777590141619,45.07,76231.46,87.3,0.01461,2e-05,1.73133]
[1777590142048,45.07,76231.46,87.3,0.01461,2e-05,1.73133]
[1777590147124,45.08,76230.15,87.3,0.01459,2e-05,1.72959]
[1777590152697,45.08,76229.36,87.3,0.01457,2e-05,1.7264]
[1777590158325,45.08,76229.94,87.3,0.01458,2e-05,1.72799]
[1777590163774,45.09,76230.41,87.3,0.0146,2e-05,1.72978]
[1777590168809,45.09,76230.69,87.3,0.01461,2e-05,1.73094]
[1777590173844,45.1,76230.12,87.3,0.01461,2e-05,1.73055]
[1777590178879,45.1,76230.22,87.3,0.01461,2e-05,1.73136]
[1777590183914,45.1,76230.08,87.3,0.01462,2e-05,1.73172]
[1777590185486,45.1,76230.08,87.3,0.01462,2e-05,1.73172]
[1777590189063,45.11,76227.4,87.3,0.01458,2e-05,1.72736]
[1777590193191,45.11,76224.8,87.3,0.01453,2e-05,1.72306]
[1777590198224,45.11,76224.97,87.3,0.01455,2e-05,1.72418]
[1777590201393,45.11,76225.39,87.3,0.01456,2e-05,1.72535]
[1777590206351,45.12,76225.68,87.3,0.01457,2e-05,1.72652]
[1777590212110,45.12,76224.82,87.3,0.01454,2e-05,1.72328]
[1777590217145,45.13,76229.19,87.3,0.01462,2e-05,1.73175]
[1777590222181,45.13,76229.3,87.3,0.01463,2e-05,1.7326]
[1777590227216,45.13,76229.47,87.3,0.01464,2e-05,1.73345]
[1777590232250,45.14,76225.23,87.3,0.01457,2e-05,1.72634]
[1777590232792,45.14,76225.23,87.3,0.01457,2e-05,1.72634]
[1777590234265,45.14,76206.62,87.3,0.01425,2e-05,1.69307]
[1777590235868,45.14,76199.28,87.3,0.01413,2e-05,1.68034]
[1777590239936,45.14,76199.43,87.3,0.01414,2e-05,1.6814]
[1777590239990,45.14,76199.43,87.3,0.01414,2e-05,1.6814]
[1777590240001,45.14,76199.43,87.3,0.01414,2e-05,1.6814]
[1777590240443,45.14,76199.43,87.3,0.01414,2e-05,1.6814]
[1777590244982,45.15,76196.87,87.3,0.0141,2e-05,1.6779]
[1777590245481,45.15,76196.87,87.3,0.0141,2e-05,1.6779]
[1777590249156,45.15,76196.67,87.3,0.01411,2e-05,1.67836]
[1777590255411,45.16,76198.44,87.3,0.01415,2e-05,1.68289]
[1777590260446,45.17,76198.96,87.3,0.01417,2e-05,1.68478]
[1777590261487,45.17,76198.96,87.3,0.01417,2e-05,1.68478]
[1777590262957,45.17,76199.18,87.3,0.01418,2e-05,1.68555]
[1777590266511,45.17,76199.11,87.3,0.01418,2e-05,1.686]
[1777590269175,45.17,76211.6,87.3,0.0144,2e-05,1.70878]
[1777590274562,45.18,76216.03,87.3,0.01447,2e-05,1.71507]
[1777590279599,45.18,76223.46,87.3,0.0146,2e-05,1.72912]
[1777590284634,45.18,76231.48,87.3,0.01475,2e-05,1.74418]
[1777590289669,45.19,76234.23,87.3,0.0148,2e-05,1.74961]
[1777590294705,45.19,76234.01,87.3,0.0148,2e-05,1.74963]
[1777590295581,45.19,76234.01,87.3,0.0148,2e-05,1.74963]
[1777590300747,45.19,76234.74,87.3,0.01482,2e-05,1.75147]
[1777590305435,45.19,76236.92,87.3,0.01486,2e-05,1.75578]
[1777590309027,45.19,76237.39,87.3,0.01487,2e-05,1.75694]
[1777590314845,45.2,76242.97,87.3,0.01498,2e-05,1.76753]
[1777590319880,45.2,76250.67,87.3,0.01512,2e-05,1.78189]
[1777590321337,45.2,76250.06,87.3,0.01511,2e-05,1.78079]
[1777590326309,45.2,76250.38,87.3,0.01511,2e-05,1.78146]
[1777590327940,45.2,76271.59,87.3,0.0155,2e-05,1.82107]
[1777590332975,45.2,76275.94,87.3,0.01556,2e-05,1.82636]
[1777590338010,45.2,76279.01,87.3,0.01561,2e-05,1.83189]
[1777590343045,45.19,76279.14,87.3,0.01561,2e-05,1.83182]
[1777590348080,45.19,76270.27,87.3,0.01544,2e-05,1.81491]
[1777590353115,45.19,76275.96,87.3,0.01555,2e-05,1.82542]
[1777590358523,45.19,76279.95,87.3,0.01562,2e-05,1.83275]
[1777590364776,45.19,76281.62,87.3,0.01564,2e-05,1.83551]
[1777590365470,45.19,76281.97,87.3,0.01565,2e-05,1.83603]
[1777590369131,45.19,76276.06,87.3,0.01554,2e-05,1.82473]
[1777590374262,45.19,76276.46,87.3,0.01554,2e-05,1.82514]
[1777590379297,45.18,76275.87,87.3,0.01553,2e-05,1.82377]
[1777590382132,45.18,76276.66,87.3,0.01554,2e-05,1.82516]
[1777590386958,45.18,76276.73,87.3,0.01554,2e-05,1.82499]
[1777590392388,45.18,76279.65,87.3,0.01557,2e-05,1.82753]
[1777590397422,45.18,76284.23,87.3,0.01565,2e-05,1.83591]
[1777590398798,45.18,76284.23,87.3,0.01565,2e-05,1.83591]
[1777590402339,45.18,76290.57,87.3,0.01577,2e-05,1.84767]
[1777590407360,45.17,76297.36,87.3,0.01589,2e-05,1.86017]
[1777590409364,45.17,76297.39,87.3,0.01589,2e-05,1.86002]
[1777590409370,45.17,76297.39,87.3,0.01589,2e-05,1.86002]
[1777590414542,45.17,76287.06,87.3,0.01569,2e-05,1.83979]
[1777590419577,45.17,76286.96,87.3,0.01569,2e-05,1.8393]
[1777590424612,45.17,76288.88,87.3,0.01572,2e-05,1.84263]
[1777590425402,45.17,76288.88,87.3,0.01572,2e-05,1.84263]
[1777590429035,45.17,76288.15,87.3,0.0157,2e-05,1.84106]
[1777590434683,45.16,76287.42,87.3,0.01569,2e-05,1.83926]
[1777590439721,45.16,76287.72,87.3,0.01569,2e-05,1.83954]
[1777590441673,45.16,76286.16,87.3,0.01566,2e-05,1.83653]
[1777590446620,45.16,76283.43,87.3,0.01561,2e-05,1.83118]
[1777590454149,45.16,76283.64,87.3,0.01561,2e-05,1.83145]
[1777590459862,45.16,76282.68,87.3,0.01556,2e-05,1.82654]
[1777590466911,45.16,76284.11,87.3,0.01559,2e-05,1.82901]
[1777590471946,45.16,76287.44,87.3,0.01565,2e-05,1.8351]
[1777590476981,45.15,76288.26,87.3,0.01566,2e-05,1.83643]
[1777590482018,45.15,76285.91,87.3,0.01562,2e-05,1.83178]
[1777590485849,45.15,76285.47,87.3,0.01561,2e-05,1.83084]
[1777590489403,45.15,76285.47,87.3,0.01561,2e-05,1.83075]
[1777590496116,45.15,76285.4,87.3,0.0156,2e-05,1.83037]
[1777590501772,45.15,76285.68,87.3,0.01561,2e-05,1.83079]
[1777590507023,45.15,76286.8,87.3,0.01563,2e-05,1.83276]
[1777590507266,45.15,76285.77,87.3,0.01561,2e-05,1.83077]
[1777590514242,45.15,76286.95,87.3,0.0156,2e-05,1.83013]
[1777590519278,45.15,76287.31,87.3,0.01561,2e-05,1.83067]
[1777590524313,45.15,76286.87,87.3,0.0156,2e-05,1.8297]
[1777590530355,45.15,76286.38,87.3,0.01559,2e-05,1.82862]
[1777590535389,45.15,76285.41,87.3,0.01557,2e-05,1.82666]
[1777590540049,45.15,76285.12,87.3,0.01556,2e-05,1.82605]
[1777590540069,45.15,76285.12,87.3,0.01556,2e-05,1.82605]
[1777590540452,45.15,76285.12,87.3,0.01556,2e-05,1.82601]
[1777590540504,45.15,76285.12,87.3,0.01556,2e-05,1.82601]
[1777590545313,45.14,76285.19,87.3,0.01556,2e-05,1.82607]
[1777590548967,45.14,76285.7,87.3,0.01557,2e-05,1.82697]
[1777590554523,45.14,76275.15,87.3,0.01538,2e-05,1.80697]
[1777590559558,45.14,76271.92,87.3,0.01532,2e-05,1.80102]
[1777590561536,45.14,76271.85,87.3,0.01532,2e-05,1.80091]
[1777590566425,45.15,76271.9,87.3,0.01532,2e-05,1.80113]
[1777590572737,45.15,76269.75,87.3,0.01526,2e-05,1.79466]
[1777590578879,45.15,76269.75,87.3,0.01526,2e-05,1.79487]
[1777590582135,45.15,76268.88,87.3,0.01525,2e-05,1.79336]
[1777590582807,45.15,76266.06,87.3,0.0152,2e-05,1.78815]
[1777590583408,45.15,76267.51,87.3,0.01522,2e-05,1.79089]
[1777590585038,45.15,76267.43,87.3,0.01522,2e-05,1.79079]
[1777590586357,45.15,76260.48,87.3,0.0151,2e-05,1.77797]
[1777590587031,45.15,76260.48,87.3,0.0151,2e-05,1.77797]
[1777590588575,45.15,76260.23,87.3,0.01509,2e-05,1.77764]
[1777590591027,45.15,76259.36,87.3,0.01508,2e-05,1.77616]
[1777590592858,45.15,76259.19,87.3,0.01508,2e-05,1.77598]
[1777590593875,45.15,76259.65,87.3,0.01509,2e-05,1.7769]
[1777590593882,45.15,76259.65,87.3,0.01509,2e-05,1.7769]
[1777590593901,45.15,76212.68,87.3,0.01426,2e-05,1.69168]
[1777590594497,45.15,76212.68,87.3,0.01426,2e-05,1.69168]
[1777590594770,45.15,76212.68,87.3,0.01426,2e-05,1.69168]
[1777590595172,45.15,76212.68,87.3,0.01426,2e-05,1.69168]
[1777590595293,45.15,76209.48,87.3,0.01421,2e-05,1.6862]
[1777590595321,45.15,76209.48,87.3,0.01421,2e-05,1.6862]
[1777590596087,45.15,76209.48,87.3,0.01421,2e-05,1.6862]
[1777590596336,45.15,76209.68,87.3,0.01421,2e-05,1.68656]
[1777590596583,45.15,76209.68,87.3,0.01421,2e-05,1.68656]
[1777590597060,45.15,76209.68,87.3,0.01421,2e-05,1.68656]
[1777590597077,45.15,76209.68,87.3,0.01421,2e-05,1.68656]
[1777590597332,45.15,76210.12,87.3,0.01422,2e-05,1.68755]
[1777590598484,45.16,76210.13,87.3,0.01422,2e-05,1.68779]
[1777590600382,45.16,76210.12,87.3,0.01423,2e-05,1.6882]
[1777590603539,45.16,76215.43,87.3,0.01432,2e-05,1.69827]
[1777590604576,45.16,76216.32,87.3,0.01434,2e-05,1.70005]
[1777590605476,45.16,76210.26,87.3,0.01424,2e-05,1.68943]
[1777590605546,45.16,76210.26,87.3,0.01424,2e-05,1.68943]
[1777590609100,45.17,76211.73,87.3,0.01427,2e-05,1.69266]
[1777590614961,45.17,76206.0,87.3,0.01418,2e-05,1.68383]
[1777590619996,45.19,76201.98,87.3,0.01414,2e-05,1.6797]
[1777590621394,45.2,76201.64,87.3,0.01416,2e-05,1.68124]
[1777590626038,45.22,76213.92,87.3,0.0144,2e-05,1.706]
[1777590626326,45.22,76213.92,87.3,0.0144,2e-05,1.706]
[1777590632080,45.22,76213.08,87.3,0.01437,2e-05,1.70296]
[1777590637115,45.23,76211.11,87.3,0.01435,2e-05,1.70028]
[1777590642153,45.23,76210.94,87.3,0.01435,2e-05,1.70081]
[1777590647191,45.24,76208.04,87.3,0.01431,2e-05,1.69647]
[1777590652226,45.24,76213.37,87.3,0.01441,2e-05,1.70677]
[1777590654583,45.24,76213.51,87.3,0.01442,2e-05,1.70732]
[1777590654597,45.24,76213.51,87.3,0.01442,2e-05,1.70732]
[1777590657007,45.24,76213.55,87.3,0.01442,2e-05,1.70769]
[1777590662297,45.25,76211.83,87.3,0.0144,2e-05,1.70551]
[1777590662885,45.25,76211.83,87.3,0.0144,2e-05,1.70551]
[1777590665579,45.25,76208.18,87.3,0.01434,2e-05,1.69943]
[1777590669290,45.25,76207.6,87.3,0.01433,2e-05,1.69871]
[1777590678409,45.26,76208.22,87.3,0.01436,2e-05,1.70155]
[1777590681820,45.27,76208.15,87.3,0.01436,2e-05,1.70173]
[1777590686788,45.27,76208.15,87.3,0.01437,2e-05,1.70248]
[1777590692507,45.27,76208.27,87.3,0.01436,2e-05,1.70121]
[1777590697542,45.28,76208.04,87.3,0.01437,2e-05,1.70156]
[1777590702576,45.28,76208.36,87.3,0.01438,2e-05,1.70289]
[1777590707612,45.29,76216.88,87.3,0.01453,2e-05,1.7189]
[1777590712647,45.29,76216.41,87.3,0.01453,2e-05,1.71868]
[1777590717682,45.29,76224.13,87.3,0.01467,2e-05,1.73334]
[1777590722126,45.3,76223.81,87.3,0.01467,2e-05,1.73296]
[1777590725921,45.3,76222.85,87.3,0.01466,2e-05,1.73173]
[1777590728172,45.3,76223.47,87.3,0.01467,2e-05,1.73306]
[1777590729532,45.3,76223.72,87.3,0.01468,2e-05,1.73372]
[1777590734303,45.3,76225.43,87.3,0.01471,2e-05,1.73721]
[1777590740474,45.31,76225.13,87.3,0.01471,2e-05,1.73733]
[1777590742066,45.31,76225.52,87.3,0.01472,2e-05,1.73813]
[1777590742547,45.31,76225.18,87.3,0.01472,2e-05,1.73761]
[1777590746405,45.31,76229.52,87.3,0.0148,2e-05,1.74577]
[1777590747052,45.31,76229.12,87.3,0.01479,2e-05,1.74512]
[1777590753939,45.31,76230.36,87.3,0.0148,2e-05,1.7455]
[1777590758974,45.32,76230.4,87.3,0.0148,2e-05,1.74602]
[1777590764010,45.32,76237.71,87.3,0.01494,2e-05,1.75972]
[1777590764688,45.32,76237.71,87.3,0.01494,2e-05,1.75972]
[1777590770052,45.32,76236.96,87.3,0.01493,2e-05,1.7588]
[1777590775086,45.32,76237.02,87.3,0.01493,2e-05,1.75929]
[1777590776035,45.32,76237.02,87.3,0.01493,2e-05,1.75929]
[1777590781130,45.32,76237.17,87.3,0.01494,2e-05,1.76003]
[1777590785355,45.33,76232.28,87.3,0.01485,2e-05,1.75134]
[1777590788966,45.33,76233.14,87.3,0.01487,2e-05,1.75329]
[1777590794230,45.33,76239.38,87.3,0.01499,2e-05,1.76526]
[1777590799353,45.33,76241.04,87.3,0.01502,2e-05,1.76858]
[1777590801255,45.33,76240.93,87.3,0.01502,2e-05,1.76851]
[1777590806164,45.33,76241.21,87.3,0.01503,2e-05,1.76932]
[1777590811349,45.34,76241.09,87.3,0.01501,2e-05,1.76684]
[1777590816385,45.34,76238.39,87.3,0.01496,2e-05,1.76217]
[1777590820413,45.34,76251.72,87.3,0.01521,2e-05,1.78691]
[1777590825447,45.34,76253.11,87.3,0.01523,2e-05,1.78954]
[1777590830483,45.34,76255.96,87.3,0.01528,2e-05,1.79485]
[1777590835518,45.34,76260.46,87.3,0.01537,2e-05,1.80321]
[1777590840553,45.34,76259.51,87.3,0.01535,2e-05,1.80135]
[1777590846187,45.34,76259.17,87.3,0.01534,2e-05,1.80068]
[1777590849879,45.34,76258.55,87.3,0.01533,2e-05,1.79946]
[1777590855658,45.34,76264.52,87.3,0.01544,2e-05,1.81044]
[1777590861403,45.34,76266.59,87.3,0.01547,2e-05,1.81419]
[1777590866440,45.34,76267.46,87.3,0.01549,2e-05,1.81565]
[1777590871776,45.33,76267.04,87.3,0.01546,2e-05,1.81199]
[1777590876811,45.33,76269.68,87.3,0.0155,2e-05,1.8168]
[1777590881846,45.33,76266.38,87.3,0.01544,2e-05,1.81044]
[1777590887888,45.33,76267.4,87.3,0.01546,2e-05,1.81216]
[1777590893930,45.33,76267.58,87.3,0.01546,2e-05,1.81233]
[1777590896156,45.33,76267.78,87.3,0.01546,2e-05,1.81268]
[1777590900447,45.33,76272.1,87.3,0.01554,2e-05,1.82069]
[1777590900975,45.33,76274.98,87.3,0.01559,2e-05,1.82607]
[1777590901217,45.33,76274.98,87.3,0.01559,2e-05,1.82607]
[1777590904584,45.33,76267.48,87.3,0.01545,2e-05,1.81179]
[1777590904612,45.33,76267.48,87.3,0.01545,2e-05,1.81179]
[1777590905671,45.33,76265.86,87.3,0.01542,2e-05,1.80873]
[1777590909418,45.33,76268.55,87.3,0.01547,2e-05,1.8137]
[1777590914348,45.33,76269.32,87.3,0.01548,2e-05,1.81496]
[1777590915045,45.33,76267.31,87.3,0.01545,2e-05,1.81116]
[1777590920114,45.33,76266.77,87.3,0.01544,2e-05,1.81002]
[1777590925149,45.33,76266.66,87.3,0.01543,2e-05,1.80973]
[1777590930185,45.33,76268.11,87.3,0.01546,2e-05,1.81235]
[1777590930743,45.33,76268.11,87.3,0.01546,2e-05,1.81235]
[1777590934376,45.33,76266.79,87.3,0.01541,2e-05,1.8072]
[1777590940255,45.33,76269.96,87.3,0.01547,2e-05,1.81306]
[1777590945353,45.32,76272.15,87.3,0.01551,2e-05,1.8171]
[1777590945745,45.32,76275.61,87.3,0.01557,2e-05,1.82359]
[1777590946411,45.32,76275.61,87.3,0.01557,2e-05,1.82359]
[1777590952769,45.32,76283.55,87.3,0.01572,2e-05,1.8383]
[1777590959389,45.32,76284.45,87.3,0.01573,2e-05,1.83959]
[1777590964425,45.32,76285.88,87.3,0.01575,2e-05,1.84198]
[1777590965329,45.32,76285.88,87.3,0.01575,2e-05,1.84198]
[1777590968692,45.32,76294.5,87.3,0.01591,2e-05,1.8581]
[1777590974496,45.31,76296.02,87.3,0.01594,2e-05,1.86039]
[1777590979531,45.31,76291.93,87.3,0.01585,2e-05,1.85205]
[1777590982385,45.31,76292.17,87.3,0.01586,2e-05,1.85241]
[1777590987249,45.31,76293.3,87.3,0.01587,2e-05,1.85395]
[1777590992622,45.3,76293.66,87.3,0.01585,2e-05,1.8513]
[1777590997657,45.3,76303.45,87.3,0.01603,2e-05,1.86942]
[1777591002692,45.3,76303.23,87.3,0.01602,2e-05,1.8683]
[1777591007727,45.29,76304.25,87.3,0.01603,2e-05,1.86954]
[1777591012763,45.29,76304.09,87.3,0.01602,2e-05,1.86852]
[1777591018805,45.29,76304.37,87.3,0.01602,2e-05,1.86821]
[1777591023848,45.28,76309.79,87.3,0.01611,2e-05,1.87788]
[1777591025380,45.28,76309.79,87.3,0.01611,2e-05,1.87788]
[1777591028955,45.28,76308.8,87.3,0.01609,2e-05,1.87533]
[1777591030936,45.28,76298.94,87.3,0.0159,2e-05,1.85608]
[1777591035918,45.27,76298.56,87.3,0.01588,2e-05,1.85472]
[1777591041423,45.27,76298.42,87.3,0.01587,2e-05,1.85383]
[1777591042655,45.27,76298.98,87.3,0.01588,2e-05,1.85466]
[1777591043491,45.27,76293.59,87.3,0.01578,2e-05,1.84438]
[1777591046487,45.27,76293.66,87.3,0.01578,2e-05,1.84418]
[1777591052043,45.26,76296.86,87.3,0.01581,2e-05,1.84666]
[1777591057079,45.26,76297.02,87.3,0.01581,2e-05,1.84639]
[1777591062102,45.26,76299.52,87.3,0.01585,2e-05,1.85057]
[1777591064980,45.25,76304.76,87.3,0.01594,2e-05,1.86033]
[1777591070170,45.25,76305.6,87.3,0.01595,2e-05,1.86111]
[1777591075205,45.25,76305.33,87.3,0.01594,2e-05,1.85989]
[1777591080241,45.24,76296.25,87.3,0.01576,2e-05,1.84191]
[1777591081507,45.24,76296.25,87.3,0.01576,2e-05,1.84191]
[1777591082201,45.24,76293.53,87.3,0.01571,2e-05,1.83664]
[1777591085634,45.24,76286.98,87.3,0.01558,2e-05,1.82399]
[1777591085786,45.24,76286.06,87.3,0.01557,2e-05,1.82218]
[1777591089357,45.24,76286.33,87.3,0.01557,2e-05,1.8225]
[1777591095345,45.24,76285.84,87.3,0.01556,2e-05,1.82118]
[1777591100380,45.24,76285.88,87.3,0.01555,2e-05,1.82101]
[1777591101487,45.24,76285.88,87.3,0.01555,2e-05,1.82101]
[1777591106347,45.24,76282.6,87.3,0.01549,2e-05,1.81467]
[1777591112463,45.23,76282.68,87.3,0.01547,2e-05,1.81192]
[1777591118505,45.23,76282.6,87.3,0.01547,2e-05,1.81162]
[1777591123541,45.23,76294.26,87.3,0.01568,2e-05,1.83342]
[1777591131597,45.23,76295.28,87.3,0.01569,2e-05,1.83478]
[1777591132826,45.23,76294.71,87.3,0.01568,2e-05,1.83362]
[1777591137967,45.23,76295.7,87.3,0.0157,2e-05,1.83513]
[1777591138259,45.23,76295.7,87.3,0.0157,2e-05,1.83513]
[1777591143681,45.22,76297.31,87.3,0.01572,2e-05,1.83769]
[1777591145520,45.22,76297.73,87.3,0.01573,2e-05,1.8384]
[1777591145905,45.22,76296.76,87.3,0.01571,2e-05,1.83647]
[1777591149358,45.22,76295.26,87.3,0.01568,2e-05,1.83337]
[1777591154760,45.22,76295.93,87.3,0.01569,2e-05,1.83414]
[1777591159792,45.22,76295.9,87.3,0.01568,2e-05,1.83366]
[1777591162694,45.22,76295.3,87.3,0.01567,2e-05,1.83236]
[1777591164329,45.22,76295.7,87.3,0.01568,2e-05,1.83295]
[1777591168008,45.21,76286.21,87.3,0.0155,2e-05,1.81479]
[1777591173892,45.21,76287.0,87.3,0.01549,2e-05,1.81329]
[1777591176402,45.21,76286.96,87.3,0.01549,2e-05,1.81317]
[1777591182721,45.21,76284.51,87.3,0.01544,2e-05,1.80831]
[1777591187991,45.21,76284.71,87.3,0.01544,2e-05,1.80845]
[1777591193025,45.21,76284.81,87.3,0.01544,2e-05,1.80848]
[1777591198674,45.21,76284.42,87.3,0.01543,2e-05,1.80766]
[1777591200985,45.21,76284.48,87.3,0.01543,2e-05,1.80766]
[1777591201097,45.21,76284.48,87.3,0.01543,2e-05,1.80766]
[1777591204640,45.21,76288.37,87.3,0.0155,2e-05,1.81489]
[1777591205152,45.21,76288.23,87.3,0.0155,2e-05,1.81455]
[1777591206060,45.21,76288.37,87.3,0.0155,2e-05,1.81481]
[1777591210153,45.21,76288.54,87.3,0.0155,2e-05,1.81497]
[1777591216189,45.2,76285.17,87.3,0.01544,2e-05,1.80825]
[1777591217036,45.2,76285.17,87.3,0.01544,2e-05,1.80825]
[1777591221511,45.2,76283.06,87.3,0.0154,2e-05,1.80417]
[1777591222028,45.2,76282.92,87.3,0.01539,2e-05,1.80389]
[1777591226987,45.2,76282.79,87.3,0.01539,2e-05,1.80357]
[1777591227153,45.2,76282.79,87.3,0.01539,2e-05,1.80357]
[1777591232301,45.2,76270.58,87.3,0.01515,2e-05,1.77806]
[1777591237336,45.2,76268.18,87.3,0.0151,2e-05,1.77377]
[1777591242371,45.2,76268.4,87.3,0.01511,2e-05,1.77434]
[1777591247406,45.21,76268.29,87.3,0.01511,2e-05,1.77432]
[1777591248707,45.21,76268.29,87.3,0.01511,2e-05,1.77432]
[1777591250213,45.21,76268.62,87.3,0.01512,2e-05,1.77497]
[1777591256468,45.21,76268.49,87.3,0.01512,2e-05,1.77504]
[1777591261711,45.21,76268.33,87.3,0.01511,2e-05,1.77491]
[1777591261747,45.21,76268.33,87.3,0.01511,2e-05,1.77491]
[1777591265258,45.19,76274.67,87.3,0.0152,2e-05,1.78334]
[1777591267611,45.18,76273.93,87.3,0.01516,2e-05,1.77973]
[1777591268942,45.17,76271.84,87.3,0.0151,2e-05,1.77361]
[1777591274594,45.13,76280.28,87.3,0.01519,2e-05,1.78254]
[1777591279630,45.1,76280.6,87.3,0.01514,2e-05,1.77752]
[1777591281133,45.09,76280.18,87.3,0.01512,2e-05,1.77561]
[1777591286678,45.07,76281.02,87.3,0.01509,2e-05,1.77279]
[1777591291714,45.07,76281.08,87.3,0.01507,2e-05,1.77059]
[1777591296749,45.07,76280.88,87.3,0.01506,2e-05,1.76935]
[1777591298181,45.06,76281.05,87.3,0.01505,2e-05,1.76855]
[1777591304805,45.04,76281.29,87.3,0.01502,2e-05,1.76473]
[1777591307609,45.03,76281.14,87.3,0.01499,2e-05,1.76221]
[1777591312861,45.02,76282.93,87.3,0.01502,2e-05,1.7648]
[1777591318154,45.02,76283.34,87.3,0.01503,2e-05,1.76587]
[1777591325590,45.03,76283.34,87.3,0.01503,2e-05,1.76635]
[1777591330997,45.03,76286.49,87.3,0.01509,2e-05,1.77281]
[1777591336025,45.03,76285.36,87.3,0.01508,2e-05,1.77104]
[1777591337003,45.03,76285.36,87.3,0.01508,2e-05,1.77104]
[1777591342067,45.03,76285.72,87.3,0.01509,2e-05,1.77209]
[1777591350123,45.04,76286.65,87.3,0.01511,2e-05,1.77428]
[1777591355408,45.04,76286.28,87.3,0.01508,2e-05,1.7712]
[1777591361199,45.04,76286.08,87.3,0.01508,2e-05,1.77122]
[1777591365432,45.04,76285.93,87.3,0.01508,2e-05,1.7711]
[1777591371270,45.04,76285.06,87.3,0.01507,2e-05,1.76988]
[1777591376306,45.04,76285.14,87.3,0.01507,2e-05,1.77028]
[1777591381340,45.05,76285.13,87.3,0.01508,2e-05,1.77049]
[1777591382052,45.05,76285.13,87.3,0.01508,2e-05,1.77049]
[1777591382087,45.05,76285.13,87.3,0.01508,2e-05,1.77049]
[1777591387381,45.05,76285.44,87.3,0.01508,2e-05,1.77137]
[1777591392668,45.05,76285.21,87.3,0.01508,2e-05,1.77111]
[1777591398459,45.05,76284.92,87.3,0.01508,2e-05,1.77086]
[1777591402056,45.05,76284.77,87.3,0.01508,2e-05,1.77066]
[1777591410543,45.05,76285.46,87.3,0.01509,2e-05,1.77233]
[1777591415577,45.05,76285.36,87.3,0.01507,2e-05,1.76972]
[1777591419565,45.05,76285.47,87.3,0.01508,2e-05,1.77004]
[1777591426655,45.06,76288.55,87.3,0.01513,2e-05,1.77601]
[1777591431689,45.06,76288.68,87.3,0.01514,2e-05,1.77638]
[1777591437732,45.06,76288.92,87.3,0.01514,2e-05,1.77699]
[1777591443775,45.06,76289.62,87.3,0.01516,2e-05,1.77844]
[1777591448810,45.06,76289.84,87.3,0.01516,2e-05,1.77897]
[1777591453845,45.06,76291.2,87.3,0.01519,2e-05,1.78162]
[1777591458880,45.06,76291.21,87.3,0.01519,2e-05,1.78174]
[1777591463915,45.06,76289.87,87.3,0.01517,2e-05,1.77935]
[1777591468950,45.06,76289.87,87.3,0.01517,2e-05,1.77948]
[1777591473985,45.06,76290.51,87.3,0.01516,2e-05,1.77818]
[1777591479020,45.06,76298.83,87.3,0.01531,2e-05,1.7938]
[1777591484054,45.06,76299.79,87.3,0.01533,2e-05,1.79561]
[1777591489090,45.06,76298.71,87.3,0.01531,2e-05,1.7936]
[1777591494125,45.06,76298.85,87.3,0.01531,2e-05,1.79389]
[1777591499160,45.06,76295.93,87.3,0.01526,2e-05,1.78846]
[1777591501118,45.06,76295.93,87.3,0.01526,2e-05,1.78846]
[1777591501158,45.06,76295.93,87.3,0.01526,2e-05,1.78846]
[1777591504245,45.07,76293.58,87.3,0.01522,2e-05,1.78477]
[1777591504826,45.07,76293.58,87.3,0.01522,2e-05,1.78477]
[1777591505180,45.07,76288.18,87.3,0.01513,2e-05,1.77519]
[1777591505202,45.07,76288.18,87.3,0.01513,2e-05,1.77519]
[1777591506150,45.07,76288.18,87.3,0.01513,2e-05,1.77519]
[1777591510381,45.07,76278.54,87.3,0.01497,2e-05,1.75831]
[1777591516392,45.09,76277.52,87.3,0.01497,2e-05,1.75894]
[1777591522321,45.09,76277.62,87.3,0.01499,2e-05,1.76035]
[1777591527356,45.1,76276.92,87.3,0.01498,2e-05,1.75944]
[1777591533398,45.1,76277.06,87.3,0.01496,2e-05,1.75754]
[1777591536357,45.1,76276.03,87.3,0.01495,2e-05,1.75579]
[1777591536674,45.1,76276.03,87.3,0.01495,2e-05,1.75579]
[1777591542461,45.1,76279.39,87.3,0.01501,2e-05,1.7625]
[1777591547496,45.1,76279.24,87.3,0.01501,2e-05,1.76258]
[1777591552398,45.11,76279.39,87.3,0.01502,2e-05,1.76322]
[1777591555046,45.11,76279.16,87.3,0.01502,2e-05,1.76294]
[1777591561594,45.11,76278.39,87.3,0.01501,2e-05,1.76213]
[1777591567636,45.11,76278.83,87.3,0.01502,2e-05,1.76341]
[1777591572674,45.11,76276.06,87.3,0.01497,2e-05,1.75871]
[1777591577709,45.12,76276.47,87.3,0.01499,2e-05,1.75988]
[1777591582746,45.12,76276.48,87.3,0.01499,2e-05,1.76031]
[1777591584097,45.12,76276.48,87.3,0.01499,2e-05,1.76031]
[1777591584102,45.12,76276.48,87.3,0.01499,2e-05,1.76031]
[1777591584153,45.12,76276.48,87.3,0.01499,2e-05,1.76031]
[1777591587372,45.13,76269.32,87.3,0.01488,2e-05,1.7493]
[1777591589821,45.14,76269.13,87.3,0.01489,2e-05,1.75002]
[1777591589865,45.14,76269.13,87.3,0.01489,2e-05,1.75002]
[1777591595153,45.14,76272.23,87.3,0.01493,2e-05,1.75358]
[1777591595535,45.14,76272.21,87.3,0.01493,2e-05,1.75363]
[1777591599950,45.14,76275.69,87.3,0.015,2e-05,1.76037]
[1777591600423,45.14,76275.69,87.3,0.015,2e-05,1.76045]
[1777591605380,45.14,76275.44,87.3,0.01499,2e-05,1.76022]
[1777591606340,45.14,76275.44,87.3,0.015,2e-05,1.76038]
[1777591612960,45.15,76274.63,87.3,0.01499,2e-05,1.75954]
[1777591614047,45.15,76274.63,87.3,0.01499,2e-05,1.75954]
[1777591614055,45.15,76274.63,87.3,0.01499,2e-05,1.75954]
[1777591616232,45.15,76275.69,87.3,0.01501,2e-05,1.76166]
[1777591617829,45.15,76275.7,87.3,0.01501,2e-05,1.76176]
[1777591623030,45.15,76274.84,87.3,0.015,2e-05,1.76075]
[1777591626834,45.15,76274.58,87.3,0.015,2e-05,1.76053]
[1777591627843,45.15,76274.47,87.3,0.015,2e-05,1.76041]
[1777591635114,45.16,76274.78,87.3,0.01501,2e-05,1.76167]
[1777591641156,45.16,76274.8,87.3,0.01501,2e-05,1.76221]
[1777591642057,45.16,76274.8,87.3,0.01501,2e-05,1.76221]
[1777591647197,45.16,76274.72,87.3,0.01502,2e-05,1.76257]
[1777591652233,45.16,76274.88,87.3,0.015,2e-05,1.76069]
[1777591653471,45.16,76274.89,87.3,0.015,2e-05,1.76079]
[1777591659282,45.17,76274.81,87.3,0.01501,2e-05,1.76117]
[1777591664317,45.17,76274.79,87.3,0.01501,2e-05,1.76157]
[1777591665804,45.17,76274.54,87.3,0.01501,2e-05,1.7612]
[1777591671371,45.18,76275.96,87.3,0.01505,2e-05,1.76507]
[1777591677412,45.18,76273.08,87.3,0.015,2e-05,1.76024]
[1777591678351,45.18,76273.08,87.3,0.015,2e-05,1.76024]
[1777591678431,45.18,76273.08,87.3,0.015,2e-05,1.76024]
[1777591678549,45.18,76273.08,87.3,0.015,2e-05,1.76024]
[1777591681089,45.18,76273.1,87.3,0.015,2e-05,1.76045]
[1777591686476,45.18,76272.82,87.3,0.015,2e-05,1.76053]
[1777591689634,45.18,76272.82,87.3,0.015,2e-05,1.76053]
[1777591691308,45.19,76272.82,87.3,0.01501,2e-05,1.76087]
[1777591698358,45.19,76272.97,87.3,0.01501,2e-05,1.76148]
[1777591698363,45.19,76272.97,87.3,0.01501,2e-05,1.76148]
[1777591698823,45.19,76273.2,87.3,0.01502,2e-05,1.76216]
[1777591701124,45.19,76273.23,87.3,0.01502,2e-05,1.76237]
[1777591703441,45.19,76273.88,87.3,0.01503,2e-05,1.76382]
[1777591708630,45.19,76274.19,87.3,0.01504,2e-05,1.76485]
[1777591713665,45.2,76273.76,87.3,0.01502,2e-05,1.76183]
[1777591718288,45.2,76273.76,87.3,0.01502,2e-05,1.76183]
[1777591724742,45.2,76273.57,87.3,0.01503,2e-05,1.76243]
[1777591729042,45.2,76274.02,87.3,0.01504,2e-05,1.76341]
[1777591729174,45.2,76274.02,87.3,0.01504,2e-05,1.76341]
[1777591733932,45.2,76274.64,87.3,0.01505,2e-05,1.76501]
[1777591733953,45.2,76274.64,87.3,0.01505,2e-05,1.76501]
[1777591736855,45.21,76279.73,87.3,0.01515,2e-05,1.77462]
[1777591738149,45.21,76279.78,87.3,0.01515,2e-05,1.77477]
[1777591743875,45.21,76279.38,87.3,0.01514,2e-05,1.77437]
[1777591746498,45.21,76278.6,87.3,0.01513,2e-05,1.77301]
[1777591747954,45.21,76278.62,87.3,0.01513,2e-05,1.77309]
[1777591753800,45.21,76278.87,87.3,0.01514,2e-05,1.7738]
[1777591758819,45.21,76280.49,87.3,0.01517,2e-05,1.77699]
[1777591764017,45.21,76280.85,87.3,0.01518,2e-05,1.77783]
[1777591770060,45.21,76281.28,87.3,0.01519,2e-05,1.77878]
[1777591775097,45.21,76281.89,87.3,0.01518,2e-05,1.77742]
[1777591780132,45.21,76297.94,87.3,0.01547,2e-05,1.80743]
[1777591782953,45.21,76300.69,87.3,0.01552,2e-05,1.81254]
[1777591788891,45.21,76303.56,87.3,0.01557,2e-05,1.81772]
[1777591797215,45.21,76304.02,87.3,0.01558,2e-05,1.81829]
[1777591797216,45.21,76304.02,87.3,0.01558,2e-05,1.81829]
[1777591801056,45.21,76303.67,87.3,0.01557,2e-05,1.81726]
[1777591806316,45.21,76292.92,87.3,0.01537,2e-05,1.79675]
[1777591811352,45.21,76297.47,87.3,0.01545,2e-05,1.8052]
[1777591816387,45.2,76297.51,87.3,0.01545,2e-05,1.80512]
[1777591822429,45.2,76298.42,87.3,0.01546,2e-05,1.80664]
[1777591829480,45.2,76304.26,87.3,0.01557,2e-05,1.81734]
[1777591832511,45.2,76304.52,87.3,0.01555,2e-05,1.81502]
[1777591837536,45.2,76304.84,87.3,0.01555,2e-05,1.81538]
[1777591842574,45.2,76308.96,87.3,0.01563,2e-05,1.82292]
[1777591847609,45.2,76310.51,87.3,0.01565,2e-05,1.82554]
[1777591852644,45.2,76313.28,87.3,0.0157,2e-05,1.83045]
[1777591857679,45.19,76313.53,87.3,0.0157,2e-05,1.83057]
[1777591862714,45.19,76313.47,87.3,0.0157,2e-05,1.83011]
[1777591867749,45.19,76317.57,87.3,0.01577,2e-05,1.83755]
[1777591871585,45.19,76317.46,87.3,0.01577,2e-05,1.8371]
[1777591872659,45.19,76317.3,87.3,0.01576,2e-05,1.83672]
[1777591877819,45.19,76308.5,87.3,0.01559,2e-05,1.81953]
[1777591882854,45.18,76307.24,87.3,0.01557,2e-05,1.81688]
[1777591886849,45.18,76307.34,87.3,0.01557,2e-05,1.81689]
[1777591889352,45.19,76307.39,87.3,0.01557,2e-05,1.81732]
[1777591889855,45.19,76307.31,87.3,0.01558,2e-05,1.81754]
[1777591891427,45.19,76307.4,87.3,0.01558,2e-05,1.81809]
[1777591896952,45.19,76309.23,87.3,0.01559,2e-05,1.81897]
[1777591898970,45.19,76309.0,87.3,0.01559,2e-05,1.81848]
[1777591899309,45.19,76309.0,87.3,0.01559,2e-05,1.81848]
[1777591905008,45.19,76307.46,87.3,0.01556,2e-05,1.81526]
[1777591909037,45.19,76294.53,87.3,0.01532,2e-05,1.79091]
[1777591914071,45.19,76297.81,87.3,0.01538,2e-05,1.79705]
[1777591919107,45.19,76297.76,87.3,0.01538,2e-05,1.79694]
[1777591924142,45.19,76297.74,87.3,0.01538,2e-05,1.7969]
[1777591929177,45.19,76297.34,87.3,0.01537,2e-05,1.79617]
[1777591934212,45.19,76295.51,87.3,0.01534,2e-05,1.79279]
[1777591939681,45.19,76295.83,87.3,0.01534,2e-05,1.79345]
[1777591945292,45.19,76298.52,87.3,0.01539,2e-05,1.79855]
[1777591950623,45.19,76296.82,87.3,0.01536,2e-05,1.79542]
[1777591956369,45.19,76299.53,87.3,0.01539,2e-05,1.79792]
[1777591956632,45.19,76299.53,87.3,0.01539,2e-05,1.79792]
[1777591962411,45.19,76298.74,87.3,0.01538,2e-05,1.79651]
[1777591963844,45.19,76298.79,87.3,0.01538,2e-05,1.79661]
[1777591969050,45.19,76299.74,87.3,0.0154,2e-05,1.79845]
[1777591969069,45.19,76299.74,87.3,0.0154,2e-05,1.79845]
[1777591974494,45.19,76304.2,87.3,0.01548,2e-05,1.80683]
[1777591976256,45.19,76304.21,87.3,0.01548,2e-05,1.80685]
[1777591976294,45.19,76304.21,87.3,0.01548,2e-05,1.80685]
[1777591981543,45.19,76313.97,87.3,0.01566,2e-05,1.82526]
[1777591986833,45.19,76313.99,87.3,0.01566,2e-05,1.82516]
[1777591986834,45.19,76313.99,87.3,0.01566,2e-05,1.82516]
[1777591988291,45.19,76313.63,87.3,0.01565,2e-05,1.82441]
[1777591990624,45.19,76312.65,87.3,0.01563,2e-05,1.82248]
[1777591995642,45.18,76312.58,87.3,0.01561,2e-05,1.82046]
[1777591999096,45.17,76313.7,87.3,0.01562,2e-05,1.82163]
[1777591999117,45.17,76313.7,87.3,0.01562,2e-05,1.82163]
[1777592001570,45.17,76321.8,87.3,0.01577,2e-05,1.83667]
[1777592003010,45.17,76334.36,87.3,0.01601,2e-05,1.86059]
[1777592008735,45.17,76333.16,87.3,0.01598,2e-05,1.85754]
[1777592013769,45.16,76329.21,87.3,0.01588,2e-05,1.84683]
[1777592018805,45.16,76328.71,87.3,0.01586,2e-05,1.84547]
[1777592023840,45.16,76336.75,87.3,0.01601,2e-05,1.86048]
[1777592028876,45.16,76341.17,87.3,0.01609,2e-05,1.86847]
[1777592033911,45.15,76343.82,87.3,0.01614,2e-05,1.87299]
[1777592038946,45.15,76341.87,87.3,0.01609,2e-05,1.86858]
[1777592043981,45.15,76339.82,87.3,0.01605,2e-05,1.86404]
[1777592049018,45.14,76339.53,87.3,0.01604,2e-05,1.86291]
[1777592054057,45.14,76339.47,87.3,0.01603,2e-05,1.86224]
[1777592059092,45.14,76345.54,87.3,0.01614,2e-05,1.87322]
[1777592064128,45.13,76345.97,87.3,0.01614,2e-05,1.87341]
[1777592069890,45.13,76346.24,87.3,0.01614,2e-05,1.87341]
[1777592069895,45.13,76346.24,87.3,0.01614,2e-05,1.87341]
[1777592076212,45.13,76346.09,87.3,0.0161,2e-05,1.86941]
[1777592077523,45.13,76346.09,87.3,0.0161,2e-05,1.86941]
[1777592078663,45.13,76346.09,87.3,0.0161,2e-05,1.86929]
[1777592081013,45.12,76346.2,87.3,0.0161,2e-05,1.86915]
[1777592086281,45.12,76345.79,87.3,0.01609,2e-05,1.86766]
[1777592089449,45.12,76346.04,87.3,0.01609,2e-05,1.86791]
[1777592091903,45.12,76348.04,87.3,0.01612,2e-05,1.87143]
[1777592092388,45.12,76348.04,87.3,0.01612,2e-05,1.87143]
[1777592092576,45.12,76348.04,87.3,0.01612,2e-05,1.87143]
[1777592092651,45.12,76322.04,87.3,0.01563,2e-05,1.82159]
[1777592093135,45.12,76322.04,87.3,0.01563,2e-05,1.82159]
[1777592093161,45.12,76322.04,87.3,0.01563,2e-05,1.82159]
[1777592093658,45.12,76322.04,87.3,0.01563,2e-05,1.82159]
[1777592093738,45.12,76296.35,87.3,0.01515,2e-05,1.77322]
[1777592094141,45.12,76296.35,87.3,0.01515,2e-05,1.77322]
[1777592095089,45.12,76294.88,87.3,0.01513,2e-05,1.77054]
[1777592100385,45.12,76292.15,87.3,0.01509,2e-05,1.76635]
[1777592103451,45.12,76291.68,87.3,0.01508,2e-05,1.76561]
[1777592103452,45.12,76291.68,87.3,0.01508,2e-05,1.76561]
[1777592103664,45.12,76291.68,87.3,0.01508,2e-05,1.76561]
[1777592103665,45.12,76291.68,87.3,0.01508,2e-05,1.76561]
[1777592103891,45.12,76300.03,87.3,0.01523,2e-05,1.78118]
[1777592109283,45.12,76310.1,87.3,0.01542,2e-05,1.80014]
[1777592114485,45.12,76312.24,87.3,0.01546,2e-05,1.80415]
[1777592119520,45.12,76315.17,87.3,0.01551,2e-05,1.80962]
[1777592124570,45.12,76312.29,87.3,0.01546,2e-05,1.80401]
[1777592124575,45.12,76312.29,87.3,0.01546,2e-05,1.80401]
[1777592126387,45.12,76312.12,87.3,0.01545,2e-05,1.80368]
[1777592131604,45.12,76312.74,87.3,0.01544,2e-05,1.80218]
[1777592132536,45.12,76312.74,87.3,0.01544,2e-05,1.80218]
[1777592134402,45.12,76312.25,87.3,0.01543,2e-05,1.80125]
[1777592139661,45.12,76313.77,87.3,0.01546,2e-05,1.80409]
[1777592144696,45.12,76313.31,87.3,0.01545,2e-05,1.80319]
[1777592149731,45.12,76313.25,87.3,0.01545,2e-05,1.80303]
[1777592153186,45.12,76313.38,87.3,0.01545,2e-05,1.80327]
[1777592153191,45.12,76313.38,87.3,0.01545,2e-05,1.80327]
[1777592153870,45.12,76312.97,87.3,0.01545,2e-05,1.80248]
[1777592159801,45.12,76313.48,87.3,0.01546,2e-05,1.80339]
[1777592165843,45.12,76312.37,87.3,0.01543,2e-05,1.80126]
[1777592167757,45.12,76313.12,87.3,0.01545,2e-05,1.80267]
[1777592168704,45.12,76313.12,87.3,0.01545,2e-05,1.80266]
[1777592168716,45.12,76313.12,87.3,0.01545,2e-05,1.80266]
[1777592169075,45.12,76312.78,87.3,0.01544,2e-05,1.80202]
[1777592169366,45.12,76312.78,87.3,0.01544,2e-05,1.80202]
[1777592174906,45.12,76315.26,87.3,0.01549,2e-05,1.80663]
[1777592179941,45.12,76315.32,87.3,0.01549,2e-05,1.80667]
[1777592184976,45.12,76318.51,87.3,0.01555,2e-05,1.8126]
[1777592186194,45.12,76318.51,87.3,0.01555,2e-05,1.8126]
[1777592192025,45.12,76318.84,87.3,0.01553,2e-05,1.8104]
[1777592197060,45.12,76318.71,87.3,0.01553,2e-05,1.81006]
[1777592202095,45.12,76318.67,87.3,0.01552,2e-05,1.80991]
[1777592208136,45.12,76319.72,87.3,0.01554,2e-05,1.8118]
[1777592213172,45.12,76319.73,87.3,0.01554,2e-05,1.81173]
[1777592218207,45.12,76319.24,87.3,0.01553,2e-05,1.81073]
[1777592223242,45.12,76319.75,87.3,0.01554,2e-05,1.81161]
[1777592225383,45.12,76319.75,87.3,0.01554,2e-05,1.81161]
[1777592230008,45.12,76319.69,87.3,0.01554,2e-05,1.81141]
[1777592236333,45.11,76318.88,87.3,0.01552,2e-05,1.80979]
[1777592236927,45.11,76318.88,87.3,0.01552,2e-05,1.80979]
[1777592241363,45.11,76318.6,87.3,0.01552,2e-05,1.80925]
[1777592246323,45.11,76318.77,87.3,0.01552,2e-05,1.80952]
[1777592252445,45.11,76318.71,87.3,0.0155,2e-05,1.80663]
[1777592257480,45.11,76310.47,87.3,0.01534,2e-05,1.7911]
[1777592264529,45.11,76309.56,87.3,0.01533,2e-05,1.78952]
[1777592269564,45.11,76308.52,87.3,0.01531,2e-05,1.78767]
[1777592274604,45.12,76309.11,87.3,0.01532,2e-05,1.78888]
[1777592280484,45.12,76309.05,87.3,0.01532,2e-05,1.78886]
[1777592285911,45.12,76308.77,87.3,0.01532,2e-05,1.78843]
[1777592289614,45.12,76313.53,87.3,0.01541,2e-05,1.79742]
[1777592294747,45.12,76317.0,87.3,0.01547,2e-05,1.80391]
[1777592299782,45.12,76317.55,87.3,0.01548,2e-05,1.8049]
[1777592301510,45.12,76317.51,87.3,0.01548,2e-05,1.80481]
[1777592306395,45.12,76316.03,87.3,0.01545,2e-05,1.80198]
[1777592309264,45.12,76315.42,87.3,0.01544,2e-05,1.80082]
[1777592313007,45.12,76314.2,87.3,0.01539,2e-05,1.79589]
[1777592318211,45.12,76311.91,87.3,0.01535,2e-05,1.79166]
[1777592323951,45.12,76312.13,87.3,0.01536,2e-05,1.79217]
[1777592328985,45.12,76316.27,87.3,0.01544,2e-05,1.79999]
[1777592339056,45.12,76315.7,87.3,0.01542,2e-05,1.79896]
[1777592344092,45.12,76315.9,87.3,0.01543,2e-05,1.79935]
[1777592346016,45.12,76315.9,87.3,0.01543,2e-05,1.79935]
[1777592349783,45.12,76316.16,87.3,0.01543,2e-05,1.79984]
[1777592355158,45.12,76315.74,87.3,0.01543,2e-05,1.79907]
[1777592360204,45.12,76309.15,87.3,0.01531,2e-05,1.78679]
[1777592361317,45.12,76309.15,87.3,0.01531,2e-05,1.78679]
[1777592366211,45.12,76311.03,87.3,0.01534,2e-05,1.79042]
[1777592373885,45.12,76314.22,87.3,0.01538,2e-05,1.79381]
[1777592379549,45.12,76316.36,87.3,0.01542,2e-05,1.79788]
[1777592385380,45.12,76318.01,87.3,0.01545,2e-05,1.80096]
[1777592390415,45.12,76317.89,87.3,0.01545,2e-05,1.80073]
[1777592397816,45.12,76317.46,87.3,0.01544,2e-05,1.79992]
[1777592402499,45.12,76305.49,87.3,0.01522,2e-05,1.77758]
[1777592405308,45.12,76302.89,87.3,0.01517,2e-05,1.77283]
[1777592408907,45.12,76302.46,87.3,0.01517,2e-05,1.77217]
[1777592414584,45.12,76303.84,87.3,0.01519,2e-05,1.77508]
[1777592418874,45.12,76303.69,87.3,0.01519,2e-05,1.77495]
[1777592421281,45.12,76304.01,87.3,0.0152,2e-05,1.77569]
[1777592421672,45.12,76304.01,87.3,0.0152,2e-05,1.77569]
[1777592422020,45.12,76304.01,87.3,0.0152,2e-05,1.77569]
[1777592426167,45.12,76303.43,87.3,0.01519,2e-05,1.77481]
[1777592427073,45.12,76303.43,87.3,0.01519,2e-05,1.77481]
[1777592427411,45.13,76303.41,87.3,0.01519,2e-05,1.77487]
[1777592428124,45.13,76303.41,87.3,0.01519,2e-05,1.77491]
[1777592433719,45.13,76302.61,87.3,0.01516,2e-05,1.77111]
[1777592438754,45.13,76295.29,87.3,0.01503,2e-05,1.75783]
[1777592443790,45.13,76291.5,87.3,0.01496,2e-05,1.75129]
[1777592448906,45.13,76291.03,87.3,0.01496,2e-05,1.75078]
[1777592454867,45.14,76294.49,87.3,0.01503,2e-05,1.75774]
[1777592459902,45.14,76293.91,87.3,0.01502,2e-05,1.75703]
[1777592465349,45.14,76300.06,87.3,0.01514,2e-05,1.7687]
[1777592469015,45.14,76299.48,87.3,0.01513,2e-05,1.76778]
[1777592476017,45.14,76300.38,87.3,0.01515,2e-05,1.76981]
[1777592481051,45.14,76297.07,87.3,0.01509,2e-05,1.7639]
[1777592481268,45.14,76297.07,87.3,0.01509,2e-05,1.7639]
[1777592486166,45.15,76295.94,87.3,0.01507,2e-05,1.76203]
[1777592494637,45.15,76301.83,87.3,0.01516,2e-05,1.77073]
[1777592501194,45.15,76301.68,87.3,0.01516,2e-05,1.77071]
[1777592507065,45.15,76301.73,87.3,0.01516,2e-05,1.77094]
[1777592516299,45.15,76302.35,87.3,0.01518,2e-05,1.77242]
[1777592521334,45.15,76301.68,87.3,0.01517,2e-05,1.77131]
[1777592525394,45.15,76301.8,87.3,0.01517,2e-05,1.7716]
[1777592529040,45.15,76301.85,87.3,0.01517,2e-05,1.77177]
[1777592534425,45.15,76304.85,87.3,0.01523,2e-05,1.77751]
[1777592539460,45.15,76307.29,87.3,0.01527,2e-05,1.7821]
[1777592541245,45.15,76307.57,87.3,0.01528,2e-05,1.78263]
[1777592546254,45.15,76307.1,87.3,0.01527,2e-05,1.78177]
[1777592557587,45.15,76307.97,87.3,0.01526,2e-05,1.78083]
[1777592564636,45.15,76307.49,87.3,0.01526,2e-05,1.78003]
[1777592569671,45.15,76313.49,87.3,0.01537,2e-05,1.79128]
[1777592574706,45.15,76313.02,87.3,0.01536,2e-05,1.79039]
[1777592579768,45.15,76313.4,87.3,0.01537,2e-05,1.79109]
[1777592585330,45.15,76313.34,87.3,0.01536,2e-05,1.79097]
[1777592589040,45.15,76318.32,87.3,0.01546,2e-05,1.8003]
[1777592595096,45.15,76318.16,87.3,0.01545,2e-05,1.79989]
[1777592595266,45.15,76318.16,87.3,0.01545,2e-05,1.79989]
[1777592600887,45.15,76317.99,87.3,0.01545,2e-05,1.79943]
[1777592601658,45.15,76317.99,87.3,0.01545,2e-05,1.79943]
[1777592606615,45.15,76318.12,87.3,0.01545,2e-05,1.79957]
[1777592614989,45.15,76318.54,87.3,0.01543,2e-05,1.7975]
[1777592621032,45.15,76318.57,87.3,0.01543,2e-05,1.79743]
[1777592626066,45.15,76317.38,87.3,0.01541,2e-05,1.79509]
[1777592628420,45.15,76316.84,87.3,0.0154,2e-05,1.79406]
[1777592634122,45.15,76313.22,87.3,0.01533,2e-05,1.78717]
[1777592638945,45.15,76315.5,87.3,0.01537,2e-05,1.7914]
[1777592640552,45.15,76314.71,87.3,0.01536,2e-05,1.78989]
[1777592645389,45.15,76315.6,87.3,0.01537,2e-05,1.79149]
[1777592651242,45.15,76314.47,87.3,0.01535,2e-05,1.78928]
[1777592653921,45.15,76316.04,87.3,0.01538,2e-05,1.7922]
[1777592659187,45.15,76315.84,87.3,0.01538,2e-05,1.79176]
[1777592663295,45.15,76315.9,87.3,0.01538,2e-05,1.7918]
[1777592663397,45.15,76315.9,87.3,0.01538,2e-05,1.79178]
[1777592667020,45.15,76315.74,87.3,0.01537,2e-05,1.79144]
[1777592668211,45.15,76315.74,87.3,0.01537,2e-05,1.79143]
[1777592668737,45.15,76315.74,87.3,0.01537,2e-05,1.79141]
[1777592674403,45.15,76313.93,87.3,0.01532,2e-05,1.78531]
[1777592679093,45.15,76314.48,87.3,0.01533,2e-05,1.78632]
[1777592679557,45.15,76314.75,87.3,0.01533,2e-05,1.78681]
[1777592681817,45.15,76314.92,87.3,0.01533,2e-05,1.78712]
[1777592687493,45.15,76314.62,87.3,0.01533,2e-05,1.78653]
[1777592692529,45.15,76316.98,87.3,0.01537,2e-05,1.79092]
[1777592694058,45.15,76316.98,87.3,0.01537,2e-05,1.79092]
[1777592694083,45.15,76316.98,87.3,0.01537,2e-05,1.79092]
[1777592694296,45.15,76316.98,87.3,0.01537,2e-05,1.79092]
[1777592694543,45.15,76303.73,87.3,0.01513,2e-05,1.7662]
[1777592699578,45.15,76299.32,87.3,0.01505,2e-05,1.75825]
[1777592702635,45.15,76287.58,87.3,0.01484,2e-05,1.73682]
[1777592705516,45.15,76286.81,87.3,0.01483,2e-05,1.73559]
[1777592705685,45.15,76286.81,87.3,0.01483,2e-05,1.73559]
[1777592705885,45.15,76286.81,87.3,0.01483,2e-05,1.73559]
[1777592709279,45.15,76281.12,87.3,0.01473,2e-05,1.72549]
[1777592714719,45.16,76277.46,87.3,0.01467,2e-05,1.71964]
[1777592720761,45.16,76277.26,87.3,0.01468,2e-05,1.72011]
[1777592721577,45.16,76277.26,87.3,0.01468,2e-05,1.72011]
[1777592726608,45.16,76277.01,87.3,0.01468,2e-05,1.72001]
[1777592731699,45.17,76273.14,87.3,0.01461,2e-05,1.71377]
[1777592733000,45.17,76274.5,87.3,0.01462,2e-05,1.71378]
[1777592738186,45.17,76274.75,87.3,0.01463,2e-05,1.71484]
[1777592738247,45.17,76274.75,87.3,0.01463,2e-05,1.71484]
[1777592743934,45.17,76275.67,87.3,0.01465,2e-05,1.7172]
[1777592748391,45.18,76274.88,87.3,0.01464,2e-05,1.71621]
[1777592758934,45.18,76275.59,87.3,0.01466,2e-05,1.71815]
[1777592764085,45.19,76280.3,87.3,0.01476,2e-05,1.72781]
[1777592765364,45.19,76280.3,87.3,0.01476,2e-05,1.72781]
[1777592769056,45.19,76280.1,87.3,0.01476,2e-05,1.72781]
[1777592775162,45.19,76282.95,87.3,0.01481,2e-05,1.73358]
[1777592780197,45.19,76282.45,87.3,0.01481,2e-05,1.73307]
[1777592781417,45.19,76282.45,87.3,0.01481,2e-05,1.73307]
[1777592781422,45.19,76282.45,87.3,0.01481,2e-05,1.73307]
[1777592786354,45.19,76290.45,87.3,0.01496,2e-05,1.74809]
[1777592792281,45.2,76290.97,87.3,0.01495,2e-05,1.74684]
[1777592793949,45.2,76292.45,87.3,0.01497,2e-05,1.74962]
[1777592799330,45.2,76291.89,87.3,0.01497,2e-05,1.74895]
[1777592804365,45.2,76288.76,87.3,0.01492,2e-05,1.74354]
[1777592809399,45.2,76288.19,87.3,0.01491,2e-05,1.74285]
[1777592814435,45.21,76288.93,87.3,0.01493,2e-05,1.74455]
[1777592819470,45.21,76289.05,87.3,0.01493,2e-05,1.74511]
[1777592824505,45.21,76289.69,87.3,0.01495,2e-05,1.74662]
[1777592825411,45.21,76289.69,87.3,0.01495,2e-05,1.74662]
[1777592829016,45.21,76290.93,87.3,0.01497,2e-05,1.74908]
[1777592834575,45.21,76292.7,87.3,0.01501,2e-05,1.75274]
[1777592841475,45.21,76292.6,87.3,0.01501,2e-05,1.75278]
[1777592846470,45.21,76292.58,87.3,0.01501,2e-05,1.75308]
[1777592851694,45.22,76292.8,87.3,0.015,2e-05,1.75126]
[1777592857736,45.22,76292.83,87.3,0.015,2e-05,1.75168]
[1777592862770,45.22,76292.77,87.3,0.015,2e-05,1.75188]
[1777592867717,45.22,76291.8,87.3,0.01499,2e-05,1.75028]
[1777592867723,45.22,76291.8,87.3,0.01499,2e-05,1.75028]
[1777592872841,45.22,76292.39,87.3,0.015,2e-05,1.75181]
[1777592877876,45.23,76292.32,87.3,0.015,2e-05,1.75199]
[1777592883918,45.23,76292.52,87.3,0.01501,2e-05,1.75278]
[1777592885426,45.23,76292.52,87.3,0.01501,2e-05,1.75278]
[1777592889048,45.23,76300.02,87.3,0.01515,2e-05,1.76682]
[1777592894994,45.23,76302.16,87.3,0.01519,2e-05,1.77107]
[1777592900030,45.23,76302.47,87.3,0.0152,2e-05,1.77179]
[1777592901997,45.23,76302.43,87.3,0.0152,2e-05,1.77175]
[1777592907298,45.23,76302.24,87.3,0.0152,2e-05,1.77155]
[1777592913965,45.23,76302.3,87.3,0.01518,2e-05,1.76923]
[1777592919163,45.23,76307.84,87.3,0.01528,2e-05,1.77977]
[1777592924198,45.24,76307.84,87.3,0.01528,2e-05,1.77986]
[1777592929232,45.24,76308.74,87.3,0.0153,2e-05,1.78162]
[1777592934270,45.24,76309.46,87.3,0.01531,2e-05,1.78302]
[1777592939305,45.24,76309.16,87.3,0.01531,2e-05,1.78252]
[1777592941988,45.24,76309.19,87.3,0.01531,2e-05,1.78259]
[1777592943690,45.24,76309.19,87.3,0.01531,2e-05,1.7826]
[1777592945487,45.24,76309.28,87.3,0.01531,2e-05,1.78279]
[1777592949126,45.24,76309.42,87.3,0.01531,2e-05,1.78309]
[1777592954411,45.24,76310.43,87.3,0.01533,2e-05,1.78503]
[1777592962466,45.24,76310.76,87.3,0.01534,2e-05,1.78569]
[1777592967502,45.24,76311.32,87.3,0.01535,2e-05,1.78675]
[1777592971599,45.24,76313.69,87.3,0.01539,2e-05,1.79119]
[1777592976602,45.24,76313.12,87.3,0.01536,2e-05,1.78747]
[1777592982607,45.24,76312.77,87.3,0.01536,2e-05,1.78684]
[1777592987642,45.24,76313.4,87.3,0.01537,2e-05,1.78804]
[1777592992676,45.24,76313.41,87.3,0.01537,2e-05,1.78808]
[1777592997712,45.24,76312.69,87.3,0.01535,2e-05,1.78676]
[1777593002746,45.24,76313.38,87.3,0.01537,2e-05,1.78809]
[1777593005792,45.24,76312.78,87.3,0.01536,2e-05,1.78698]
[1777593009487,45.24,76312.72,87.3,0.01536,2e-05,1.78689]
[1777593014832,45.24,76312.33,87.3,0.01535,2e-05,1.7862]
[1777593021449,45.24,76312.4,87.3,0.01535,2e-05,1.78637]
[1777593026511,45.24,76312.58,87.3,0.01535,2e-05,1.78675]
[1777593031958,45.24,76313.15,87.3,0.01534,2e-05,1.7852]
[1777593036994,45.24,76312.44,87.3,0.01533,2e-05,1.78392]
[1777593040114,45.24,76312.24,87.3,0.01533,2e-05,1.78356]
[1777593040355,45.24,76312.2,87.3,0.01533,2e-05,1.78351]
[1777593046059,45.24,76314.37,87.3,0.01537,2e-05,1.78757]
[1777593053108,45.24,76315.81,87.3,0.01539,2e-05,1.79026]
[1777593059150,45.24,76313.54,87.3,0.01535,2e-05,1.78601]
[1777593064333,45.24,76313.54,87.3,0.01535,2e-05,1.78601]
[1777593064371,45.24,76313.55,87.3,0.01535,2e-05,1.78603]
[1777593065506,45.24,76313.55,87.3,0.01535,2e-05,1.78603]
[1777593065634,45.24,76313.55,87.3,0.01535,2e-05,1.78603]
[1777593068043,45.24,76313.58,87.3,0.01535,2e-05,1.78611]
[1777593069232,45.24,76313.58,87.3,0.01535,2e-05,1.78613]
[1777593078283,45.24,76313.55,87.3,0.01535,2e-05,1.78617]
[1777593081461,45.24,76313.51,87.3,0.01535,2e-05,1.78612]
[1777593086340,45.24,76324.62,87.3,0.01556,2e-05,1.8069]
[1777593092381,45.24,76324.93,87.3,0.01554,2e-05,1.8046]
[1777593097427,45.24,76331.77,87.3,0.01567,2e-05,1.81733]
[1777593103469,45.24,76331.05,87.3,0.01565,2e-05,1.81566]
[1777593108504,45.23,76334.37,87.3,0.01571,2e-05,1.82167]
[1777593114546,45.23,76334.02,87.3,0.0157,2e-05,1.82067]
[1777593119580,45.23,76334.61,87.3,0.01571,2e-05,1.82152]
[1777593124616,45.23,76334.43,87.3,0.0157,2e-05,1.82091]
[1777593125866,45.23,76332.66,87.3,0.01567,2e-05,1.8175]
[1777593129013,45.23,76327.33,87.3,0.01557,2e-05,1.80731]
[1777593129490,45.23,76327.33,87.3,0.01557,2e-05,1.80731]
[1777593134660,45.23,76333.2,87.3,0.01567,2e-05,1.81823]
[1777593140727,45.23,76332.94,87.3,0.01567,2e-05,1.81739]
[1777593141268,45.23,76332.94,87.3,0.01567,2e-05,1.81739]
[1777593146249,45.23,76332.34,87.3,0.01565,2e-05,1.816]
[1777593152254,45.22,76332.26,87.3,0.01565,2e-05,1.8158]
[1777593157847,45.22,76331.78,87.3,0.01561,2e-05,1.81171]
[1777593163889,45.22,76332.05,87.3,0.01562,2e-05,1.81198]
[1777593168924,45.22,76332.03,87.3,0.01561,2e-05,1.81174]
[1777593173958,45.22,76332.19,87.3,0.01562,2e-05,1.81185]
[1777593180008,45.22,76332.27,87.3,0.01561,2e-05,1.81176]
[1777593185882,45.22,76332.16,87.3,0.01561,2e-05,1.81139]
[1777593189468,45.22,76332.19,87.3,0.01561,2e-05,1.81137]
[1777593197120,45.21,76339.39,87.3,0.01574,2e-05,1.82449]
[1777593201229,45.21,76338.87,87.3,0.01573,2e-05,1.82332]
[1777593206206,45.21,76339.9,87.3,0.01575,2e-05,1.825]
[1777593212225,45.21,76340.19,87.3,0.01573,2e-05,1.82248]
[1777593213798,45.21,76340.19,87.3,0.01573,2e-05,1.82248]
[1777593214062,45.21,76340.16,87.3,0.01572,2e-05,1.82232]
[1777593219281,45.21,76340.26,87.3,0.01572,2e-05,1.82228]
[1777593219889,45.21,76340.26,87.3,0.01572,2e-05,1.82228]
[1777593221595,45.21,76340.31,87.3,0.01572,2e-05,1.82228]
[1777593221682,45.21,76340.31,87.3,0.01572,2e-05,1.82228]
[1777593221765,45.21,76340.38,87.3,0.01572,2e-05,1.82237]
[1777593228336,45.21,76339.99,87.3,0.01572,2e-05,1.82163]
[1777593233372,45.21,76339.04,87.3,0.0157,2e-05,1.81982]
[1777593238407,45.21,76339.19,87.3,0.0157,2e-05,1.82011]
[1777593243442,45.21,76334.98,87.3,0.01562,2e-05,1.81213]
[1777593245530,45.21,76334.93,87.3,0.01562,2e-05,1.81204]
[1777593251501,45.21,76335.24,87.3,0.01563,2e-05,1.81262]
[1777593257617,45.21,76336.51,87.3,0.01565,2e-05,1.81503]
[1777593261367,45.21,76337.17,87.3,0.01566,2e-05,1.81628]
[1777593267615,45.21,76337.43,87.3,0.01567,2e-05,1.81677]
[1777593274068,45.21,76337.25,87.3,0.01564,2e-05,1.81374]
[1777593281712,45.21,76337.05,87.3,0.01564,2e-05,1.81337]
[1777593286748,45.21,76337.05,87.3,0.01564,2e-05,1.81337]
[1777593291783,45.21,76337.59,87.3,0.01565,2e-05,1.81439]
[1777593296818,45.21,76325.81,87.3,0.01543,2e-05,1.79218]
[1777593302860,45.21,76325.53,87.3,0.01542,2e-05,1.79165]
[1777593307895,45.21,76326.13,87.3,0.01544,2e-05,1.79278]
[1777593311758,45.21,76335.23,87.3,0.0156,2e-05,1.80992]
[1777593312946,45.21,76305.49,87.3,0.01506,2e-05,1.75437]
[1777593313066,45.21,76305.49,87.3,0.01506,2e-05,1.75437]
[1777593315180,45.21,76313.94,87.3,0.01521,2e-05,1.77001]
[1777593315260,45.21,76313.94,87.3,0.01521,2e-05,1.77001]
[1777593315967,45.21,76316.32,87.3,0.01525,2e-05,1.77444]
[1777593321002,45.21,76313.68,87.3,0.01521,2e-05,1.76977]
[1777593323645,45.21,76314.62,87.3,0.01523,2e-05,1.77162]
[1777593329060,45.21,76311.68,87.3,0.01518,2e-05,1.76648]
[1777593334093,45.21,76313.8,87.3,0.01519,2e-05,1.76803]
[1777593341992,45.21,76313.48,87.3,0.01519,2e-05,1.76763]
[1777593347184,45.21,76313.9,87.3,0.0152,2e-05,1.76883]
[1777593352734,45.22,76313.67,87.3,0.0152,2e-05,1.76858]
[1777593355308,45.22,76313.48,87.3,0.0152,2e-05,1.76836]
[1777593355409,45.22,76313.62,87.3,0.0152,2e-05,1.76871]
[1777593361837,45.22,76315.23,87.3,0.01523,2e-05,1.7717]
[1777593367323,45.22,76319.47,87.3,0.01531,2e-05,1.7796]
[1777593373366,45.22,76319.62,87.3,0.01531,2e-05,1.77988]
[1777593378401,45.22,76319.28,87.3,0.01531,2e-05,1.77925]
[1777593381512,45.22,76319.51,87.3,0.01531,2e-05,1.77968]
[1777593381522,45.22,76319.51,87.3,0.01531,2e-05,1.77968]
[1777593392499,45.22,76319.86,87.3,0.01529,2e-05,1.77768]
[1777593398541,45.22,76319.68,87.3,0.01529,2e-05,1.77734]
[1777593403577,45.22,76319.01,87.3,0.01528,2e-05,1.77609]
[1777593411633,45.22,76320.57,87.3,0.01531,2e-05,1.779]
[1777593417676,45.22,76316.96,87.3,0.01524,2e-05,1.77228]
[1777593419690,45.22,76300.69,87.3,0.01494,2e-05,1.74221]
[1777593423037,45.22,76301.45,87.3,0.01496,2e-05,1.7436]
[1777593423049,45.22,76304.81,87.3,0.01502,2e-05,1.74979]
[1777593424813,45.22,76304.56,87.3,0.01502,2e-05,1.74941]
[1777593424914,45.22,76305.25,87.3,0.01503,2e-05,1.75077]
[1777593425422,45.22,76305.25,87.3,0.01503,2e-05,1.75077]
[1777593425731,45.22,76305.11,87.3,0.01503,2e-05,1.75051]
[1777593426651,45.22,76305.11,87.3,0.01503,2e-05,1.75051]
[1777593431774,45.22,76307.28,87.3,0.01507,2e-05,1.75499]
[1777593432979,45.22,76307.28,87.3,0.01507,2e-05,1.75499]
[1777593433080,45.22,76307.36,87.3,0.01507,2e-05,1.75522]
[1777593433842,45.22,76307.36,87.3,0.01507,2e-05,1.75522]
[1777593433880,45.22,76307.39,87.3,0.01507,2e-05,1.75528]
[1777593439511,45.22,76312.97,87.3,0.01518,2e-05,1.76598]
[1777593439830,45.22,76313.75,87.3,0.01519,2e-05,1.76749]
[1777593440305,45.22,76313.75,87.3,0.01519,2e-05,1.76749]
[1777593440836,45.22,76315.93,87.3,0.01523,2e-05,1.7716]
[1777593441977,45.22,76315.93,87.3,0.01523,2e-05,1.7716]
[1777593442078,45.22,76317.17,87.3,0.01526,2e-05,1.77396]
[1777593447887,45.22,76322.94,87.3,0.01536,2e-05,1.78472]
[1777593452922,45.22,76332.05,87.3,0.01551,2e-05,1.79915]
[1777593457958,45.22,76327.15,87.3,0.01542,2e-05,1.78995]
[1777593462992,45.22,76326.49,87.3,0.01541,2e-05,1.78871]
[1777593468027,45.22,76325.03,87.3,0.01538,2e-05,1.78597]
[1777593473061,45.22,76327.4,87.3,0.01543,2e-05,1.79041]
[1777593478097,45.22,76331.25,87.3,0.0155,2e-05,1.79765]
[1777593483132,45.22,76334.05,87.3,0.01555,2e-05,1.80292]
[1777593485504,45.22,76339.16,87.3,0.01564,2e-05,1.81257]
[1777593491191,45.22,76334.27,87.3,0.01555,2e-05,1.80333]
[1777593497239,45.22,76333.8,87.3,0.01554,2e-05,1.80245]
[1777593497240,45.22,76333.8,87.3,0.01554,2e-05,1.80245]
[1777593498939,45.22,76333.8,87.3,0.01554,2e-05,1.80245]
[1777593498981,45.22,76333.8,87.3,0.01554,2e-05,1.80245]
[1777593498985,45.22,76333.8,87.3,0.01554,2e-05,1.80245]
[1777593499041,45.22,76334.02,87.3,0.01555,2e-05,1.80286]
[1777593504216,45.22,76334.24,87.3,0.01555,2e-05,1.80326]
[1777593507420,45.22,76334.03,87.3,0.01555,2e-05,1.80278]
[1777593507489,45.22,76334.03,87.3,0.01555,2e-05,1.80278]
[1777593507554,45.22,76334.03,87.3,0.01555,2e-05,1.80278]
[1777593507900,45.22,76334.03,87.3,0.01555,2e-05,1.80278]
[1777593507909,45.22,76334.03,87.3,0.01555,2e-05,1.80278]
[1777593508073,45.22,76334.03,87.3,0.01555,2e-05,1.80274]
[1777593509231,45.22,76334.03,87.3,0.01555,2e-05,1.80274]
[1777593508614,45.22,76300.5,87.3,0.01493,2e-05,1.74038]
[1777593509317,45.22,76290.51,87.3,0.01475,2e-05,1.72213]
[1777593510650,45.22,76290.51,87.3,0.01475,2e-05,1.72213]
[1777593516369,45.23,76289.62,87.3,0.01472,2e-05,1.71875]
[1777593518657,45.23,76287.94,87.3,0.01469,2e-05,1.71583]
[1777593525434,45.23,76287.55,87.3,0.0147,2e-05,1.71616]
[1777593530469,45.24,76289.74,87.3,0.01474,2e-05,1.72078]
[1777593537762,45.24,76289.42,87.3,0.01474,2e-05,1.72068]
[1777593544567,45.25,76287.77,87.3,0.01472,2e-05,1.7189]
[1777593546872,45.25,76288.05,87.3,0.01473,2e-05,1.71954]
[1777593552622,45.25,76287.92,87.3,0.01474,2e-05,1.72029]
[1777593557658,45.26,76289.59,87.3,0.01477,2e-05,1.72394]
[1777593561451,45.26,76289.24,87.3,0.01477,2e-05,1.72366]
[1777593566345,45.26,76289.01,87.3,0.01477,2e-05,1.72383]
[1777593569590,45.26,76291.32,87.3,0.01482,2e-05,1.72839]
[1777593574777,45.27,76291.43,87.3,0.0148,2e-05,1.72666]
[1777593582832,45.27,76291.53,87.3,0.01482,2e-05,1.72774]
[1777593590889,45.28,76293.93,87.3,0.01487,2e-05,1.733]
[1777593595923,45.28,76302.36,87.3,0.01502,2e-05,1.74895]
[1777593598122,45.28,76305.02,87.3,0.01507,2e-05,1.75393]
[1777593601901,45.28,76309.5,87.3,0.01516,2e-05,1.76239]
[1777593604642,45.28,76299.83,87.3,0.01498,2e-05,1.74481]
[1777593605339,45.28,76299.83,87.3,0.01498,2e-05,1.74481]
[1777593606897,45.28,76290.73,87.3,0.01482,2e-05,1.72834]
[1777593607097,45.28,76290.73,87.3,0.01482,2e-05,1.72834]
[1777593607281,45.28,76292.91,87.3,0.01486,2e-05,1.73243]
[1777593608062,45.28,76292.91,87.3,0.01486,2e-05,1.73243]
[1777593608128,45.28,76321.06,87.3,0.01538,2e-05,1.78444]
[1777593610806,45.28,76325.34,87.3,0.01546,2e-05,1.79248]
[1777593615414,45.28,76337.86,87.3,0.01569,2e-05,1.81604]
[1777593621115,45.28,76349.75,87.3,0.01591,2e-05,1.83833]
[1777593621728,45.28,76349.75,87.3,0.01591,2e-05,1.83833]
[1777593621825,45.28,76349.75,87.3,0.01591,2e-05,1.83833]
[1777593622122,45.28,76344.33,87.3,0.01581,2e-05,1.82792]
[1777593623450,45.28,76337.72,87.3,0.01568,2e-05,1.81537]
[1777593624136,45.28,76339.08,87.3,0.01571,2e-05,1.81791]
[1777593626610,45.28,76340.89,87.3,0.01574,2e-05,1.82127]
[1777593632114,45.28,76338.41,87.3,0.01567,2e-05,1.81367]
[1777593637152,45.28,76345.24,87.3,0.0158,2e-05,1.82648]
[1777593637496,45.28,76348.45,87.3,0.01586,2e-05,1.83254]
[1777593637943,45.28,76348.45,87.3,0.01586,2e-05,1.83254]
[1777593643269,45.28,76349.39,87.3,0.01587,2e-05,1.83396]
[1777593649230,45.28,76349.42,87.3,0.01587,2e-05,1.83395]
[1777593654345,45.27,76344.81,87.3,0.01578,2e-05,1.82451]
[1777593655719,45.27,76345.52,87.3,0.01579,2e-05,1.8258]
[1777593661395,45.27,76348.81,87.3,0.01585,2e-05,1.83165]
[1777593666430,45.27,76352.32,87.3,0.01591,2e-05,1.83795]
[1777593666458,45.27,76352.32,87.3,0.01591,2e-05,1.83795]
[1777593672472,45.27,76356.94,87.3,0.01599,2e-05,1.84626]
[1777593676500,45.26,76371.2,87.3,0.01627,2e-05,1.87334]
[1777593678515,45.26,76382.91,87.3,0.01649,2e-05,1.89588]
[1777593681239,45.26,76388.81,87.3,0.01661,2e-05,1.90728]
[1777593686314,45.26,76385.07,87.3,0.01652,2e-05,1.89893]
[1777593691805,45.25,76383.52,87.3,0.01648,2e-05,1.89474]
[1777593697630,45.24,76383.08,87.3,0.01644,2e-05,1.89005]
[1777593702683,45.24,76379.96,87.3,0.01637,2e-05,1.88297]
[1777593708072,45.24,76382.67,87.3,0.01641,2e-05,1.88763]
[1777593713760,45.23,76382.65,87.3,0.0164,2e-05,1.88644]
[1777593715033,45.23,76382.65,87.3,0.0164,2e-05,1.88644]
[1777593720579,45.22,76383.61,87.3,0.01641,2e-05,1.88719]
[1777593720581,45.22,76383.61,87.3,0.01641,2e-05,1.88719]
[1777593725607,45.22,76383.83,87.3,0.0164,2e-05,1.8868]
[1777593729385,45.22,76379.79,87.3,0.01632,2e-05,1.87846]
[1777593734908,45.21,76381.89,87.3,0.01635,2e-05,1.88153]
[1777593739944,45.21,76394.15,87.3,0.01658,2e-05,1.90476]
[1777593741911,45.21,76396.47,87.3,0.01663,2e-05,1.90914]
[1777593747229,45.2,76396.6,87.3,0.01662,2e-05,1.90843]
[1777593753035,45.19,76398.97,87.3,0.01663,2e-05,1.90892]
[1777593758070,45.19,76398.9,87.3,0.01662,2e-05,1.90778]
[1777593763105,45.18,76398.55,87.3,0.0166,2e-05,1.90609]
[1777593768141,45.18,76399.02,87.3,0.0166,2e-05,1.90601]
[1777593773176,45.17,76398.16,87.3,0.01657,2e-05,1.90332]
[1777593778210,45.17,76397.98,87.3,0.01656,2e-05,1.902]
[1777593783246,45.16,76388.98,87.3,0.01637,2e-05,1.88352]
[1777593786431,45.16,76390.2,87.3,0.01639,2e-05,1.88561]
[1777593790504,45.16,76389.65,87.3,0.01638,2e-05,1.88393]
[1777593800365,45.15,76389.51,87.3,0.01636,2e-05,1.88211]
[1777593801919,45.15,76389.18,87.3,0.01635,2e-05,1.88133]
[1777593807338,45.15,76386.01,87.3,0.01628,2e-05,1.87449]
[1777593812449,45.14,76383.11,87.3,0.0162,2e-05,1.86537]
[1777593817486,45.14,76394.57,87.3,0.01641,2e-05,1.88708]
[1777593822521,45.14,76400.12,87.3,0.01652,2e-05,1.8972]
[1777593827560,45.13,76410.34,87.3,0.01671,2e-05,1.91645]
[1777593832590,45.13,76414.08,87.3,0.01677,2e-05,1.92305]
[1777593832595,45.13,76431.19,87.3,0.01712,2e-05,1.95709]
[1777593833602,45.13,76442.62,87.3,0.01735,2e-05,1.97995]
[1777593838637,45.12,76442.99,87.3,0.01734,2e-05,1.97916]
[1777593843735,45.11,76443.39,87.3,0.01734,2e-05,1.97873]
[1777593845454,45.11,76446.27,87.3,0.01739,2e-05,1.98397]
[1777593845501,45.11,76457.7,87.3,0.01762,2e-05,2.007]
[1777593849296,45.1,76457.72,87.3,0.01762,2e-05,2.00632]
[1777593854753,45.09,76451.26,87.3,0.01746,2e-05,1.99067]
[1777593859788,45.08,76450.41,87.3,0.01742,2e-05,1.98732]
[1777593865138,45.08,76448.22,87.3,0.01736,2e-05,1.98159]
[1777593870114,45.07,76459.34,87.3,0.01758,2e-05,2.00278]
[1777593870371,45.07,76459.34,87.3,0.01758,2e-05,2.00278]
[1777593875900,45.03,76458.52,87.3,0.01747,2e-05,1.99159]
[1777593880021,45.02,76457.56,87.3,0.01741,2e-05,1.98604]
[1777593885970,45.0,76455.22,87.3,0.01732,2e-05,1.9771]
[1777593891005,44.99,76455.45,87.3,0.01731,2e-05,1.97612]
[1777593896041,44.98,76456.31,87.3,0.01731,2e-05,1.97642]
[1777593901076,44.97,76455.39,87.3,0.01728,2e-05,1.9731]
[1777593905564,44.97,76450.42,87.3,0.01717,2e-05,1.96219]
[1777593909155,44.96,76441.12,87.3,0.01697,2e-05,1.9424]
[1777593913160,44.96,76419.43,87.3,0.01653,2e-05,1.89822]
[1777593918195,44.96,76422.76,87.3,0.01658,2e-05,1.90404]
[1777593922053,44.95,76423.98,87.3,0.0166,2e-05,1.90596]
[1777593927029,44.95,76424.27,87.3,0.0166,2e-05,1.9057]
[1777593930936,44.95,76428.13,87.3,0.01667,2e-05,1.91269]
[1777593934628,44.93,76428.81,87.3,0.01664,2e-05,1.90873]
[1777593940352,44.92,76434.06,87.3,0.01672,2e-05,1.91692]
[1777593945387,44.92,76434.65,87.3,0.01672,2e-05,1.91717]
[1777593950422,44.91,76434.8,87.3,0.01671,2e-05,1.91654]
[1777593955745,44.91,76435.53,87.3,0.01672,2e-05,1.91727]
[1777593955747,44.91,76435.53,87.3,0.01672,2e-05,1.91727]
[1777593955822,44.91,76435.37,87.3,0.01672,2e-05,1.91677]
[1777593961499,44.9,76437.79,87.3,0.01675,2e-05,1.92051]
[1777593965749,44.9,76435.77,87.3,0.01671,2e-05,1.91594]
[1777593969426,44.89,76437.94,87.3,0.01674,2e-05,1.91955]
[1777593969555,44.89,76451.68,87.3,0.01702,2e-05,1.94694]
[1777593974590,44.89,76455.4,87.3,0.01708,2e-05,1.95327]
[1777593979625,44.88,76458.74,87.3,0.01714,2e-05,1.9588]
[1777593982028,44.88,76458.71,87.3,0.01713,2e-05,1.95823]
[1777593982668,44.88,76458.71,87.3,0.01713,2e-05,1.95823]
[1777593982745,44.88,76458.71,87.3,0.01713,2e-05,1.95823]
[1777593983565,44.88,76459.05,87.3,0.01714,2e-05,1.95867]
[1777593987002,44.87,76466.22,87.3,0.01726,2e-05,1.97129]
[1777593992719,44.86,76466.37,87.3,0.01723,2e-05,1.96713]
[1777593997754,44.85,76467.76,87.3,0.01724,2e-05,1.96863]
[1777593998081,44.85,76467.76,87.3,0.01724,2e-05,1.96863]
[1777594004803,44.82,76468.38,87.3,0.01718,2e-05,1.96249]
[1777594004913,44.82,76468.38,87.3,0.01718,2e-05,1.96249]
[1777594008874,44.81,76452.43,87.3,0.01684,2e-05,1.92934]
[1777594011827,44.81,76450.87,87.3,0.01681,2e-05,1.92602]
[1777594012598,44.81,76447.62,87.3,0.01674,2e-05,1.91933]
[1777594017895,44.8,76444.58,87.3,0.01666,2e-05,1.91107]
[1777594020591,44.8,76443.37,87.3,0.01663,2e-05,1.9085]
[1777594021100,44.8,76443.61,87.3,0.01664,2e-05,1.90866]
[1777594026114,44.79,76438.83,87.3,0.01653,2e-05,1.89855]
[1777594029666,44.79,76438.38,87.3,0.01652,2e-05,1.89723]
[1777594035014,44.79,76440.13,87.3,0.01655,2e-05,1.89969]
[1777594040727,44.78,76438.25,87.3,0.0165,2e-05,1.89536]
[1777594042125,44.78,76437.58,87.3,0.01649,2e-05,1.89374]
[1777594044246,44.78,76437.51,87.3,0.01648,2e-05,1.89332]
[1777594045148,44.78,76432.21,87.3,0.01637,2e-05,1.88256]
[1777594047251,44.78,76432.09,87.3,0.01637,2e-05,1.8822]
[1777594049132,44.78,76432.86,87.3,0.01638,2e-05,1.88348]
[1777594054018,44.76,76435.71,87.7,0.01638,2e-05,1.8826]
[1777594054020,44.76,76435.71,88.3,0.01638,2e-05,1.8826]
[1777594054146,44.74,76435.83,88.3,0.01636,2e-05,1.88051]
[1777594059183,44.74,76437.72,88.3,0.01639,2e-05,1.88424]
[1777594064218,44.74,76436.43,88.3,0.01637,2e-05,1.88169]
[1777594069253,44.74,76425.55,88.3,0.01615,2e-05,1.86032]
[1777594074287,44.74,76422.04,88.3,0.01609,2e-05,1.85347]
[1777594079323,44.74,76420.35,88.3,0.01605,2e-05,1.85018]
[1777594084358,44.74,76420.31,88.3,0.01605,2e-05,1.8501]
[1777594089393,44.74,76422.25,88.3,0.01609,2e-05,1.85388]
[1777594094427,44.74,76427.67,88.3,0.0162,2e-05,1.86447]
[1777594096467,44.74,76427.33,88.3,0.01619,2e-05,1.86381]
[1777594102194,44.74,76425.01,88.3,0.01614,2e-05,1.85927]
[1777594107520,44.74,76426.75,88.3,0.01618,2e-05,1.86267]
[1777594112555,44.74,76427.2,88.3,0.01616,2e-05,1.86081]
[1777594117590,44.74,76429.41,88.3,0.01621,2e-05,1.86513]
[1777594122625,44.74,76430.16,88.3,0.01622,2e-05,1.8666]
[1777594127660,44.74,76430.4,88.3,0.01623,2e-05,1.86707]
[1777594132695,44.74,76430.45,88.3,0.01623,2e-05,1.86717]
[1777594137730,44.74,76435.14,88.3,0.01632,2e-05,1.87639]
[1777594142765,44.74,76442.13,88.3,0.01646,2e-05,1.89018]
[1777594147800,44.74,76444.27,88.3,0.0165,2e-05,1.89442]
[1777594153845,44.74,76443.88,88.3,0.01649,2e-05,1.89365]
[1777594158880,44.74,76443.93,88.3,0.01649,2e-05,1.89375]
[1777594162558,44.74,76443.88,88.3,0.01649,2e-05,1.89365]
[1777594167943,44.74,76445.27,88.3,0.01652,2e-05,1.89641]
[1777594172978,44.74,76445.19,88.3,0.0165,2e-05,1.89347]
[1777594174992,44.74,76461.04,88.3,0.01681,2e-05,1.9251]
[1777594179020,44.74,76475.88,88.3,0.01712,2e-05,1.95508]
[1777594184055,44.74,76480.7,88.3,0.01722,2e-05,1.96489]
[1777594189090,44.74,76479.05,88.3,0.01718,2e-05,1.96153]
[1777594194125,44.74,76474.98,88.3,0.0171,2e-05,1.95325]
[1777594199171,44.74,76472.21,88.3,0.01704,2e-05,1.94763]
[1777594204206,44.74,76472.99,88.3,0.01706,2e-05,1.94921]
[1777594209242,44.74,76472.29,88.3,0.01704,2e-05,1.94779]
[1777594214277,44.74,76470.81,88.3,0.01701,2e-05,1.9448]
[1777594219312,44.74,76472.1,88.3,0.01704,2e-05,1.94741]
[1777594224347,44.74,76471.68,88.3,0.01703,2e-05,1.94656]
[1777594229381,44.74,76471.44,88.3,0.01703,2e-05,1.94607]
[1777594234418,44.74,76463.0,88.3,0.01683,2e-05,1.92623]
[1777594239453,44.74,76466.43,88.3,0.0169,2e-05,1.93313]
[1777594244488,44.74,76460.82,88.3,0.01679,2e-05,1.92185]
[1777594249523,44.74,76453.78,88.3,0.01664,2e-05,1.90777]
[1777594254558,44.74,76451.55,88.3,0.0166,2e-05,1.90332]
[1777594260600,44.74,76452.88,88.3,0.01663,2e-05,1.90597]
[1777594265637,44.74,76452.56,88.3,0.01662,2e-05,1.90534]
[1777594270674,44.74,76453.18,88.3,0.01663,2e-05,1.90657]
[1777594275713,44.74,76455.43,88.3,0.01668,2e-05,1.91106]
[1777594280748,44.74,76456.17,88.3,0.01669,2e-05,1.91254]
[1777594285782,44.74,76456.57,88.3,0.0167,2e-05,1.91334]
[1777594290817,44.74,76457.64,88.3,0.01672,2e-05,1.91548]
[1777594298874,44.74,76457.82,88.3,0.0167,2e-05,1.91304]
[1777594303910,44.74,76462.28,88.3,0.01679,2e-05,1.92197]
[1777594308945,44.74,76455.1,88.3,0.01665,2e-05,1.90761]
[1777594313980,44.74,76463.21,88.3,0.01681,2e-05,1.92384]
[1777594319015,44.74,76455.68,88.3,0.01666,2e-05,1.90877]
[1777594324051,44.74,76454.62,88.3,0.01664,2e-05,1.90665]
[1777594330093,44.74,76456.28,88.3,0.01667,2e-05,1.90996]
[1777594335128,44.74,76456.74,88.3,0.01668,2e-05,1.91088]
[1777594340163,44.74,76456.86,88.3,0.01668,2e-05,1.91112]
[1777594345198,44.74,76456.69,88.3,0.01668,2e-05,1.91078]
[1777594350233,44.74,76446.12,88.3,0.01647,2e-05,1.88976]
[1777594355268,44.74,76446.39,88.3,0.01645,2e-05,1.88752]
[1777594360303,44.74,76455.83,88.3,0.01664,2e-05,1.90627]
[1777594365338,44.74,76455.62,88.3,0.01663,2e-05,1.90585]
[1777594370373,44.74,76456.89,88.3,0.01666,2e-05,1.90839]
[1777594375408,44.74,76462.78,88.3,0.01678,2e-05,1.92017]
[1777594380443,44.74,76462.98,88.3,0.01678,2e-05,1.92057]
[1777594385478,44.74,76453.99,88.3,0.0166,2e-05,1.90261]
[1777594390513,44.74,76451.11,88.3,0.01654,2e-05,1.89688]
[1777594394541,44.74,76438.51,88.3,0.01629,2e-05,1.87197]
[1777594399576,44.74,76437.5,88.3,0.01627,2e-05,1.86999]
[1777594404611,44.74,76437.16,88.3,0.01627,2e-05,1.86932]
[1777594409647,44.74,76436.7,88.3,0.01626,2e-05,1.86842]
[1777594414682,44.74,76437.67,88.3,0.01625,2e-05,1.86756]
[1777594419717,44.74,76435.35,88.3,0.01621,2e-05,1.86301]
[1777594424754,44.74,76433.35,88.3,0.01617,2e-05,1.8591]
[1777594429952,44.74,76432.71,88.3,0.01616,2e-05,1.85785]
[1777594435831,44.74,76425.65,88.3,0.01602,2e-05,1.84408]
[1777594440866,44.74,76424.92,88.3,0.01601,2e-05,1.84266]
[1777594445901,44.74,76421.05,88.3,0.01593,2e-05,1.83516]
[1777594450936,44.74,76421.16,88.3,0.01593,2e-05,1.83537]
[1777594455971,44.74,76419.24,88.3,0.01589,2e-05,1.83165]
[1777594461006,44.74,76418.67,88.3,0.01588,2e-05,1.83055]
[1777594466041,44.74,76423.0,88.3,0.01597,2e-05,1.83894]
[1777594471076,44.74,76422.73,88.3,0.01594,2e-05,1.83568]
[1777594476111,44.74,76425.35,88.3,0.01599,2e-05,1.84076]
[1777594481146,44.74,76433.57,88.3,0.01615,2e-05,1.85678]
[1777594486181,44.74,76432.35,88.3,0.01613,2e-05,1.8544]
[1777594491216,44.74,76432.25,88.3,0.01613,2e-05,1.8542]
[1777594496250,44.74,76435.4,88.3,0.01619,2e-05,1.86036]
[1777594501287,44.74,76438.84,88.3,0.01625,2e-05,1.8671]
[1777594505315,44.74,76450.6,88.3,0.01649,2e-05,1.8903]
[1777594506181,44.74,76450.6,88.3,0.01649,2e-05,1.8903]
[1777594511357,44.74,76458.49,88.3,0.01665,2e-05,1.90599]
[1777594516392,44.74,76461.04,88.3,0.0167,2e-05,1.91108]
[1777594521427,44.74,76459.43,88.3,0.01666,2e-05,1.90786]
[1777594526462,44.74,76465.09,88.3,0.01678,2e-05,1.91919]
[1777594531497,44.74,76465.97,88.3,0.01677,2e-05,1.91815]
[1777594536532,44.74,76468.51,88.3,0.01682,2e-05,1.92324]
[1777594541566,44.74,76472.72,88.3,0.01691,2e-05,1.93171]
[1777594543045,44.74,76472.72,88.3,0.01691,2e-05,1.93171]
[1777594543751,44.74,76472.56,88.3,0.01691,2e-05,1.93139]
[1777594543776,44.74,76485.9,88.3,0.01718,2e-05,1.95842]
[1777594547315,44.74,76488.13,88.3,0.01723,2e-05,1.96297]
[1777594556671,44.74,76488.61,88.3,0.01724,2e-05,1.96395]
[1777594561707,44.74,76489.77,88.3,0.01726,2e-05,1.96632]
[1777594566742,44.74,76488.76,88.3,0.01724,2e-05,1.96426]
[1777594571778,44.74,76488.57,88.3,0.01724,2e-05,1.96387]
[1777594576814,44.74,76495.88,88.3,0.01739,2e-05,1.97884]
[1777594578828,44.74,76497.58,88.3,0.01742,2e-05,1.98233]
[1777594581849,44.74,76498.34,88.3,0.01744,2e-05,1.98389]
[1777594586885,44.74,76498.92,88.3,0.01745,2e-05,1.98509]
[1777594591925,44.74,76500.06,88.3,0.01745,2e-05,1.98456]
[1777594596960,44.74,76499.87,88.3,0.01745,2e-05,1.98417]
[1777594601995,44.74,76501.1,88.3,0.01747,2e-05,1.98671]
[1777594607029,44.74,76498.86,88.3,0.01743,2e-05,1.9821]
[1777594612067,44.74,76510.06,88.3,0.01766,2e-05,2.00523]
[1777594617310,44.74,76511.1,88.3,0.01768,2e-05,2.00739]
[1777594623143,44.74,76530.35,88.3,0.01809,2e-05,2.04767]
[1777594628179,44.74,76528.97,88.3,0.01807,2e-05,2.04476]
[1777594632207,44.74,76509.93,88.3,0.01766,2e-05,2.00496]
[1777594637242,44.74,76505.72,88.3,0.01757,2e-05,1.99624]
[1777594638206,44.74,76505.72,88.3,0.01757,2e-05,1.99624]
[1777594643284,44.74,76508.75,88.3,0.01763,2e-05,2.00251]
[1777594648314,44.74,76509.39,88.3,0.01765,2e-05,2.00384]
[1777594653358,44.74,76511.08,88.3,0.01766,2e-05,2.00446]
[1777594659400,44.74,76512.43,88.3,0.01769,2e-05,2.00726]
[1777594664435,44.74,76511.63,88.3,0.01767,2e-05,2.0056]
[1777594670477,44.74,76509.88,88.3,0.01763,2e-05,2.00197]
[1777594675512,44.74,76509.82,88.3,0.01763,2e-05,2.00184]
[1777594680547,44.74,76508.95,88.3,0.01761,2e-05,2.00004]
[1777594685582,44.74,76509.45,88.3,0.01762,2e-05,2.00108]
[1777594690617,44.74,76513.97,88.3,0.01772,2e-05,2.01046]
[1777594696357,44.74,76515.18,88.3,0.01775,2e-05,2.01298]
[1777594700686,44.74,76527.57,88.3,0.01801,2e-05,2.03889]
[1777594705721,44.74,76527.0,88.3,0.018,2e-05,2.0377]
[1777594709750,44.74,76538.59,88.3,0.01825,2e-05,2.06216]
[1777594714786,44.74,76535.93,88.3,0.01817,2e-05,2.05359]
[1777594719821,44.74,76533.99,88.3,0.01812,2e-05,2.04949]
[1777594724855,44.74,76530.52,88.3,0.01805,2e-05,2.04217]
[1777594729891,44.74,76522.37,88.3,0.01787,2e-05,2.02507]
[1777594732912,44.74,76510.9,88.3,0.01763,2e-05,2.00119]
[1777594737947,44.74,76510.67,88.3,0.01763,2e-05,2.00072]
[1777594743989,44.74,76511.5,88.3,0.01764,2e-05,2.00244]
[1777594749024,44.74,76512.75,88.3,0.01767,2e-05,2.00503]
[1777594754059,44.74,76512.72,88.3,0.01767,2e-05,2.00497]
[1777594759097,44.74,76512.98,88.3,0.01767,2e-05,2.00551]
[1777594764134,44.74,76513.39,88.3,0.01768,2e-05,2.00636]
[1777594768162,44.74,76501.88,88.3,0.01744,2e-05,1.98257]
[1777594772190,44.74,76487.99,88.3,0.01713,2e-05,1.9513]
[1777594777225,44.74,76482.31,88.3,0.01701,2e-05,1.93978]
[1777594782260,44.74,76469.38,88.3,0.01675,2e-05,1.91374]
[1777594787295,44.74,76478.7,88.3,0.01694,2e-05,1.93248]
[1777594792331,44.74,76480.03,88.3,0.01696,2e-05,1.93517]
[1777594797366,44.74,76480.27,88.3,0.01697,2e-05,1.93565]
[1777594802401,44.74,76480.7,88.3,0.01698,2e-05,1.93652]
[1777594807435,44.74,76478.6,88.3,0.01694,2e-05,1.93228]
[1777594812471,44.74,76475.64,88.3,0.01687,2e-05,1.92631]
[1777594817507,44.74,76471.63,88.3,0.01679,2e-05,1.91825]
[1777594822542,44.74,76472.65,88.3,0.01681,2e-05,1.9203]
[1777594827577,44.74,76473.78,88.3,0.01684,2e-05,1.92257]
[1777594833619,44.74,76472.79,88.3,0.01679,2e-05,1.91777]
[1777594838654,44.74,76477.1,88.3,0.01688,2e-05,1.92643]
[1777594843689,44.74,76480.35,88.3,0.01695,2e-05,1.93298]
[1777594848724,44.74,76480.35,88.3,0.01695,2e-05,1.93298]
[1777594853760,44.74,76481.43,88.3,0.01697,2e-05,1.93517]
[1777594858794,44.74,76483.88,88.3,0.01702,2e-05,1.94012]
[1777594863829,44.74,76487.85,88.3,0.0171,2e-05,1.94817]
[1777594867780,44.74,76488.61,88.3,0.01712,2e-05,1.94971]
[1777594874680,44.74,76490.46,88.3,0.01715,2e-05,1.95348]
[1777594884975,44.74,76488.43,88.3,0.01711,2e-05,1.94935]
[1777594891019,44.74,76487.04,88.3,0.01706,2e-05,1.94369]
[1777594896054,44.74,76488.95,88.3,0.0171,2e-05,1.94756]
[1777594901089,44.74,76489.17,88.3,0.0171,2e-05,1.94801]
[1777594906124,44.74,76487.46,88.3,0.01707,2e-05,1.94454]
[1777594912166,44.74,76488.38,88.3,0.01709,2e-05,1.9464]
[1777594915187,44.74,76476.25,88.3,0.01684,2e-05,1.9219]
[1777594920222,44.74,76474.07,88.3,0.0168,2e-05,1.91752]
[1777594925407,44.74,76477.25,88.3,0.01686,2e-05,1.92391]
[1777594931299,44.74,76475.74,88.3,0.01683,2e-05,1.92088]
[1777594936335,44.74,76473.13,88.3,0.01678,2e-05,1.91564]
[1777594941372,44.74,76465.41,88.3,0.01662,2e-05,1.90021]
[1777594946707,44.74,76458.0,88.3,0.01647,2e-05,1.88548]
[1777594951445,44.74,76444.81,88.3,0.01619,2e-05,1.85674]
[1777594956481,44.74,76451.12,88.3,0.01631,2e-05,1.86912]
[1777594958416,44.74,76451.88,88.3,0.01633,2e-05,1.87062]
[1777594964984,44.74,76452.72,88.3,0.01634,2e-05,1.87227]
[1777594970586,44.74,76452.59,88.3,0.01634,2e-05,1.87202]
[1777594975621,44.74,76451.14,88.3,0.01631,2e-05,1.86916]
[1777594980656,44.74,76450.09,88.3,0.01629,2e-05,1.8671]
[1777594985691,44.74,76451.01,88.3,0.01631,2e-05,1.86891]
[1777594990725,44.74,76451.66,88.3,0.01632,2e-05,1.87019]
[1777594995766,44.74,76460.14,88.3,0.01649,2e-05,1.88694]
[1777595000801,44.74,76458.23,88.3,0.01645,2e-05,1.88316]
[1777595005836,44.74,76458.08,88.3,0.01645,2e-05,1.88286]
[1777595010870,44.74,76451.81,88.3,0.01633,2e-05,1.87048]
[1777595015906,44.74,76450.23,88.3,0.01627,2e-05,1.86461]
[1777595020941,44.74,76448.3,88.3,0.01623,2e-05,1.86082]
[1777595025976,44.74,76451.18,88.3,0.01629,2e-05,1.86647]
[1777595031012,44.74,76452.35,88.3,0.01631,2e-05,1.86877]
[1777595037054,44.74,76450.33,88.3,0.01627,2e-05,1.8648]
[1777595042089,44.74,76449.98,88.3,0.01627,2e-05,1.86411]
[1777595048131,44.74,76450.51,88.3,0.01628,2e-05,1.86516]
[1777595053166,44.74,76453.95,88.3,0.01634,2e-05,1.87192]
[1777595058201,44.74,76454.61,88.3,0.01636,2e-05,1.87323]
[1777595063236,44.74,76455.65,88.3,0.01638,2e-05,1.87528]
[1777595068272,44.74,76458.18,88.3,0.01643,2e-05,1.88027]
[1777595073307,44.74,76458.04,88.3,0.0164,2e-05,1.87722]
[1777595078344,44.74,76460.44,88.3,0.01645,2e-05,1.88196]
[1777595083378,44.74,76460.53,88.3,0.01645,2e-05,1.88214]
[1777595088413,44.74,76460.67,88.3,0.01646,2e-05,1.88242]
[1777595093447,44.74,76459.19,88.3,0.01643,2e-05,1.87949]
[1777595098483,44.74,76458.68,88.3,0.01642,2e-05,1.87848]
[1777595103521,44.74,76459.46,88.3,0.01643,2e-05,1.88002]
[1777595108556,44.74,76470.46,88.3,0.01665,2e-05,1.90187]
[1777595113591,44.74,76472.94,88.3,0.0167,2e-05,1.90682]
[1777595118626,44.74,76475.51,88.3,0.01675,2e-05,1.91197]
[1777595123858,44.74,76485.25,88.3,0.01695,2e-05,1.93156]
[1777595129705,44.74,76485.01,88.3,0.01695,2e-05,1.93107]
[1777595134325,44.74,76481.91,88.3,0.01686,2e-05,1.922]
[1777595139776,44.74,76480.46,88.3,0.01683,2e-05,1.91908]
[1777595140023,44.74,76480.46,88.3,0.01683,2e-05,1.91908]
[1777595140026,44.74,76480.46,88.3,0.01683,2e-05,1.91908]
[1777595140851,44.74,76480.46,88.3,0.01683,2e-05,1.91908]
[1777595146825,44.74,76484.45,88.3,0.01691,2e-05,1.92711]
[1777595151860,44.74,76483.64,88.3,0.0169,2e-05,1.92548]
[1777595157902,44.74,76488.19,88.3,0.01699,2e-05,1.93466]
[1777595162937,44.74,76491.59,88.3,0.01706,2e-05,1.94155]
[1777595167972,44.74,76488.4,88.3,0.01699,2e-05,1.93509]
[1777595173007,44.74,76485.4,88.3,0.01693,2e-05,1.92903]
[1777595178042,44.74,76484.67,88.3,0.01692,2e-05,1.92756]
[1777595183077,44.74,76484.31,88.3,0.01691,2e-05,1.92683]
[1777595188112,44.74,76483.89,88.3,0.0169,2e-05,1.92598]
[1777595193147,44.74,76483.51,88.3,0.01687,2e-05,1.92239]
[1777595196416,44.74,76483.04,88.3,0.01686,2e-05,1.92145]
[1777595202825,44.74,76483.1,88.3,0.01686,2e-05,1.92157]
[1777595208251,44.74,76482.24,88.3,0.01684,2e-05,1.91984]
[1777595213287,44.74,76480.58,88.3,0.01681,2e-05,1.9165]
[1777595218322,44.74,76480.73,88.3,0.01681,2e-05,1.9168]
[1777595223357,44.74,76480.04,88.3,0.0168,2e-05,1.91542]
[1777595229399,44.74,76479.61,88.3,0.01679,2e-05,1.91456]
[1777595234434,44.74,76479.54,88.3,0.01679,2e-05,1.91441]
[1777595239469,44.74,76481.77,88.3,0.01683,2e-05,1.91889]
[1777595244504,44.74,76484.71,88.3,0.01689,2e-05,1.92481]
[1777595249539,44.74,76486.13,88.3,0.01692,2e-05,1.92767]
[1777595254574,44.74,76485.44,88.3,0.01688,2e-05,1.92345]
[1777595259608,44.74,76484.41,88.3,0.01686,2e-05,1.92138]
[1777595264643,44.74,76484.33,88.3,0.01686,2e-05,1.92122]
[1777595269679,44.74,76484.08,88.3,0.01686,2e-05,1.92071]
[1777595274714,44.74,76482.06,88.3,0.01682,2e-05,1.91665]
[1777595279749,44.74,76482.47,88.3,0.01682,2e-05,1.91748]
[1777595284784,44.74,76485.8,88.3,0.01689,2e-05,1.92417]
[1777595289819,44.74,76485.19,88.3,0.01688,2e-05,1.92295]
[1777595294854,44.74,76486.72,88.3,0.01691,2e-05,1.92603]
[1777595299888,44.74,76485.48,88.3,0.01689,2e-05,1.92353]
[1777595304923,44.74,76485.88,88.3,0.01689,2e-05,1.92434]
[1777595309959,44.74,76485.81,88.3,0.01689,2e-05,1.9242]
[1777595314993,44.74,76485.5,88.3,0.01686,2e-05,1.92074]
[1777595320029,44.74,76483.69,88.3,0.01683,2e-05,1.9171]
[1777595325064,44.74,76483.22,88.3,0.01682,2e-05,1.91616]
[1777595330099,44.74,76485.48,88.3,0.01686,2e-05,1.9207]
[1777595335134,44.74,76485.38,88.3,0.01686,2e-05,1.9205]
[1777595340169,44.74,76485.47,88.3,0.01686,2e-05,1.92068]
[1777595345204,44.74,76483.85,88.3,0.01683,2e-05,1.91743]
[1777595350239,44.74,76484.37,88.3,0.01684,2e-05,1.91847]
[1777595356282,44.74,76485.96,88.3,0.01687,2e-05,1.92167]
[1777595361317,44.74,76486.02,88.3,0.01687,2e-05,1.92179]
[1777595366352,44.74,76485.6,88.3,0.01686,2e-05,1.92094]
[1777595371387,44.74,76485.94,88.3,0.01685,2e-05,1.9188]
[1777595376422,44.74,76491.66,88.3,0.01696,2e-05,1.93033]
[1777595381457,44.74,76491.99,88.3,0.01697,2e-05,1.931]
[1777595386730,44.74,76492.37,88.3,0.01698,2e-05,1.93176]
[1777595392533,44.74,76497.09,88.3,0.01708,2e-05,1.94132]
[1777595397569,44.74,76494.78,88.3,0.01703,2e-05,1.93664]
[1777595402605,44.74,76494.72,88.3,0.01703,2e-05,1.93652]
[1777595409879,44.74,76494.65,88.3,0.01703,2e-05,1.93638]
[1777595409891,44.74,76494.65,88.3,0.01703,2e-05,1.93638]
[1777595411293,44.74,76512.85,88.3,0.0174,2e-05,1.9735]
[1777595414027,44.74,76523.98,88.3,0.01764,2e-05,1.99647]
[1777595415372,44.74,76524.89,88.3,0.01766,2e-05,1.99836]
[1777595419190,44.74,76521.65,88.3,0.01759,2e-05,1.99165]
[1777595424757,44.74,76521.64,88.3,0.01759,2e-05,1.99163]
[1777595429793,44.74,76521.42,88.3,0.01758,2e-05,1.99117]
[1777595434828,44.74,76520.62,88.3,0.01754,2e-05,1.98662]
[1777595439864,44.74,76522.57,88.3,0.01758,2e-05,1.99066]
[1777595444902,44.74,76518.54,88.3,0.0175,2e-05,1.98233]
[1777595449939,44.74,76507.02,88.3,0.01726,2e-05,1.95868]
[1777595454973,44.74,76502.17,88.3,0.01716,2e-05,1.94879]
[1777595460016,44.74,76502.34,88.3,0.01716,2e-05,1.94914]
[1777595465048,44.74,76502.18,88.3,0.01716,2e-05,1.94881]
[1777595470083,44.74,76503.04,88.3,0.01717,2e-05,1.95057]
[1777595475118,44.74,76504.25,88.3,0.0172,2e-05,1.95303]
[1777595481160,44.74,76503.02,88.3,0.01717,2e-05,1.95053]
[1777595486195,44.74,76510.79,88.3,0.01734,2e-05,1.9664]
[1777595491233,44.74,76514.19,88.3,0.01738,2e-05,1.9705]
[1777595497276,44.74,76514.73,88.3,0.01739,2e-05,1.97161]
[1777595501304,44.74,76511.61,88.3,0.01733,2e-05,1.96521]
[1777595506339,44.74,76509.26,88.3,0.01728,2e-05,1.9604]
[1777595511374,44.74,76508.43,88.3,0.01726,2e-05,1.9587]
[1777595516409,44.74,76506.55,88.3,0.01722,2e-05,1.95486]
[1777595521443,44.74,76504.14,88.3,0.01717,2e-05,1.94995]
[1777595526479,44.74,76504.15,88.3,0.01717,2e-05,1.94997]
[1777595531514,44.74,76499.53,88.3,0.01708,2e-05,1.94058]
[1777595536549,44.74,76500.74,88.3,0.0171,2e-05,1.94303]
[1777595541584,44.74,76500.77,88.3,0.0171,2e-05,1.94309]
[1777595546619,44.74,76502.47,88.3,0.01714,2e-05,1.94655]
[1777595551654,44.74,76505.38,88.3,0.01717,2e-05,1.94962]
[1777595556689,44.74,76507.14,88.3,0.01721,2e-05,1.9532]
[1777595561724,44.74,76509.02,88.3,0.01725,2e-05,1.95704]
[1777595566759,44.74,76509.36,88.3,0.01726,2e-05,1.95773]
[1777595571794,44.74,76510.58,88.3,0.01728,2e-05,1.96023]
[1777595576829,44.74,76505.5,88.3,0.01718,2e-05,1.94986]
[1777595581864,44.74,76505.07,88.3,0.01717,2e-05,1.94898]
[1777595586899,44.74,76504.53,88.3,0.01716,2e-05,1.94789]
[1777595591934,44.74,76503.0,88.3,0.01713,2e-05,1.94477]
[1777595596968,44.74,76503.28,88.3,0.01713,2e-05,1.94534]
[1777595602004,44.74,76503.4,88.3,0.01713,2e-05,1.94559]
[1777595607040,44.74,76503.24,88.3,0.01713,2e-05,1.94526]
[1777595612075,44.74,76505.89,88.3,0.01716,2e-05,1.9478]
[1777595617109,44.74,76509.72,88.3,0.01724,2e-05,1.9556]
[1777595619616,44.74,76508.79,88.3,0.01722,2e-05,1.95371]
[1777595626174,44.74,76509.13,88.3,0.01723,2e-05,1.9544]
[1777595631209,44.74,76508.98,88.3,0.01723,2e-05,1.95409]
[1777595636245,44.74,76507.6,88.3,0.0172,2e-05,1.95128]
[1777595641279,44.74,76506.12,88.3,0.01717,2e-05,1.94826]
[1777595646315,44.74,76506.31,88.3,0.01717,2e-05,1.94865]
[1777595651350,44.74,76505.13,88.3,0.01715,2e-05,1.94625]
[1777595652447,44.74,76505.13,88.3,0.01715,2e-05,1.94625]
[1777595652522,44.74,76505.13,88.3,0.01715,2e-05,1.94625]
[1777595653366,44.74,76468.71,88.3,0.01641,2e-05,1.87324]
[1777595654374,44.74,76456.75,88.3,0.01617,2e-05,1.84973]
[1777595655598,44.74,76453.69,88.3,0.01611,2e-05,1.84375]
[1777595656332,44.74,76453.69,88.3,0.01611,2e-05,1.84375]
[1777595660315,44.74,76448.82,88.3,0.01601,2e-05,1.83427]
[1777595665451,44.74,76448.55,88.3,0.01601,2e-05,1.83374]
[1777595670485,44.74,76448.24,88.3,0.016,2e-05,1.83314]
[1777595675522,44.74,76448.63,88.3,0.01599,2e-05,1.83115]
[1777595680558,44.74,76454.09,88.3,0.01609,2e-05,1.84177]
[1777595685593,44.74,76453.27,88.3,0.01608,2e-05,1.84017]
[1777595691636,44.74,76453.02,88.3,0.01607,2e-05,1.83969]
[1777595696671,44.74,76454.62,88.3,0.0161,2e-05,1.84281]
[1777595701706,44.74,76449.01,88.3,0.01599,2e-05,1.83189]
[1777595706741,44.74,76450.12,88.3,0.01601,2e-05,1.83404]
[1777595711776,44.74,76456.12,88.3,0.01613,2e-05,1.84573]
[1777595716811,44.74,76457.76,88.3,0.01616,2e-05,1.84894]
[1777595721846,44.74,76461.98,88.3,0.01625,2e-05,1.85721]
[1777595726881,44.74,76461.42,88.3,0.01624,2e-05,1.85611]
[1777595731915,44.74,76461.0,88.3,0.01621,2e-05,1.85251]
[1777595736951,44.74,76461.18,88.3,0.01621,2e-05,1.85287]
[1777595741986,44.74,76462.03,88.3,0.01623,2e-05,1.85453]
[1777595747021,44.74,76462.84,88.3,0.01624,2e-05,1.85612]
[1777595752056,44.74,76470.62,88.3,0.0164,2e-05,1.87143]
[1777595757091,44.74,76469.83,88.3,0.01638,2e-05,1.86987]
[1777595762126,44.74,76467.77,88.3,0.01634,2e-05,1.86581]
[1777595767160,44.74,76467.65,88.3,0.01634,2e-05,1.86558]
[1777595772197,44.74,76463.67,88.3,0.01626,2e-05,1.85775]
[1777595777232,44.74,76462.18,88.3,0.01623,2e-05,1.85483]
[1777595782269,44.74,76459.74,88.3,0.01618,2e-05,1.85005]
[1777595787303,44.74,76459.83,88.3,0.01618,2e-05,1.85022]
[1777595792339,44.74,76455.23,88.3,0.01607,2e-05,1.83848]
[1777595796729,44.74,76451.08,88.3,0.01599,2e-05,1.83041]
[1777595797974,44.74,76451.33,88.3,0.01599,2e-05,1.83089]
[1777595803416,44.74,76453.53,88.3,0.01604,2e-05,1.83517]
[1777595808453,44.74,76450.21,88.3,0.01597,2e-05,1.82872]
[1777595813489,44.74,76450.49,88.3,0.01598,2e-05,1.82926]
[1777595818523,44.74,76436.89,88.3,0.01571,2e-05,1.80302]
[1777595823559,44.74,76435.23,88.3,0.01568,2e-05,1.79984]
[1777595828594,44.74,76437.47,88.3,0.01572,2e-05,1.80413]
[1777595833629,44.74,76438.58,88.3,0.01574,2e-05,1.80627]
[1777595838664,44.74,76439.15,88.3,0.01576,2e-05,1.80736]
[1777595843699,44.74,76439.76,88.3,0.01577,2e-05,1.80853]
[1777595848734,44.74,76437.95,88.3,0.01573,2e-05,1.80506]
[1777595853769,44.74,76438.14,88.3,0.01571,2e-05,1.8027]
[1777595858804,44.74,76438.14,88.3,0.01571,2e-05,1.8027]
[1777595864849,44.74,76437.77,88.3,0.01571,2e-05,1.80199]
[1777595869882,44.74,76439.17,88.3,0.01573,2e-05,1.80467]
[1777595874916,44.74,76439.57,88.3,0.01574,2e-05,1.80544]
[1777595879952,44.74,76441.77,88.3,0.01578,2e-05,1.80967]
[1777595884986,44.74,76439.68,88.3,0.01574,2e-05,1.80565]
[1777595890022,44.74,76439.48,88.3,0.01574,2e-05,1.80527]
[1777595895059,44.74,76440.97,88.3,0.01577,2e-05,1.80813]
[1777595900093,44.74,76448.26,88.3,0.01591,2e-05,1.8222]
[1777595905129,44.74,76449.51,88.3,0.01593,2e-05,1.82462]
[1777595911171,44.74,76449.61,88.3,0.01591,2e-05,1.82206]
[1777595916207,44.74,76449.58,88.3,0.01591,2e-05,1.82201]
[1777595921242,44.74,76449.39,88.3,0.01591,2e-05,1.82164]
[1777595926277,44.74,76449.97,88.3,0.01592,2e-05,1.82276]
[1777595931313,44.74,76450.73,88.3,0.01593,2e-05,1.82423]
[1777595936347,44.74,76448.28,88.3,0.01589,2e-05,1.81949]
[1777595941383,44.74,76451.76,88.3,0.01595,2e-05,1.82623]
[1777595947426,44.74,76451.18,88.3,0.01594,2e-05,1.8251]
[1777595952461,44.74,76450.96,88.3,0.01594,2e-05,1.82468]
[1777595959510,44.74,76439.23,88.3,0.01571,2e-05,1.80206]
[1777595964547,44.74,76439.89,88.3,0.01572,2e-05,1.80333]
[1777595969582,44.74,76434.77,88.3,0.01563,2e-05,1.79352]
[1777595974617,44.74,76430.61,88.3,0.01552,2e-05,1.78288]
[1777595979652,44.74,76434.65,88.3,0.0156,2e-05,1.79058]
[1777595984686,44.74,76434.57,88.3,0.0156,2e-05,1.79043]
[1777595990730,44.74,76434.46,88.3,0.0156,2e-05,1.79022]
[1777595995765,44.74,76434.28,88.3,0.01559,2e-05,1.78987]
[1777596000800,44.74,76434.32,88.3,0.01559,2e-05,1.78995]
[1777596005835,44.74,76434.23,88.3,0.01559,2e-05,1.78978]
[1777596010870,44.74,76433.77,88.3,0.01558,2e-05,1.7889]
[1777596015904,44.74,76434.24,88.3,0.01559,2e-05,1.7898]
[1777596020940,44.74,76434.42,88.3,0.0156,2e-05,1.79014]
[1777596025975,44.74,76434.26,88.3,0.01559,2e-05,1.78983]
[1777596031010,44.74,76434.48,88.3,0.01557,2e-05,1.78754]
[1777596036045,44.74,76436.59,88.3,0.01562,2e-05,1.79157]
[1777596041080,44.74,76438.14,88.3,0.01565,2e-05,1.79453]
[1777596047122,44.74,76440.68,88.3,0.01569,2e-05,1.7994]
[1777596052157,44.74,76445.24,88.3,0.01578,2e-05,1.80816]
[1777596057191,44.74,76444.49,88.3,0.01577,2e-05,1.80671]
[1777596062227,44.74,76446.89,88.3,0.01581,2e-05,1.81133]
[1777596067262,44.74,76444.46,88.3,0.01577,2e-05,1.80665]
[1777596072297,44.74,76444.46,88.3,0.01577,2e-05,1.80665]
[1777596077332,44.74,76442.21,88.3,0.01572,2e-05,1.80233]
[1777596082367,44.74,76443.86,88.3,0.01576,2e-05,1.8055]
[1777596087402,44.74,76452.94,88.3,0.01593,2e-05,1.82302]
[1777596092437,44.74,76453.5,88.3,0.01592,2e-05,1.82136]
[1777596097472,44.74,76457.65,88.3,0.016,2e-05,1.8294]
[1777596102507,44.74,76459.69,88.3,0.01604,2e-05,1.83337]
[1777596107542,44.74,76465.86,88.3,0.01616,2e-05,1.8454]
[1777596112577,44.74,76464.71,88.3,0.01614,2e-05,1.84316]
[1777596117611,44.74,76464.72,88.3,0.01614,2e-05,1.84318]
[1777596122647,44.74,76466.18,88.3,0.01617,2e-05,1.84603]
[1777596127681,44.74,76465.25,88.3,0.01615,2e-05,1.84421]
[1777596132717,44.74,76463.56,88.3,0.01612,2e-05,1.84091]
[1777596137752,44.74,76469.43,88.3,0.01623,2e-05,1.8524]
[1777596142787,44.74,76471.22,88.3,0.01627,2e-05,1.85591]
[1777596147875,44.74,76470.83,88.3,0.01626,2e-05,1.85514]
[1777596152891,44.74,76470.63,88.3,0.01623,2e-05,1.85197]
[1777596157945,44.74,76474.3,88.3,0.01631,2e-05,1.85918]
[1777596162980,44.74,76473.35,88.3,0.01629,2e-05,1.85731]
[1777596165815,44.74,76473.7,88.3,0.01629,2e-05,1.858]
[1777596169087,44.74,76471.96,88.3,0.01626,2e-05,1.85458]
[1777596175067,44.74,76468.92,88.3,0.0162,2e-05,1.84862]
[1777596180102,44.74,76466.35,88.3,0.01615,2e-05,1.84359]
[1777596185137,44.74,76461.46,88.3,0.01605,2e-05,1.83405]
[1777596190172,44.74,76461.86,88.3,0.01606,2e-05,1.83483]
[1777596195207,44.74,76465.58,88.3,0.01613,2e-05,1.84209]
[1777596200242,44.74,76466.85,88.3,0.01616,2e-05,1.84457]
[1777596205277,44.74,76466.24,88.3,0.01615,2e-05,1.84338]
[1777596210312,44.74,76466.16,88.3,0.01614,2e-05,1.84322]
[1777596221263,44.74,76464.61,88.3,0.01609,2e-05,1.83743]
[1777596226424,44.74,76465.32,88.3,0.0161,2e-05,1.83881]
[1777596231459,44.74,76469.54,88.3,0.01619,2e-05,1.84706]
[1777596236494,44.74,76478.22,88.3,0.01636,2e-05,1.86411]
[1777596241529,44.74,76480.78,88.3,0.01641,2e-05,1.86916]
[1777596246563,44.74,76480.41,88.3,0.0164,2e-05,1.86843]
[1777596251600,44.74,76493.45,88.3,0.01667,2e-05,1.89433]
[1777596256634,44.74,76499.14,88.3,0.01678,2e-05,1.90571]
[1777596261669,44.74,76502.25,88.3,0.01685,2e-05,1.91196]
[1777596266704,44.74,76501.92,88.3,0.01684,2e-05,1.91129]
[1777596271739,44.74,76505.35,88.3,0.01689,2e-05,1.91535]
[1777596276774,44.74,76502.02,88.3,0.01682,2e-05,1.90866]
[1777596281809,44.74,76500.08,88.3,0.01678,2e-05,1.90476]
[1777596286844,44.74,76497.06,88.3,0.01672,2e-05,1.89872]
[1777596291878,44.74,76498.41,88.3,0.01674,2e-05,1.90142]
[1777596296914,44.74,76499.62,88.3,0.01677,2e-05,1.90384]
[1777596301950,44.74,76500.33,88.3,0.01678,2e-05,1.90527]
[1777596306985,44.74,76499.38,88.3,0.01676,2e-05,1.90336]
[1777596312023,44.74,76504.78,88.3,0.01687,2e-05,1.91421]
[1777596317054,44.74,76505.56,88.3,0.01689,2e-05,1.91578]
[1777596322090,44.74,76506.01,88.3,0.0169,2e-05,1.91668]
[1777596328132,44.74,76506.24,88.3,0.0169,2e-05,1.91715]
[1777596333166,44.74,76509.51,88.3,0.01695,2e-05,1.9209]
[1777596338201,44.74,76512.82,88.3,0.01701,2e-05,1.92759]
[1777596343237,44.74,76513.31,88.3,0.01703,2e-05,1.92858]
[1777596348271,44.74,76513.38,88.3,0.01703,2e-05,1.92872]
[1777596353308,44.74,76513.3,88.3,0.01702,2e-05,1.92856]
[1777596358343,44.74,76515.48,88.3,0.01707,2e-05,1.93298]
[1777596363378,44.74,76515.37,88.3,0.01707,2e-05,1.93275]
[1777596364385,44.74,76527.42,88.3,0.01732,2e-05,1.95731]
[1777596368413,44.74,76539.27,88.3,0.01757,2e-05,1.98169]
[1777596373478,44.74,76546.19,88.3,0.01772,2e-05,1.99604]
[1777596379490,44.74,76553.15,88.3,0.01786,2e-05,2.01055]
[1777596384525,44.74,76553.92,88.3,0.01788,2e-05,2.01216]
[1777596389559,44.74,76549.97,88.3,0.0178,2e-05,2.00391]
[1777596391576,44.74,76538.12,88.3,0.01752,2e-05,1.97642]
[1777596396611,44.74,76529.54,88.3,0.01734,2e-05,1.95877]
[1777596401646,44.74,76531.09,88.3,0.01737,2e-05,1.96195]
[1777596406681,44.74,76529.82,88.3,0.01734,2e-05,1.95934]
[1777596411718,44.74,76517.26,88.3,0.01708,2e-05,1.93373]
[1777596416753,44.74,76511.41,88.3,0.01696,2e-05,1.92188]
[1777596421788,44.74,76512.65,88.3,0.01699,2e-05,1.92439]
[1777596426823,44.74,76512.53,88.3,0.01698,2e-05,1.92415]
[1777596431858,44.74,76512.34,88.3,0.01698,2e-05,1.92376]
[1777596436893,44.74,76510.34,88.3,0.01694,2e-05,1.91972]
[1777596441929,44.74,76500.52,88.3,0.01674,2e-05,1.89999]
[1777596447971,44.74,76495.53,88.3,0.01664,2e-05,1.89002]
[1777596453007,44.74,76495.87,88.3,0.01662,2e-05,1.88787]
[1777596458042,44.74,76492.81,88.3,0.01656,2e-05,1.88179]
[1777596463077,44.74,76491.75,88.3,0.01654,2e-05,1.87968]
[1777596468112,44.74,76491.68,88.3,0.01654,2e-05,1.87954]
[1777596473147,44.74,76491.6,88.3,0.01653,2e-05,1.87938]
[1777596478182,44.74,76490.39,88.3,0.01651,2e-05,1.87698]
[1777596483217,44.74,76485.12,88.3,0.0164,2e-05,1.86655]
[1777596488252,44.74,76487.22,88.3,0.01645,2e-05,1.8707]
[1777596493286,44.74,76487.88,88.3,0.01646,2e-05,1.87201]
[1777596498322,44.74,76491.54,88.3,0.01653,2e-05,1.87926]
[1777596503357,44.74,76483.66,88.3,0.01637,2e-05,1.86367]
[1777596508392,44.74,76489.33,88.3,0.01649,2e-05,1.87488]
[1777596513427,44.74,76489.37,88.3,0.01647,2e-05,1.87215]
[1777596518462,44.74,76489.22,88.3,0.01646,2e-05,1.87186]
[1777596523497,44.74,76490.27,88.3,0.01648,2e-05,1.87393]
[1777596528532,44.74,76489.84,88.3,0.01648,2e-05,1.87308]
[1777596534574,44.74,76488.57,88.3,0.01645,2e-05,1.87057]
[1777596539609,44.74,76489.1,88.3,0.01646,2e-05,1.87162]
[1777596544644,44.74,76492.47,88.3,0.01653,2e-05,1.8783]
[1777596549679,44.74,76492.55,88.3,0.01653,2e-05,1.87846]
[1777596554713,44.74,76492.75,88.3,0.01653,2e-05,1.87885]
[1777596556990,44.74,76492.75,88.3,0.01653,2e-05,1.87885]
[1777596562771,44.74,76488.36,88.3,0.01645,2e-05,1.87015]
[1777596567806,44.74,76486.97,88.3,0.01642,2e-05,1.8674]
[1777596572840,44.74,76488.15,88.3,0.01642,2e-05,1.86694]
[1777596577876,44.74,76488.93,88.3,0.01643,2e-05,1.86848]
[1777596583068,44.74,76488.52,88.3,0.01642,2e-05,1.86767]
[1777596584701,44.74,76488.05,88.3,0.01642,2e-05,1.86674]
[1777596588953,44.74,76473.97,88.3,0.01614,2e-05,1.83908]
[1777596593989,44.74,76466.72,88.3,0.01599,2e-05,1.82496]
[1777596601042,44.74,76462.12,88.3,0.0159,2e-05,1.81604]
[1777596606076,44.74,76465.31,88.3,0.01596,2e-05,1.82222]
[1777596611112,44.74,76466.14,88.3,0.01598,2e-05,1.82383]
[1777596616147,44.74,76466.19,88.3,0.01598,2e-05,1.82393]
[1777596619229,44.74,76465.6,88.3,0.01597,2e-05,1.82278]
[1777596625210,44.74,76458.77,88.3,0.01584,2e-05,1.80957]
[1777596630245,44.74,76452.88,88.3,0.01572,2e-05,1.79824]
[1777596635280,44.74,76450.05,88.3,0.01565,2e-05,1.79009]
[1777596640315,44.74,76458.33,88.3,0.01581,2e-05,1.80598]
[1777596646357,44.74,76460.53,88.3,0.01585,2e-05,1.81022]
[1777596650190,44.74,76460.92,88.3,0.01586,2e-05,1.81098]
[1777596655420,44.74,76458.7,88.3,0.01581,2e-05,1.80669]
[1777596656825,44.74,76458.54,88.3,0.01581,2e-05,1.80639]
[1777596662469,44.74,76457.67,88.3,0.01579,2e-05,1.80471]
[1777596667504,44.74,76458.02,88.3,0.0158,2e-05,1.80538]
[1777596672539,44.74,76458.64,88.3,0.01581,2e-05,1.80658]
[1777596677573,44.74,76460.43,88.3,0.01585,2e-05,1.81003]
[1777596682609,44.74,76457.86,88.3,0.0158,2e-05,1.80508]
[1777596687644,44.74,76454.98,88.3,0.01574,2e-05,1.79954]
[1777596692679,44.74,76449.33,88.3,0.01561,2e-05,1.78598]
[1777596697751,44.74,76441.55,88.3,0.01546,2e-05,1.77117]
[1777596703756,44.74,76439.24,88.3,0.01542,2e-05,1.76679]
[1777596708791,44.74,76441.59,88.3,0.01546,2e-05,1.77125]
[1777596713825,44.74,76436.87,88.3,0.01537,2e-05,1.76231]
[1777596718861,44.74,76428.65,88.3,0.01522,2e-05,1.74682]
[1777596723896,44.74,76427.95,88.3,0.0152,2e-05,1.74551]
[1777596728931,44.74,76436.88,88.3,0.01537,2e-05,1.76233]
[1777596733966,44.74,76440.93,88.3,0.01545,2e-05,1.77]
[1777596739001,44.74,76438.7,88.3,0.01541,2e-05,1.76577]
[1777596744037,44.74,76434.97,88.3,0.01534,2e-05,1.75872]
[1777596746406,44.74,76437.14,88.3,0.01538,2e-05,1.76282]
[1777596746799,44.74,76438.53,88.3,0.0154,2e-05,1.76545]
[1777596752093,44.74,76438.33,88.3,0.01538,2e-05,1.76237]
[1777596757127,44.74,76435.43,88.3,0.01532,2e-05,1.75689]
[1777596762162,44.74,76433.66,88.3,0.01529,2e-05,1.75355]
[1777596767198,44.74,76433.48,88.3,0.01528,2e-05,1.75322]
[1777596772233,44.74,76436.51,88.3,0.01534,2e-05,1.75893]
[1777596777268,44.74,76441.4,88.3,0.01543,2e-05,1.76818]
[1777596782303,44.74,76442.95,88.3,0.01546,2e-05,1.77112]
[1777596794389,44.74,76443.51,88.3,0.01547,2e-05,1.77218]
[1777596799424,44.74,76442.98,88.3,0.01546,2e-05,1.77118]
[1777596805465,44.74,76444.53,88.3,0.01549,2e-05,1.77412]
[1777596811508,44.74,76444.43,88.3,0.01547,2e-05,1.77122]
[1777596816543,44.74,76444.37,88.3,0.01547,2e-05,1.7711]
[1777596822585,44.74,76444.37,88.3,0.01547,2e-05,1.7711]
[1777596829634,44.74,76444.57,88.3,0.01547,2e-05,1.77148]
[1777596834669,44.74,76444.7,88.3,0.01547,2e-05,1.77173]
[1777596839708,44.74,76445.03,88.3,0.01548,2e-05,1.77236]
[1777596844744,44.74,76444.21,88.3,0.01547,2e-05,1.7708]
[1777596849779,44.74,76443.82,88.3,0.01546,2e-05,1.77006]
[1777596855820,44.74,76444.14,88.3,0.01546,2e-05,1.77067]
[1777596857082,44.74,76444.14,88.3,0.01546,2e-05,1.77067]
[1777596862870,44.74,76444.28,88.3,0.01547,2e-05,1.77093]
[1777596865256,44.74,76444.28,88.3,0.01547,2e-05,1.77093]
[1777596871933,44.74,76437.15,88.3,0.01531,2e-05,1.75474]
[1777596876968,44.74,76437.0,88.3,0.01531,2e-05,1.75446]
[1777596882003,44.74,76436.57,88.3,0.0153,2e-05,1.75365]
[1777596887038,44.74,76436.17,88.3,0.01529,2e-05,1.75289]
[1777596892073,44.74,76434.67,88.3,0.01526,2e-05,1.75007]
[1777596897107,44.74,76424.95,88.3,0.01508,2e-05,1.73186]
[1777596902143,44.74,76425.01,88.3,0.01508,2e-05,1.73197]
[1777596907178,44.74,76432.64,88.3,0.01522,2e-05,1.74625]
[1777596913220,44.74,76436.36,88.3,0.01529,2e-05,1.75325]
[1777596918255,44.74,76436.65,88.3,0.0153,2e-05,1.7538]
[1777596923289,44.74,76436.54,88.3,0.0153,2e-05,1.75359]
[1777596928325,44.74,76437.78,88.3,0.01532,2e-05,1.75593]
[1777596933360,44.74,76434.76,88.3,0.01524,2e-05,1.74755]
[1777596938394,44.74,76434.97,88.3,0.01524,2e-05,1.74794]
[1777596943431,44.74,76434.73,88.3,0.01524,2e-05,1.74749]
[1777596948465,44.74,76435.55,88.3,0.01526,2e-05,1.74903]
[1777596953500,44.74,76435.07,88.3,0.01525,2e-05,1.74813]
[1777596958535,44.74,76434.62,88.3,0.01524,2e-05,1.74729]
[1777596963571,44.74,76428.49,88.3,0.01512,2e-05,1.7358]
[1777596968610,44.74,76428.91,88.3,0.01513,2e-05,1.73658]
[1777596973644,44.74,76429.74,88.3,0.01515,2e-05,1.73813]
[1777596978679,44.74,76429.39,88.3,0.01514,2e-05,1.73748]
[1777596983715,44.74,76429.39,88.3,0.01514,2e-05,1.73748]
[1777596986736,44.74,76417.88,88.3,0.01493,2e-05,1.71605]
[1777596991771,44.74,76418.52,88.3,0.01492,2e-05,1.71457]
[1777596996806,44.74,76418.89,88.3,0.01492,2e-05,1.71526]
[1777597001841,44.74,76419.52,88.3,0.01493,2e-05,1.71643]
[1777597006875,44.74,76419.89,88.3,0.01494,2e-05,1.71711]
[1777597011911,44.74,76416.3,88.3,0.01487,2e-05,1.71047]
[1777597016946,44.74,76414.93,88.3,0.01485,2e-05,1.70794]
[1777597021981,44.74,76404.42,88.3,0.01466,2e-05,1.68862]
[1777597027015,44.74,76397.56,88.3,0.01453,2e-05,1.6761]
[1777597033057,44.74,76397.9,88.3,0.01454,2e-05,1.67672]
[1777597038093,44.74,76397.08,88.3,0.01452,2e-05,1.67522]
[1777597043128,44.74,76391.27,88.3,0.01442,2e-05,1.66468]
[1777597050177,44.74,76391.55,88.3,0.01442,2e-05,1.66519]
[1777597055212,44.74,76394.83,88.3,0.01446,2e-05,1.66852]
[1777597060246,44.74,76400.24,88.3,0.01456,2e-05,1.67836]
[1777597065282,44.74,76403.82,88.3,0.01462,2e-05,1.68489]
[1777597071324,44.74,76404.25,88.3,0.01463,2e-05,1.68567]
[1777597076359,44.74,76402.67,88.3,0.0146,2e-05,1.68279]
[1777597081393,44.74,76402.74,88.3,0.0146,2e-05,1.68291]
[1777597086429,44.74,76402.98,88.3,0.01461,2e-05,1.68335]
[1777597091464,44.74,76395.84,88.3,0.01448,2e-05,1.67035]
[1777597096498,44.74,76397.5,88.3,0.01451,2e-05,1.67337]
[1777597101535,44.74,76404.97,88.3,0.01464,2e-05,1.68699]
[1777597106570,44.74,76405.05,88.3,0.01465,2e-05,1.68714]
[1777597111605,44.74,76405.2,88.3,0.01463,2e-05,1.68478]
[1777597116640,44.74,76398.7,88.3,0.01451,2e-05,1.67293]
[1777597121675,44.74,76391.35,88.3,0.01438,2e-05,1.65962]
[1777597126710,44.74,76389.6,88.3,0.01434,2e-05,1.65646]
[1777597132753,44.74,76383.6,88.3,0.01424,2e-05,1.64566]
[1777597137789,44.74,76382.77,88.3,0.01422,2e-05,1.64418]
[1777597142824,44.74,76382.77,88.3,0.01422,2e-05,1.64418]
[1777597147859,44.74,76382.87,88.3,0.01422,2e-05,1.64436]
[1777597152893,44.74,76382.35,88.3,0.01421,2e-05,1.64342]
[1777597157929,44.74,76382.34,88.3,0.01421,2e-05,1.6434]
[1777597162963,44.74,76380.08,88.3,0.01417,2e-05,1.63936]
[1777597167999,44.74,76377.03,88.3,0.01412,2e-05,1.63391]
[1777597173034,44.74,76373.1,88.3,0.01403,2e-05,1.62434]
[1777597178069,44.74,76377.09,88.3,0.0141,2e-05,1.63144]
[1777597183104,44.74,76384.85,88.3,0.01424,2e-05,1.64532]
[1777597186319,44.74,76389.19,88.3,0.01432,2e-05,1.65312]
[1777597195826,44.74,76391.06,88.3,0.01435,2e-05,1.65649]
[1777597196332,44.74,76391.21,88.3,0.01435,2e-05,1.65676]
[1777597196479,44.74,76391.21,88.3,0.01435,2e-05,1.65676]
[1777597197024,44.74,76405.3,88.3,0.01461,2e-05,1.68233]
[1777597198303,44.74,76419.87,88.3,0.01487,2e-05,1.7091]
[1777597204931,44.74,76428.99,88.3,0.01504,2e-05,1.72602]
[1777597210296,44.74,76418.54,88.3,0.01485,2e-05,1.70664]
[1777597215331,44.74,76421.65,88.3,0.01491,2e-05,1.71239]
[1777597221373,44.74,76421.45,88.3,0.0149,2e-05,1.71202]
[1777597226408,44.74,76421.06,88.3,0.0149,2e-05,1.7113]
[1777597231444,44.74,76421.27,88.3,0.01488,2e-05,1.70903]
[1777597232354,44.74,76421.27,88.3,0.01488,2e-05,1.70903]
[1777597237486,44.74,76425.58,88.3,0.01496,2e-05,1.71701]
[1777597242973,44.74,76426.37,88.3,0.01497,2e-05,1.71848]
[1777597248563,44.74,76433.48,88.3,0.0151,2e-05,1.73172]
[1777597253607,44.74,76433.75,88.3,0.01511,2e-05,1.73223]
[1777597258642,44.74,76439.33,88.3,0.01521,2e-05,1.74268]
[1777597263677,44.74,76446.79,88.3,0.01536,2e-05,1.75672]
[1777597268713,44.74,76448.89,88.3,0.0154,2e-05,1.7607]
[1777597274755,44.74,76450.17,88.3,0.01542,2e-05,1.76312]
[1777597279790,44.74,76452.01,88.3,0.01545,2e-05,1.76661]
[1777597285832,44.74,76454.96,88.3,0.01551,2e-05,1.77221]
[1777597290867,44.74,76455.4,88.3,0.01552,2e-05,1.77305]
[1777597295905,44.74,76454.26,88.3,0.01547,2e-05,1.76816]
[1777597302954,44.74,76454.64,88.3,0.01548,2e-05,1.76888]
[1777597307989,44.74,76446.5,88.3,0.01533,2e-05,1.75347]
[1777597313024,44.74,76442.4,88.3,0.01525,2e-05,1.74575]
[1777597318059,44.74,76443.04,88.3,0.01526,2e-05,1.74695]
[1777597323094,44.74,76441.7,88.3,0.01524,2e-05,1.74444]
[1777597328132,44.74,76437.92,88.3,0.01516,2e-05,1.73734]
[1777597333167,44.74,76442.82,88.3,0.01526,2e-05,1.74654]
[1777597338202,44.74,76444.56,88.3,0.01529,2e-05,1.74982]
[1777597343238,44.74,76445.01,88.3,0.0153,2e-05,1.75066]
[1777597348273,44.74,76444.45,88.3,0.01529,2e-05,1.74961]
[1777597353307,44.74,76438.98,88.3,0.01516,2e-05,1.73664]
[1777597358343,44.74,76440.82,88.3,0.0152,2e-05,1.74009]
[1777597363378,44.74,76445.02,88.3,0.01528,2e-05,1.74798]
[1777597365816,44.74,76444.79,88.3,0.01527,2e-05,1.74755]
[1777597366661,44.74,76444.83,88.3,0.01527,2e-05,1.74762]
[1777597372440,44.74,76444.01,88.3,0.01526,2e-05,1.74608]
[1777597376128,44.74,76443.62,88.3,0.01525,2e-05,1.74535]
[1777597381504,44.74,76436.71,88.3,0.01512,2e-05,1.73239]
[1777597386240,44.74,76434.25,88.3,0.01507,2e-05,1.7278]
[1777597391574,44.74,76433.25,88.3,0.01505,2e-05,1.72594]
[1777597396609,44.74,76433.54,88.3,0.01506,2e-05,1.72648]
[1777597403658,44.74,76432.78,88.3,0.01505,2e-05,1.72506]
[1777597411714,44.74,76432.83,88.3,0.01502,2e-05,1.72248]
[1777597416749,44.74,76432.68,88.3,0.01502,2e-05,1.7222]
[1777597421784,44.74,76426.62,88.3,0.01491,2e-05,1.71095]
[1777597426819,44.74,76424.35,88.3,0.01487,2e-05,1.70675]
[1777597431853,44.74,76426.68,88.3,0.01491,2e-05,1.71106]
[1777597436888,44.74,76425.6,88.3,0.01489,2e-05,1.70906]
[1777597441937,44.74,76427.4,88.3,0.01492,2e-05,1.71239]
[1777597447967,44.74,76429.94,88.3,0.01497,2e-05,1.71711]
[1777597453002,44.74,76433.0,88.3,0.01503,2e-05,1.72279]
[1777597459042,44.74,76434.6,88.3,0.01506,2e-05,1.72577]
[1777597464077,44.74,76434.72,88.3,0.01506,2e-05,1.726]
[1777597469113,44.74,76434.55,88.3,0.01506,2e-05,1.72568]
[1777597477169,44.74,76435.09,88.3,0.01504,2e-05,1.72401]
[1777597482204,44.74,76436.3,88.3,0.01507,2e-05,1.72627]
[1777597487239,44.74,76435.78,88.3,0.01506,2e-05,1.7253]
[1777597493281,44.74,76435.87,88.3,0.01506,2e-05,1.72546]
[1777597498389,44.74,76436.02,88.3,0.01506,2e-05,1.72574]
[1777597504358,44.74,76446.34,88.3,0.01526,2e-05,1.74507]
[1777597509396,44.74,76456.63,88.3,0.01545,2e-05,1.7645]
[1777597514432,44.74,76456.56,88.3,0.01545,2e-05,1.76437]
[1777597519467,44.74,76456.11,88.3,0.01544,2e-05,1.76352]
[1777597524501,44.74,76456.09,88.3,0.01544,2e-05,1.76348]
[1777597529537,44.74,76457.01,88.3,0.01546,2e-05,1.76522]
[1777597534572,44.74,76458.13,88.3,0.01546,2e-05,1.76463]
[1777597539607,44.74,76459.41,88.3,0.01548,2e-05,1.76706]
[1777597544643,44.74,76467.41,88.3,0.01564,2e-05,1.78231]
[1777597549678,44.74,76469.79,88.3,0.01568,2e-05,1.78686]
[1777597554712,44.74,76469.89,88.3,0.01568,2e-05,1.78705]
[1777597559748,44.74,76469.96,88.3,0.01568,2e-05,1.78719]
[1777597563778,44.74,76483.38,88.3,0.01595,2e-05,1.81305]
[1777597568813,44.74,76484.96,88.3,0.01598,2e-05,1.81611]
[1777597573848,44.74,76485.37,88.3,0.01599,2e-05,1.81691]
[1777597578882,44.74,76487.43,88.3,0.01603,2e-05,1.82091]
[1777597583918,44.74,76487.2,88.3,0.01602,2e-05,1.82046]
[1777597588953,44.74,76486.83,88.3,0.01601,2e-05,1.81974]
[1777597593987,44.74,76487.25,88.3,0.016,2e-05,1.81778]
[1777597599022,44.74,76484.64,88.3,0.01595,2e-05,1.81272]
[1777597604058,44.74,76484.5,88.3,0.01595,2e-05,1.81245]
[1777597609093,44.74,76487.33,88.3,0.016,2e-05,1.81794]
[1777597614128,44.74,76488.03,88.3,0.01601,2e-05,1.8193]
[1777597619163,44.74,76488.19,88.3,0.01602,2e-05,1.81961]
[1777597624197,44.74,76486.66,88.3,0.01599,2e-05,1.81664]
[1777597629233,44.74,76487.62,88.3,0.01601,2e-05,1.8185]
[1777597634268,44.74,76487.48,88.3,0.016,2e-05,1.81823]
[1777597639303,44.74,76487.58,88.3,0.01601,2e-05,1.81842]
[1777597644338,44.74,76489.91,88.3,0.01605,2e-05,1.82296]
[1777597649373,44.74,76490.56,88.3,0.01606,2e-05,1.82422]
[1777597654407,44.74,76496.22,88.3,0.01615,2e-05,1.83248]
[1777597660450,44.74,76498.77,88.3,0.0162,2e-05,1.83747]
[1777597665507,44.74,76500.24,88.3,0.01623,2e-05,1.84035]
[1777597671527,44.74,76506.02,88.3,0.01635,2e-05,1.85171]
[1777597673584,44.74,76506.04,88.3,0.01635,2e-05,1.85175]
[1777597679583,44.74,76506.34,88.3,0.01636,2e-05,1.85234]
[1777597684617,44.74,76515.65,88.3,0.01654,2e-05,1.87076]
[1777597689656,44.74,76517.29,88.3,0.01658,2e-05,1.87402]
[1777597693684,44.74,76530.82,88.3,0.01685,2e-05,1.90108]
[1777597698719,44.74,76535.71,88.3,0.01695,2e-05,1.91093]
[1777597702747,44.74,76547.85,88.3,0.01721,2e-05,1.93556]
[1777597707782,44.74,76548.12,88.3,0.01721,2e-05,1.93611]
[1777597711810,44.74,76536.44,88.3,0.01694,2e-05,1.90954]
[1777597717852,44.74,76528.66,88.3,0.01678,2e-05,1.89389]
[1777597722886,44.74,76528.26,88.3,0.01678,2e-05,1.89309]
[1777597728928,44.74,76528.25,88.3,0.01678,2e-05,1.89307]
[1777597733964,44.74,76524.41,88.3,0.0167,2e-05,1.88538]
[1777597738999,44.74,76519.24,88.3,0.01659,2e-05,1.87507]
[1777597745045,44.74,76520.17,88.3,0.01661,2e-05,1.87692]
[1777597750079,44.74,76521.67,88.3,0.01664,2e-05,1.87991]
[1777597754663,44.74,76522.98,88.3,0.01667,2e-05,1.88252]
[1777597755748,44.74,76523.0,88.3,0.01667,2e-05,1.88256]
[1777597761157,44.74,76522.19,88.3,0.01665,2e-05,1.88095]
[1777597766192,44.74,76522.32,88.3,0.01665,2e-05,1.88121]
[1777597771227,44.74,76525.14,88.3,0.01669,2e-05,1.884]
[1777597776452,44.74,76529.19,88.3,0.01677,2e-05,1.8921]
[1777597782303,44.74,76529.31,88.3,0.01677,2e-05,1.89234]
[1777597786546,44.74,76529.4,88.3,0.01678,2e-05,1.89252]
[1777597792374,44.74,76528.19,88.3,0.01675,2e-05,1.8901]
[1777597799423,44.74,76528.78,88.3,0.01676,2e-05,1.89128]
[1777597804458,44.74,76529.7,88.3,0.01678,2e-05,1.89312]
[1777597807479,44.74,76544.38,88.3,0.01708,2e-05,1.92274]
[1777597812515,44.74,76545.13,88.3,0.0171,2e-05,1.92426]
[1777597817550,44.74,76546.57,88.3,0.01713,2e-05,1.92718]
[1777597822585,44.74,76545.24,88.3,0.0171,2e-05,1.92448]
[1777597823592,44.74,76533.06,88.3,0.01685,2e-05,1.89987]
[1777597824598,44.74,76516.98,88.3,0.01652,2e-05,1.86775]
[1777597829640,44.74,76508.63,88.3,0.01635,2e-05,1.85123]
[1777597834677,44.74,76503.78,88.3,0.01623,2e-05,1.83889]
[1777597839716,44.74,76503.12,88.3,0.01622,2e-05,1.8376]
[1777597845758,44.74,76502.88,88.3,0.01621,2e-05,1.83713]
[1777597850793,44.74,76503.03,88.3,0.01622,2e-05,1.83742]
[1777597855828,44.74,76510.98,88.3,0.01638,2e-05,1.85306]
[1777597860863,44.74,76509.96,88.3,0.01636,2e-05,1.85105]
[1777597865898,44.74,76509.35,88.3,0.01634,2e-05,1.84984]
[1777597870933,44.74,76509.97,88.3,0.01636,2e-05,1.85106]
[1777597875969,44.74,76511.97,88.3,0.0164,2e-05,1.85501]
[1777597883018,44.74,76512.33,88.3,0.0164,2e-05,1.85572]
[1777597888053,44.74,76513.13,88.3,0.01642,2e-05,1.8573]
[1777597894521,44.74,76514.23,88.3,0.01642,2e-05,1.85666]
[1777597900169,44.74,76524.24,88.3,0.01662,2e-05,1.87652]
[1777597906179,44.74,76527.84,88.3,0.01669,2e-05,1.8837]
[1777597911214,44.74,76527.62,88.3,0.01669,2e-05,1.88326]
[1777597917256,44.74,76526.7,88.3,0.01667,2e-05,1.88143]
[1777597922291,44.74,76525.89,88.3,0.01665,2e-05,1.87981]
[1777597927326,44.74,76528.28,88.3,0.0167,2e-05,1.88458]
[1777597932361,44.74,76536.76,88.3,0.01688,2e-05,1.90159]
[1777597937397,44.74,76541.35,88.3,0.01697,2e-05,1.91085]
[1777597942432,44.74,76542.74,88.3,0.017,2e-05,1.91366]
[1777597949481,44.74,76542.86,88.3,0.017,2e-05,1.9139]
[1777597954516,44.74,76542.97,88.3,0.01698,2e-05,1.91125]
[1777597959551,44.74,76548.94,88.3,0.01711,2e-05,1.92335]
[1777597964587,44.74,76549.35,88.3,0.01711,2e-05,1.92418]
[1777597969629,44.74,76551.69,88.3,0.01716,2e-05,1.92894]
[1777597974661,44.74,76556.0,88.3,0.01725,2e-05,1.93773]
[1777597979697,44.74,76559.67,88.3,0.01733,2e-05,1.94523]
[1777597984732,44.74,76559.78,88.3,0.01733,2e-05,1.94546]
[1777597989773,44.74,76559.69,88.3,0.01733,2e-05,1.94527]
[1777597994808,44.74,76559.57,88.3,0.01733,2e-05,1.94503]
[1777597996790,44.74,76559.57,88.3,0.01733,2e-05,1.94503]
[1777598003871,44.74,76559.49,88.3,0.01733,2e-05,1.94486]
[1777598006870,44.74,76559.47,88.3,0.01733,2e-05,1.94482]
[1777598011927,44.74,76559.02,88.3,0.01729,2e-05,1.941]
[1777598016962,44.74,76556.39,88.3,0.01724,2e-05,1.93562]
[1777598022000,44.74,76554.62,88.3,0.0172,2e-05,1.93201]
[1777598027032,44.74,76556.36,88.3,0.01724,2e-05,1.93556]
[1777598032068,44.74,76556.49,88.3,0.01724,2e-05,1.93583]
[1777598037102,44.74,76557.74,88.3,0.01727,2e-05,1.93838]
[1777598042138,44.74,76557.63,88.3,0.01726,2e-05,1.93816]
[1777598047173,44.74,76557.17,88.3,0.01725,2e-05,1.93722]
[1777598052208,44.74,76556.97,88.3,0.01725,2e-05,1.93681]
[1777598057243,44.74,76557.62,88.3,0.01726,2e-05,1.93814]
[1777598062277,44.74,76557.06,88.3,0.01725,2e-05,1.93699]
[1777598067314,44.74,76557.84,88.3,0.01727,2e-05,1.93859]
[1777598072349,44.74,76558.14,88.3,0.01725,2e-05,1.9363]
[1777598077471,44.74,76557.72,88.3,0.01724,2e-05,1.93544]
[1777598082557,44.74,76557.75,88.3,0.01724,2e-05,1.9355]
[1777598087567,44.74,76557.61,88.3,0.01724,2e-05,1.93522]
[1777598093010,44.74,76557.91,88.3,0.01724,2e-05,1.93583]
[1777598093036,44.74,76557.91,88.3,0.01724,2e-05,1.93583]
[1777598093583,44.74,76534.97,88.3,0.01677,2e-05,1.88942]
[1777598094723,44.74,76534.97,88.3,0.01677,2e-05,1.88942]
[1777598096202,44.74,76530.59,88.3,0.01668,2e-05,1.88066]
[1777598101552,44.74,76542.44,88.3,0.01692,2e-05,1.90444]
[1777598106587,44.74,76549.28,88.3,0.01706,2e-05,1.91827]
[1777598111621,44.74,76552.96,88.3,0.01714,2e-05,1.92574]
[1777598116657,44.74,76557.05,88.3,0.01723,2e-05,1.93407]
[1777598121693,44.74,76557.08,88.3,0.01723,2e-05,1.93413]
[1777598126728,44.74,76557.29,88.3,0.01723,2e-05,1.93456]
[1777598131763,44.74,76556.17,88.3,0.01718,2e-05,1.92938]
[1777598137042,44.74,76565.61,88.3,0.01738,2e-05,1.94869]
[1777598137051,44.74,76565.61,88.3,0.01738,2e-05,1.94869]
[1777598137805,44.74,76582.15,88.3,0.01774,2e-05,1.98287]
[1777598138121,44.74,76582.15,88.3,0.01774,2e-05,1.98287]
[1777598139378,44.74,76584.64,88.3,0.01779,2e-05,1.98805]
[1777598144854,44.74,76584.82,88.3,0.01779,2e-05,1.98843]
[1777598148980,44.74,76589.03,88.3,0.01788,2e-05,1.99722]
[1777598154926,44.74,76587.01,88.3,0.01784,2e-05,1.993]
[1777598159959,44.74,76581.15,88.3,0.01771,2e-05,1.98079]
[1777598166001,44.74,76580.5,88.3,0.0177,2e-05,1.97944]
[1777598171035,44.74,76578.12,88.3,0.01765,2e-05,1.9745]
[1777598176071,44.74,76584.62,88.3,0.01779,2e-05,1.98801]
[1777598176568,44.74,76584.62,88.3,0.01779,2e-05,1.98801]
[1777598182113,44.74,76580.56,88.3,0.0177,2e-05,1.97956]
[1777598187147,44.74,76578.73,88.3,0.01766,2e-05,1.97576]
[1777598192183,44.74,76578.29,88.3,0.01763,2e-05,1.97191]
[1777598198225,44.74,76574.63,88.3,0.01755,2e-05,1.96434]
[1777598203260,44.74,76569.4,88.3,0.01744,2e-05,1.95356]
[1777598208295,44.74,76572.22,88.3,0.0175,2e-05,1.95937]
[1777598213330,44.74,76573.65,88.3,0.01753,2e-05,1.96232]
[1777598218365,44.74,76579.04,88.3,0.01764,2e-05,1.97347]
[1777598223400,44.74,76582.81,88.3,0.01772,2e-05,1.9813]
[1777598228434,44.74,76582.57,88.3,0.01772,2e-05,1.9808]
[1777598233470,44.74,76580.77,88.3,0.01768,2e-05,1.97706]
[1777598238505,44.74,76579.48,88.3,0.01765,2e-05,1.97438]
[1777598243539,44.74,76570.92,88.3,0.01747,2e-05,1.95669]
[1777598247358,44.74,76570.55,88.3,0.01746,2e-05,1.95593]
[1777598252603,44.74,76570.48,88.3,0.01744,2e-05,1.95286]
[1777598257489,44.74,76571.43,88.3,0.01746,2e-05,1.95482]
[1777598262673,44.74,76572.88,88.3,0.01749,2e-05,1.9578]
[1777598267708,44.74,76572.79,88.3,0.01749,2e-05,1.95762]
[1777598272743,44.74,76570.9,88.3,0.01744,2e-05,1.95373]
[1777598277778,44.74,76570.4,88.3,0.01743,2e-05,1.9527]
[1777598282813,44.74,76570.07,88.3,0.01743,2e-05,1.95202]
[1777598287848,44.74,76575.66,88.3,0.01755,2e-05,1.96354]
[1777598292883,44.74,76579.24,88.3,0.01762,2e-05,1.97095]
[1777598297918,44.74,76579.34,88.3,0.01763,2e-05,1.97115]
[1777598302954,44.74,76583.01,88.3,0.0177,2e-05,1.97877]
[1777598307988,44.74,76594.17,88.3,0.01795,2e-05,2.00206]
[1777598313024,44.74,76591.43,88.3,0.01786,2e-05,1.99336]
[1777598318059,44.74,76582.67,88.3,0.01767,2e-05,1.97512]
[1777598323094,44.74,76581.52,88.3,0.01765,2e-05,1.97273]
[1777598329136,44.74,76582.52,88.3,0.01767,2e-05,1.97481]
[1777598334171,44.74,76582.89,88.3,0.01768,2e-05,1.97557]
[1777598339209,44.74,76583.3,88.3,0.01768,2e-05,1.97643]
[1777598344244,44.74,76581.77,88.3,0.01765,2e-05,1.97325]
[1777598349279,44.74,76579.39,88.3,0.0176,2e-05,1.96832]
[1777598354314,44.74,76579.66,88.3,0.01761,2e-05,1.96888]
[1777598359349,44.74,76579.48,88.3,0.0176,2e-05,1.96851]
[1777598364383,44.74,76581.1,88.3,0.01764,2e-05,1.97186]
[1777598369419,44.74,76580.11,88.3,0.01762,2e-05,1.96981]
[1777598375637,44.74,76579.76,88.3,0.01758,2e-05,1.96615]
[1777598381503,44.74,76583.41,88.3,0.01766,2e-05,1.97371]
[1777598386537,44.74,76582.47,88.3,0.01764,2e-05,1.97176]
[1777598391573,44.74,76580.11,88.3,0.01759,2e-05,1.96687]
[1777598396609,44.74,76580.62,88.3,0.0176,2e-05,1.96793]
[1777598401643,44.74,76579.9,88.3,0.01759,2e-05,1.96644]
[1777598406678,44.74,76580.49,88.3,0.0176,2e-05,1.96766]
[1777598411713,44.74,76583.9,88.3,0.01767,2e-05,1.97473]
[1777598416748,44.74,76583.35,88.3,0.01766,2e-05,1.97359]
[1777598422790,44.74,76583.15,88.3,0.01766,2e-05,1.97317]
[1777598427825,44.74,76583.54,88.3,0.01766,2e-05,1.97398]
[1777598432860,44.74,76584.27,88.3,0.01766,2e-05,1.97255]
[1777598437895,44.74,76586.65,88.3,0.01771,2e-05,1.97749]
[1777598446959,44.74,76585.13,88.3,0.01767,2e-05,1.97434]
[1777598451994,44.74,76586.78,88.3,0.01771,2e-05,1.97776]
[1777598457029,44.74,76586.82,88.3,0.01771,2e-05,1.97785]
[1777598462064,44.74,76587.4,88.3,0.01772,2e-05,1.97905]
[1777598467099,44.74,76587.37,88.3,0.01772,2e-05,1.97899]
[1777598473141,44.74,76587.36,88.3,0.01772,2e-05,1.97897]
[1777598480191,44.74,76587.26,88.3,0.01772,2e-05,1.97876]
[1777598487239,44.74,76587.76,88.3,0.01773,2e-05,1.9798]
[1777598492277,44.74,76586.02,88.3,0.01767,2e-05,1.97324]
[1777598497312,44.74,76585.8,88.3,0.01766,2e-05,1.97278]
[1777598502348,44.74,76586.66,88.3,0.01768,2e-05,1.97457]
[1777598506117,44.74,76586.39,88.3,0.01768,2e-05,1.97401]
[1777598511411,44.74,76585.07,88.3,0.01765,2e-05,1.97127]
[1777598516227,44.74,76586.07,88.3,0.01767,2e-05,1.97334]
[1777598522056,44.74,76585.98,88.3,0.01767,2e-05,1.97316]
[1777598527524,44.74,76592.16,88.3,0.0178,2e-05,1.98601]
[1777598532558,44.74,76600.92,88.3,0.01799,2e-05,2.00434]
[1777598537593,44.74,76599.76,88.3,0.01797,2e-05,2.00191]
[1777598542629,44.74,76596.46,88.3,0.01789,2e-05,1.99499]
[1777598548671,44.74,76596.03,88.3,0.01788,2e-05,1.9941]
[1777598554713,44.74,76596.33,88.3,0.01786,2e-05,1.99176]
[1777598559749,44.74,76595.93,88.3,0.01786,2e-05,1.99092]
[1777598563776,44.74,76583.38,88.3,0.01759,2e-05,1.96483]
[1777598568810,44.74,76583.46,88.3,0.01759,2e-05,1.965]
[1777598573864,44.74,76582.24,88.3,0.01756,2e-05,1.96247]
[1777598578900,44.74,76580.21,88.3,0.01752,2e-05,1.95828]
[1777598583935,44.74,76581.87,88.3,0.01755,2e-05,1.96171]
[1777598586983,44.74,76582.73,88.3,0.01757,2e-05,1.96349]
[1777598592998,44.74,76589.74,88.3,0.01772,2e-05,1.97802]
[1777598597080,44.74,76589.94,88.3,0.01773,2e-05,1.97844]
[1777598600047,44.74,76576.64,88.3,0.01744,2e-05,1.95093]
[1777598605082,44.74,76572.1,88.3,0.01735,2e-05,1.9416]
[1777598610117,44.74,76572.17,88.3,0.01735,2e-05,1.94175]
[1777598615154,44.74,76563.3,88.3,0.01714,2e-05,1.92073]
[1777598621194,44.74,76549.65,88.3,0.01685,2e-05,1.89313]
[1777598626231,44.74,76554.62,88.3,0.01695,2e-05,1.90315]
[1777598631265,44.74,76555.16,88.3,0.01697,2e-05,1.90424]
[1777598636299,44.74,76555.19,88.3,0.01697,2e-05,1.9043]
[1777598641335,44.74,76555.86,88.3,0.01698,2e-05,1.90565]
[1777598650397,44.74,76556.3,88.3,0.01699,2e-05,1.90654]
[1777598655435,44.74,76555.97,88.3,0.01698,2e-05,1.90587]
[1777598660470,44.74,76554.2,88.3,0.01695,2e-05,1.9023]
[1777598666512,44.74,76553.55,88.3,0.01693,2e-05,1.90099]
[1777598667840,44.74,76553.46,88.3,0.01693,2e-05,1.9008]
[1777598673561,44.74,76553.35,88.3,0.0169,2e-05,1.89771]
[1777598677950,44.74,76553.54,88.3,0.01691,2e-05,1.89809]
[1777598683631,44.74,76543.52,88.3,0.0167,2e-05,1.87798]
[1777598688665,44.74,76540.47,88.3,0.01664,2e-05,1.87189]
[1777598693701,44.74,76545.11,88.3,0.01673,2e-05,1.88116]
[1777598698736,44.74,76541.19,88.3,0.01665,2e-05,1.87333]
[1777598703771,44.74,76540.01,88.3,0.01663,2e-05,1.87098]
[1777598708806,44.74,76540.69,88.3,0.01664,2e-05,1.87233]
[1777598713841,44.74,76536.96,88.3,0.01657,2e-05,1.86491]
[1777598718880,44.74,76531.82,88.3,0.01646,2e-05,1.85471]
[1777598722904,44.74,76520.48,88.3,0.01623,2e-05,1.83237]
[1777598727939,44.74,76520.04,88.3,0.01622,2e-05,1.8315]
[1777598732974,44.74,76517.54,88.3,0.01615,2e-05,1.8238]
[1777598738009,44.74,76515.24,88.3,0.0161,2e-05,1.81931]
[1777598743043,44.74,76515.17,88.3,0.0161,2e-05,1.81918]
[1777598748079,44.74,76511.45,88.3,0.01603,2e-05,1.81193]
[1777598754121,44.74,76511.79,88.3,0.01604,2e-05,1.81259]
[1777598760163,44.74,76511.62,88.3,0.01603,2e-05,1.81226]
[1777598765198,44.74,76508.02,88.3,0.01596,2e-05,1.80527]
[1777598770233,44.74,76507.18,88.3,0.01594,2e-05,1.80365]
[1777598775268,44.74,76511.44,88.3,0.01603,2e-05,1.81191]
[1777598781309,44.74,76511.9,88.3,0.01604,2e-05,1.81281]
[1777598786345,44.74,76512.23,88.3,0.01604,2e-05,1.81345]
[1777598791381,44.74,76511.87,88.3,0.01601,2e-05,1.80996]
[1777598796414,44.74,76511.44,88.3,0.01601,2e-05,1.80912]
[1777598801450,44.74,76511.04,88.3,0.016,2e-05,1.80835]
[1777598808499,44.74,76511.47,88.3,0.01601,2e-05,1.80918]
[1777598813538,44.74,76505.2,88.3,0.01588,2e-05,1.79703]
[1777598818573,44.74,76504.75,88.3,0.01587,2e-05,1.79616]
[1777598823608,44.74,76508.25,88.3,0.01594,2e-05,1.80293]
[1777598828825,44.74,76508.22,88.3,0.01594,2e-05,1.80288]
[1777598838712,44.74,76506.17,88.3,0.0159,2e-05,1.79891]
[1777598843748,44.74,76506.22,88.3,0.0159,2e-05,1.799]
[1777598848783,44.74,76506.45,88.3,0.01591,2e-05,1.79945]
[1777598856840,44.74,76504.85,88.3,0.01585,2e-05,1.79358]
[1777598861875,44.74,76499.5,88.3,0.01575,2e-05,1.78328]
[1777598866911,44.74,76504.08,88.3,0.01584,2e-05,1.79209]
[1777598871946,44.74,76507.83,88.3,0.01591,2e-05,1.79934]
[1777598876981,44.74,76508.96,88.3,0.01593,2e-05,1.80153]
[1777598882016,44.74,76506.34,88.3,0.01588,2e-05,1.79646]
[1777598887051,44.74,76506.07,88.3,0.01588,2e-05,1.79594]
[1777598894100,44.74,76506.01,88.3,0.01587,2e-05,1.79582]
[1777598899134,44.74,76506.01,88.3,0.01587,2e-05,1.79582]
[1777598904169,44.74,76506.15,88.3,0.01588,2e-05,1.79609]
[1777598909204,44.74,76506.17,88.3,0.01588,2e-05,1.79613]
[1777598916254,44.74,76506.7,88.3,0.01586,2e-05,1.79437]
[1777598921289,44.74,76507.17,88.3,0.01587,2e-05,1.79528]
[1777598926323,44.74,76507.25,88.3,0.01588,2e-05,1.79544]
[1777598931359,44.74,76508.21,88.3,0.01589,2e-05,1.79729]
[1777598940422,44.74,76508.61,88.3,0.0159,2e-05,1.79806]
[1777598945462,44.74,76508.12,88.3,0.01589,2e-05,1.79712]
[1777598950497,44.74,76505.98,88.3,0.01585,2e-05,1.79298]
[1777598958552,44.74,76505.95,88.3,0.01585,2e-05,1.79293]
[1777598963636,44.74,76505.94,88.3,0.01585,2e-05,1.79291]
[1777598969630,44.74,76506.29,88.3,0.01586,2e-05,1.79358]
[1777598974664,44.74,76506.53,88.3,0.01584,2e-05,1.79127]
[1777598979699,44.74,76509.21,88.3,0.01589,2e-05,1.79644]
[1777598984735,44.74,76508.94,88.3,0.01589,2e-05,1.79592]
[1777598989770,44.74,76508.03,88.3,0.01587,2e-05,1.79416]
[1777598994805,44.74,76508.51,88.3,0.01588,2e-05,1.79509]
[1777598999840,44.74,76508.88,88.3,0.01588,2e-05,1.79581]
[1777599005884,44.74,76508.78,88.3,0.01588,2e-05,1.79561]
[1777599010920,44.74,76504.04,88.3,0.01579,2e-05,1.78647]
[1777599015955,44.74,76502.82,88.3,0.01577,2e-05,1.78412]
[1777599020990,44.74,76502.19,88.3,0.01575,2e-05,1.78291]
[1777599028041,44.74,76501.83,88.3,0.01575,2e-05,1.78222]
[1777599034083,44.74,76507.22,88.3,0.01583,2e-05,1.78982]
[1777599039118,44.74,76507.09,88.3,0.01583,2e-05,1.78957]
[1777599045160,44.74,76506.72,88.3,0.01582,2e-05,1.78886]
[1777599047902,44.74,76507.1,88.3,0.01583,2e-05,1.78959]
[1777599053218,44.74,76507.19,88.3,0.01583,2e-05,1.78977]
[1777599058011,44.74,76507.3,88.3,0.01583,2e-05,1.78998]
[1777599064296,44.74,76507.01,88.3,0.01582,2e-05,1.78942]
[1777599069331,44.74,76507.16,88.3,0.01583,2e-05,1.78971]
[1777599074366,44.74,76506.5,88.3,0.01581,2e-05,1.78844]
[1777599079401,44.74,76505.83,88.3,0.0158,2e-05,1.78714]
[1777599084435,44.74,76502.62,88.3,0.01574,2e-05,1.78097]
[1777599089471,44.74,76501.94,88.3,0.01572,2e-05,1.77967]
[1777599094506,44.74,76502.61,88.3,0.01571,2e-05,1.77819]
[1777599099541,44.74,76502.74,88.3,0.01572,2e-05,1.77844]
[1777599105583,44.74,76502.8,88.3,0.01572,2e-05,1.77855]
[1777599110618,44.74,76509.87,88.3,0.01586,2e-05,1.79216]
[1777599115653,44.74,76520.05,88.3,0.01606,2e-05,1.81189]
[1777599120688,44.74,76519.61,88.3,0.01605,2e-05,1.81103]
[1777599125723,44.74,76519.61,88.3,0.01605,2e-05,1.81103]
[1777599131765,44.74,76519.8,88.3,0.01605,2e-05,1.8114]
[1777599136800,44.74,76519.77,88.3,0.01605,2e-05,1.81134]
[1777599141834,44.74,76519.11,88.3,0.01604,2e-05,1.81006]
[1777599147877,44.74,76518.73,88.3,0.01603,2e-05,1.80932]
[1777599152912,44.74,76518.87,88.3,0.01601,2e-05,1.8068]
[1777599158953,44.74,76513.26,88.3,0.0159,2e-05,1.79592]
[1777599163988,44.74,76514.28,88.3,0.01592,2e-05,1.7979]
[1777599169024,44.74,76514.28,88.3,0.01592,2e-05,1.7979]
[1777599174059,44.74,76514.35,88.3,0.01592,2e-05,1.79803]
[1777599179094,44.74,76522.35,88.3,0.01608,2e-05,1.81357]
[1777599184129,44.74,76521.21,88.3,0.01606,2e-05,1.81135]
[1777599189164,44.74,76519.05,88.3,0.01601,2e-05,1.80715]
[1777599194199,44.74,76519.9,88.3,0.01603,2e-05,1.8088]
[1777599199235,44.74,76521.04,88.3,0.01605,2e-05,1.81102]
[1777599204271,44.74,76528.62,88.3,0.0162,2e-05,1.82582]
[1777599209306,44.74,76536.13,88.3,0.01636,2e-05,1.84057]
[1777599214340,44.74,76533.47,88.3,0.01628,2e-05,1.83251]
[1777599217443,44.74,76533.51,88.3,0.01628,2e-05,1.83259]
[1777599223406,44.74,76531.92,88.3,0.01625,2e-05,1.82947]
[1777599228441,44.74,76531.28,88.3,0.01623,2e-05,1.82821]
[1777599233477,44.74,76530.57,88.3,0.01622,2e-05,1.82682]
[1777599239519,44.74,76530.54,88.3,0.01622,2e-05,1.82676]
[1777599244554,44.74,76530.31,88.3,0.01621,2e-05,1.82631]
[1777599249589,44.74,76526.56,88.3,0.01614,2e-05,1.81898]
[1777599254709,44.74,76526.81,88.3,0.01614,2e-05,1.81946]
[1777599256000,44.74,76526.59,88.3,0.01614,2e-05,1.81903]
[1777599257645,44.74,76538.19,88.3,0.01637,2e-05,1.8418]
[1777599262680,44.74,76540.63,88.3,0.01642,2e-05,1.84662]
[1777599267715,44.74,76540.07,88.3,0.01641,2e-05,1.84551]
[1777599272751,44.74,76540.71,88.3,0.0164,2e-05,1.84394]
[1777599273942,44.74,76540.71,88.3,0.0164,2e-05,1.84394]
[1777599279802,44.74,76540.79,88.3,0.0164,2e-05,1.8441]
[1777599284836,44.74,76539.8,88.3,0.01638,2e-05,1.84215]
[1777599289871,44.74,76539.65,88.3,0.01638,2e-05,1.84185]
[1777599294906,44.74,76539.41,88.3,0.01637,2e-05,1.84138]
[1777599299943,44.74,76539.81,88.3,0.01638,2e-05,1.84217]
[1777599304978,44.74,76543.94,88.3,0.01647,2e-05,1.85033]
[1777599310013,44.74,76544.53,88.3,0.01648,2e-05,1.8515]
[1777599315049,44.74,76551.05,88.3,0.01661,2e-05,1.86444]
[1777599320084,44.74,76550.58,88.3,0.0166,2e-05,1.86351]
[1777599326126,44.74,76553.04,88.3,0.01665,2e-05,1.86841]
[1777599332168,44.74,76552.95,88.3,0.01663,2e-05,1.86537]
[1777599337203,44.74,76545.08,88.3,0.01646,2e-05,1.84974]
[1777599342238,44.74,76545.37,88.3,0.01647,2e-05,1.85032]
[1777599347273,44.74,76545.92,88.3,0.01648,2e-05,1.85141]
[1777599352307,44.74,76546.08,88.3,0.01648,2e-05,1.85172]
[1777599359358,44.74,76546.37,88.3,0.01649,2e-05,1.8523]
[1777599364394,44.74,76546.48,88.3,0.01649,2e-05,1.85252]
[1777599369429,44.74,76550.73,88.3,0.01658,2e-05,1.86095]
[1777599375471,44.74,76547.99,88.3,0.01652,2e-05,1.85551]
[1777599380506,44.74,76547.98,88.3,0.01652,2e-05,1.85549]
[1777599385542,44.74,76545.91,88.3,0.01648,2e-05,1.85139]
[1777599390577,44.74,76549.24,88.3,0.01655,2e-05,1.85799]
[1777599395807,44.74,76548.77,88.3,0.01652,2e-05,1.85421]
[1777599400875,44.74,76547.93,88.3,0.0165,2e-05,1.85254]
[1777599406690,44.74,76548.05,88.3,0.0165,2e-05,1.85278]
[1777599411725,44.74,76553.95,88.3,0.01662,2e-05,1.86451]
[1777599417766,44.74,76556.09,88.3,0.01667,2e-05,1.86877]
[1777599422802,44.74,76556.37,88.3,0.01667,2e-05,1.86933]
[1777599428844,44.74,76556.17,88.3,0.01667,2e-05,1.86893]
[1777599434887,44.74,76556.4,88.3,0.01667,2e-05,1.86939]
[1777599439922,44.74,76556.58,88.3,0.01668,2e-05,1.86975]
[1777599445963,44.74,76556.62,88.3,0.01668,2e-05,1.86983]
[1777599450998,44.74,76557.42,88.3,0.01669,2e-05,1.87143]
[1777599456033,44.74,76558.89,88.3,0.0167,2e-05,1.8715]
[1777599461068,44.74,76557.9,88.3,0.01668,2e-05,1.86952]
[1777599466104,44.74,76558.61,88.3,0.01669,2e-05,1.87094]
[1777599471139,44.74,76558.68,88.3,0.01669,2e-05,1.87108]
[1777599476174,44.74,76559.6,88.3,0.01671,2e-05,1.87292]
[1777599481209,44.74,76559.52,88.3,0.01671,2e-05,1.87276]
[1777599486244,44.74,76561.97,88.3,0.01676,2e-05,1.87766]
[1777599491278,44.74,76562.0,88.3,0.01676,2e-05,1.87772]
[1777599496313,44.74,76561.72,88.3,0.01676,2e-05,1.87716]
[1777599501357,44.74,76561.07,88.3,0.01674,2e-05,1.87586]
[1777599501364,44.74,76547.24,88.3,0.01646,2e-05,1.84833]
[1777599506383,44.74,76546.98,88.3,0.01645,2e-05,1.84782]
[1777599511423,44.74,76543.78,88.3,0.01637,2e-05,1.83866]
[1777599515925,44.74,76543.89,88.3,0.01637,2e-05,1.83887]
[1777599521493,44.74,76543.99,88.3,0.01637,2e-05,1.83907]
[1777599526528,44.74,76543.41,88.3,0.01636,2e-05,1.83793]
[1777599531563,44.74,76545.08,88.3,0.01639,2e-05,1.84122]
[1777599536597,44.74,76544.09,88.3,0.01637,2e-05,1.83927]
[1777599541633,44.74,76543.44,88.3,0.01636,2e-05,1.83799]
[1777599547045,44.74,76545.1,88.3,0.01639,2e-05,1.84126]
[1777599552710,44.74,76545.29,88.3,0.0164,2e-05,1.84164]
[1777599559759,44.74,76545.34,88.3,0.0164,2e-05,1.84174]
[1777599564794,44.74,76549.47,88.3,0.01648,2e-05,1.8499]
[1777599570836,44.74,76549.62,88.3,0.01648,2e-05,1.8502]
[1777599573427,44.74,76550.27,88.3,0.01647,2e-05,1.84864]
[1777599578892,44.74,76552.52,88.3,0.01652,2e-05,1.8531]
[1777599583932,44.74,76552.74,88.3,0.01652,2e-05,1.85354]
[1777599588967,44.74,76552.9,88.3,0.01653,2e-05,1.85385]
[1777599594002,44.74,76552.94,88.3,0.01653,2e-05,1.85393]
[1777599599037,44.74,76552.28,88.3,0.01651,2e-05,1.85262]
[1777599604073,44.74,76552.85,88.3,0.01653,2e-05,1.85376]
[1777599609108,44.74,76552.77,88.3,0.01652,2e-05,1.8536]
[1777599616158,44.74,76552.65,88.3,0.01652,2e-05,1.85336]
[1777599622200,44.74,76552.01,88.3,0.01651,2e-05,1.85209]
[1777599627236,44.74,76552.35,88.3,0.01652,2e-05,1.85276]
[1777599633278,44.74,76551.69,88.3,0.01648,2e-05,1.84861]
[1777599640327,44.74,76551.3,88.3,0.01647,2e-05,1.84783]
[1777599650398,44.74,76551.79,88.3,0.01648,2e-05,1.8488]
[1777599655433,44.74,76553.34,88.3,0.01651,2e-05,1.85188]
[1777599660468,44.74,76553.3,88.3,0.01651,2e-05,1.8518]
[1777599666510,44.74,76553.3,88.3,0.01651,2e-05,1.8518]
[1777599672552,44.74,76553.35,88.3,0.01651,2e-05,1.8519]
[1777599677586,44.74,76553.17,88.3,0.01651,2e-05,1.85154]
[1777599682623,44.74,76553.25,88.3,0.01651,2e-05,1.8517]
[1777599691686,44.74,76552.53,88.3,0.01647,2e-05,1.84742]
[1777599696721,44.74,76553.16,88.3,0.01648,2e-05,1.84867]
[1777599701756,44.74,76554.06,88.3,0.0165,2e-05,1.85045]
[1777599706791,44.74,76560.37,88.3,0.01663,2e-05,1.863]
[1777599711924,44.74,76562.81,88.3,0.01668,2e-05,1.86786]
[1777599717869,44.74,76564.53,88.3,0.01672,2e-05,1.8713]
[1777599722904,44.74,76563.8,88.3,0.0167,2e-05,1.86984]
[1777599727939,44.74,76563.36,88.3,0.01669,2e-05,1.86896]
[1777599732973,44.74,76563.5,88.3,0.0167,2e-05,1.86924]
[1777599739016,44.74,76563.16,88.3,0.01669,2e-05,1.86856]
[1777599744053,44.74,76563.41,88.3,0.01669,2e-05,1.86906]
[1777599750095,44.74,76563.39,88.3,0.01669,2e-05,1.86902]
[1777599755130,44.74,76563.51,88.3,0.01667,2e-05,1.86639]
[1777599760165,44.74,76566.51,88.3,0.01673,2e-05,1.87239]
[1777599765201,44.74,76566.6,88.3,0.01673,2e-05,1.87257]
[1777599770236,44.74,76566.21,88.3,0.01673,2e-05,1.87179]
[1777599775560,44.74,76571.89,88.3,0.01684,2e-05,1.88318]
[1777599778292,44.74,76586.27,88.3,0.01714,2e-05,1.91225]
[1777599781313,44.74,76597.42,88.3,0.01738,2e-05,1.93503]
[1777599786353,44.74,76602.77,88.3,0.0175,2e-05,1.94604]
[1777599791387,44.74,76602.31,88.3,0.01749,2e-05,1.94509]
[1777599796422,44.74,76604.68,88.3,0.01754,2e-05,1.94998]
[1777599798445,44.74,76585.77,88.3,0.01713,2e-05,1.91124]
[1777599803479,44.74,76583.7,88.3,0.01709,2e-05,1.90703]
[1777599809521,44.74,76583.45,88.3,0.01709,2e-05,1.90652]
[1777599814556,44.74,76581.81,88.3,0.01703,2e-05,1.9003]
[1777599819591,44.74,76580.79,88.3,0.017,2e-05,1.89823]
[1777599824626,44.74,76591.97,88.3,0.01724,2e-05,1.92095]
[1777599829660,44.74,76597.63,88.3,0.01736,2e-05,1.93253]
[1777599834696,44.74,76598.69,88.3,0.01738,2e-05,1.9347]
[1777599839872,44.74,76598.6,88.3,0.01738,2e-05,1.93452]
[1777599847199,44.74,76597.93,88.3,0.01737,2e-05,1.93315]
[1777599847260,44.74,76597.93,88.3,0.01737,2e-05,1.93315]
[1777599847787,44.74,76581.04,88.3,0.01701,2e-05,1.89874]
[1777599851957,44.74,76576.97,88.3,0.01692,2e-05,1.89052]
[1777599857857,44.74,76577.45,88.3,0.01693,2e-05,1.89148]
[1777599863899,44.74,76577.7,88.3,0.01694,2e-05,1.89199]
[1777599864771,44.74,76577.7,88.3,0.01694,2e-05,1.89199]
[1777599869941,44.74,76584.53,88.3,0.01708,2e-05,1.90581]
[1777599874975,44.74,76583.77,88.3,0.01704,2e-05,1.90136]
[1777599880014,44.74,76583.75,88.3,0.01704,2e-05,1.90132]
[1777599885048,44.74,76589.11,88.3,0.01715,2e-05,1.9122]
[1777599890083,44.74,76590.6,88.3,0.01719,2e-05,1.91523]
[1777599895118,44.74,76590.88,88.3,0.01719,2e-05,1.91581]
[1777599900153,44.74,76591.74,88.3,0.01721,2e-05,1.91756]
[1777599905188,44.74,76598.33,88.3,0.01735,2e-05,1.93103]
[1777599910223,44.74,76597.05,88.3,0.01732,2e-05,1.92841]
[1777599915259,44.74,76597.41,88.3,0.01733,2e-05,1.92915]
[1777599920294,44.74,76595.62,88.3,0.01729,2e-05,1.92548]
[1777599925329,44.74,76594.75,88.3,0.01727,2e-05,1.9237]
[1777599930364,44.74,76594.29,88.3,0.01726,2e-05,1.92276]
[1777599935399,44.74,76585.43,88.3,0.01705,2e-05,1.90182]
[1777599940434,44.74,76585.7,88.3,0.01706,2e-05,1.90236]
[1777599945469,44.74,76585.11,88.3,0.01705,2e-05,1.90117]
[1777599950504,44.74,76585.66,88.3,0.01706,2e-05,1.90228]
[1777599955539,44.74,76585.54,88.3,0.01705,2e-05,1.90204]
[1777599960573,44.74,76587.62,88.3,0.0171,2e-05,1.90626]
[1777599965609,44.74,76590.02,88.3,0.01715,2e-05,1.91114]
[1777599970644,44.74,76590.17,88.3,0.01715,2e-05,1.91144]
[1777599975679,44.74,76593.16,88.3,0.01721,2e-05,1.91753]
[1777599980714,44.74,76592.42,88.3,0.0172,2e-05,1.91602]
[1777599985749,44.74,76592.14,88.3,0.01719,2e-05,1.91545]
[1777599990784,44.74,76591.83,88.3,0.01719,2e-05,1.91482]
[1777599995819,44.74,76592.84,88.3,0.01718,2e-05,1.91396]
[1777600000854,44.74,76598.99,88.3,0.01731,2e-05,1.92652]
[1777600005889,44.74,76598.11,88.3,0.01729,2e-05,1.92472]
[1777600010924,44.74,76599.29,88.3,0.01732,2e-05,1.92713]
[1777600015958,44.74,76603.02,88.3,0.0174,2e-05,1.93478]
[1777600020993,44.74,76602.7,88.3,0.01739,2e-05,1.93412]
[1777600026029,44.74,76602.9,88.3,0.0174,2e-05,1.93453]
[1777600033078,44.74,76602.82,88.3,0.0174,2e-05,1.93437]
[1777600041134,44.74,76602.89,88.3,0.0174,2e-05,1.93451]
[1777600046169,44.74,76605.73,88.3,0.01746,2e-05,1.94035]
[1777600051204,44.74,76606.91,88.3,0.01746,2e-05,1.93984]
[1777600056239,44.74,76606.67,88.3,0.01745,2e-05,1.93934]
[1777600061274,44.74,76608.33,88.3,0.01749,2e-05,1.94276]
[1777600066309,44.74,76608.26,88.3,0.01749,2e-05,1.94262]
[1777600071344,44.74,76608.59,88.3,0.01749,2e-05,1.9433]
[1777600079400,44.74,76607.66,88.3,0.01747,2e-05,1.94138]
[1777600084435,44.74,76608.47,88.3,0.01749,2e-05,1.94305]
[1777600089470,44.74,76608.67,88.3,0.01749,2e-05,1.94346]
[1777600094506,44.74,76608.68,88.3,0.0175,2e-05,1.94348]
[1777600099540,44.74,76609.06,88.3,0.0175,2e-05,1.94426]
[1777600105583,44.74,76612.93,88.3,0.01759,2e-05,1.95226]
[1777600106449,44.74,76612.93,88.3,0.01759,2e-05,1.95226]
[1777600106486,44.74,76612.93,88.3,0.01759,2e-05,1.95226]
[1777600106701,44.74,76612.93,88.3,0.01759,2e-05,1.95226]
[1777600106976,44.74,76634.34,88.3,0.01805,2e-05,1.99693]
[1777600107397,44.74,76634.34,88.3,0.01805,2e-05,1.99693]
[1777600107719,44.74,76634.34,88.3,0.01805,2e-05,1.99693]
[1777600107945,44.74,76663.07,88.3,0.0187,2e-05,2.0581]
[1777600108821,44.74,76681.56,88.3,0.01912,2e-05,2.09822]
[1777600113719,44.74,76687.63,88.3,0.01923,2e-05,2.10841]
[1777600116284,44.74,76686.68,88.3,0.01921,2e-05,2.10633]
[1777600119973,44.74,76678.72,88.3,0.01903,2e-05,2.08893]
[1777600124721,44.74,76666.0,88.3,0.01874,2e-05,2.06136]
[1777600129756,44.74,76666.83,88.3,0.01875,2e-05,2.06315]
[1777600133728,44.74,76667.23,88.3,0.01876,2e-05,2.06401]
[1777600139826,44.74,76666.45,88.3,0.01875,2e-05,2.06233]
[1777600141841,44.74,76677.46,88.3,0.019,2e-05,2.08619]
[1777600146876,44.74,76677.67,88.3,0.019,2e-05,2.08664]
[1777600150742,44.74,76677.8,88.3,0.01901,2e-05,2.08693]
[1777600155939,44.74,76682.2,88.3,0.01911,2e-05,2.09652]
[1777600160974,44.74,76695.48,88.3,0.01942,2e-05,2.12569]
[1777600166009,44.74,76700.16,88.3,0.01953,2e-05,2.13604]
[1777600171045,44.74,76700.95,88.3,0.01952,2e-05,2.13466]
[1777600176082,44.74,76698.97,88.3,0.01947,2e-05,2.13028]
[1777600181117,44.74,76698.61,88.3,0.01946,2e-05,2.12948]
[1777600186152,44.74,76699.76,88.3,0.01949,2e-05,2.13202]
[1777600188127,44.74,76699.27,88.3,0.01948,2e-05,2.13094]
[1777600193203,44.74,76682.83,88.3,0.0191,2e-05,2.0948]
[1777600197231,44.74,76669.19,88.3,0.01878,2e-05,2.06518]
[1777600202266,44.74,76671.92,88.3,0.01884,2e-05,2.07108]
[1777600207301,44.74,76676.1,88.3,0.01894,2e-05,2.08014]
[1777600212336,44.74,76674.69,88.3,0.01891,2e-05,2.07708]
[1777600217371,44.74,76678.57,88.3,0.019,2e-05,2.08551]
[1777600218298,44.74,76678.57,88.3,0.019,2e-05,2.08551]
[1777600221954,44.74,76676.44,88.3,0.01895,2e-05,2.08088]
[1777600227441,44.74,76677.09,88.3,0.01896,2e-05,2.0823]
[1777600232476,44.74,76677.33,88.3,0.01894,2e-05,2.07973]
[1777600237313,44.74,76676.75,88.3,0.01893,2e-05,2.07847]
[1777600246574,44.74,76676.18,88.3,0.01892,2e-05,2.07724]
[1777600251609,44.74,76673.49,88.3,0.01885,2e-05,2.0714]
[1777600256643,44.74,76672.24,88.3,0.01882,2e-05,2.0687]
[1777600261678,44.74,76670.7,88.3,0.01879,2e-05,2.06537]
[1777600266718,44.74,76674.42,88.3,0.01887,2e-05,2.07342]
[1777600271753,44.74,76673.3,88.3,0.01885,2e-05,2.07099]
[1777600277130,44.74,76673.99,88.3,0.01886,2e-05,2.07249]
[1777600282830,44.74,76673.59,88.3,0.01886,2e-05,2.07162]
[1777600287865,44.74,76674.74,88.3,0.01888,2e-05,2.07411]
[1777600293907,44.74,76674.52,88.3,0.01885,2e-05,2.07056]
[1777600298942,44.74,76674.48,88.3,0.01885,2e-05,2.07047]
[1777600305175,44.74,76673.79,88.3,0.01883,2e-05,2.06898]
[1777600311192,44.74,76674.41,88.3,0.01885,2e-05,2.07032]
[1777600317070,44.74,76675.06,88.3,0.01886,2e-05,2.07173]
[1777600322108,44.74,76675.87,88.3,0.01888,2e-05,2.07348]
[1777600327143,44.74,76672.05,88.3,0.01879,2e-05,2.06521]
[1777600332178,44.74,76676.0,88.3,0.01888,2e-05,2.07376]
[1777600337212,44.74,76675.93,88.3,0.01888,2e-05,2.07361]
[1777600342247,44.74,76676.14,88.3,0.01889,2e-05,2.07407]
[1777600347283,44.74,76674.26,88.3,0.01884,2e-05,2.07]
[1777600347681,44.74,76674.26,88.3,0.01884,2e-05,2.07]
[1777600353325,44.74,76674.2,88.3,0.01882,2e-05,2.06679]
[1777600358360,44.74,76671.62,88.3,0.01876,2e-05,2.06122]
[1777600363406,44.74,76671.57,88.3,0.01876,2e-05,2.06111]
[1777600368441,44.74,76672.22,88.3,0.01877,2e-05,2.06251]
[1777600373476,44.74,76675.69,88.3,0.01885,2e-05,2.07001]
[1777600378511,44.74,76675.56,88.3,0.01885,2e-05,2.06973]
[1777600383546,44.74,76676.05,88.3,0.01886,2e-05,2.07079]
[1777600388581,44.74,76685.97,88.3,0.01909,2e-05,2.09237]
[1777600393616,44.74,76687.15,88.3,0.01911,2e-05,2.09494]
[1777600398650,44.74,76689.68,88.3,0.01917,2e-05,2.10048]
[1777600405822,44.74,76689.76,88.3,0.01917,2e-05,2.10065]
[1777600405988,44.74,76689.76,88.3,0.01917,2e-05,2.10065]
[1777600407729,44.74,76684.86,88.3,0.01906,2e-05,2.08994]
[1777600409906,44.74,76687.79,88.3,0.01913,2e-05,2.09634]
[1777600413756,44.74,76700.92,88.3,0.01941,2e-05,2.12207]
[1777600418791,44.74,76702.19,88.3,0.01944,2e-05,2.12487]
[1777600423825,44.74,76702.81,88.3,0.01945,2e-05,2.12624]
[1777600428862,44.74,76707.9,88.3,0.01957,2e-05,2.13752]
[1777600434351,44.74,76712.13,88.3,0.01967,2e-05,2.14692]
[1777600434904,44.74,76700.87,88.3,0.01941,2e-05,2.12196]
[1777600435814,44.74,76700.87,88.3,0.01941,2e-05,2.12196]
[1777600436072,44.74,76700.87,88.3,0.01941,2e-05,2.12196]
[1777600441953,44.74,76702.93,88.3,0.01946,2e-05,2.12651]
[1777600446988,44.74,76707.91,88.3,0.01957,2e-05,2.13754]
[1777600452023,44.74,76711.77,88.3,0.01966,2e-05,2.14612]
[1777600455044,44.74,76723.09,88.3,0.01993,2e-05,2.17143]
[1777600456197,44.74,76723.09,88.3,0.01993,2e-05,2.17143]
[1777600461758,44.74,76729.29,88.3,0.02008,2e-05,2.18539]
[1777600467129,44.74,76726.25,88.3,0.02001,2e-05,2.17854]
[1777600472163,44.74,76722.64,88.3,0.0199,2e-05,2.16725]
[1777600476341,44.74,76719.56,88.3,0.01982,2e-05,2.16035]
[1777600477586,44.74,76715.43,88.3,0.01972,2e-05,2.15112]
[1777600477721,44.74,76715.43,88.3,0.01972,2e-05,2.15112]
[1777600480594,44.74,76714.34,88.3,0.0197,2e-05,2.14869]
[1777600480930,44.74,76714.34,88.3,0.0197,2e-05,2.14869]
[1777600484657,44.74,76714.16,88.3,0.01969,2e-05,2.14829]
[1777600490290,44.74,76713.91,88.3,0.01969,2e-05,2.14773]
[1777600495110,44.74,76713.34,88.3,0.01967,2e-05,2.14647]
[1777600497818,44.74,76703.19,88.3,0.01943,2e-05,2.12395]
[1777600503380,44.74,76703.23,88.3,0.01943,2e-05,2.12404]
[1777600508416,44.74,76703.64,88.3,0.01944,2e-05,2.12495]
[1777600513450,44.74,76703.8,88.3,0.01945,2e-05,2.1253]
[1777600518485,44.74,76710.51,88.3,0.01961,2e-05,2.14017]
[1777600522039,44.74,76711.54,88.3,0.01963,2e-05,2.14246]
[1777600524893,44.74,76710.41,88.3,0.0196,2e-05,2.13995]
[1777600527720,44.74,76705.09,88.3,0.01948,2e-05,2.12815]
[1777600533594,44.74,76708.37,88.3,0.01953,2e-05,2.13228]
[1777600534230,44.74,76708.37,88.3,0.01953,2e-05,2.13228]
[1777600534251,44.74,76708.37,88.3,0.01953,2e-05,2.13228]
[1777600534365,44.74,76708.37,88.3,0.01953,2e-05,2.13228]
[1777600534461,44.74,76708.37,88.3,0.01953,2e-05,2.13228]
[1777600534601,44.74,76711.53,88.3,0.0196,2e-05,2.13929]
[1777600539637,44.68,76714.27,88.3,0.01952,2e-05,2.13122]
[1777600544674,44.63,76724.49,88.3,0.01967,2e-05,2.14547]
[1777600549710,44.62,76726.92,88.3,0.01969,2e-05,2.14772]
[1777600554745,44.6,76726.58,88.3,0.01965,2e-05,2.14381]
[1777600556327,44.6,76726.58,88.3,0.01965,2e-05,2.14381]
[1777600561794,44.58,76724.42,88.3,0.01955,2e-05,2.1347]
[1777600563919,44.58,76724.09,88.3,0.01954,2e-05,2.13335]
[1777600571394,44.56,76723.36,88.3,0.01948,2e-05,2.12813]
[1777600576722,44.54,76718.12,88.3,0.01931,2e-05,2.1124]
[1777600581934,44.53,76711.71,88.3,0.01913,2e-05,2.09494]
[1777600584014,44.52,76711.78,88.3,0.01912,2e-05,2.09456]
[1777600589990,44.51,76715.33,88.3,0.01916,2e-05,2.09852]
[1777600595025,44.49,76712.97,88.3,0.01905,2e-05,2.0875]
[1777600600061,44.48,76711.2,88.3,0.01898,2e-05,2.08097]
[1777600605096,44.47,76712.79,88.3,0.01899,2e-05,2.08184]
[1777600610131,44.45,76715.33,88.3,0.01902,2e-05,2.0848]
[1777600613062,44.45,76715.57,88.3,0.01902,2e-05,2.08428]
[1777600614410,44.45,76715.86,88.3,0.01902,2e-05,2.08439]
[1777600620201,44.43,76716.7,88.3,0.019,2e-05,2.08261]
[1777600623454,44.42,76717.55,88.3,0.01901,2e-05,2.08345]
[1777600624169,44.42,76717.25,88.3,0.01899,2e-05,2.08176]
[1777600624173,44.42,76717.25,88.3,0.01899,2e-05,2.08176]
[1777600625330,44.42,76717.38,88.3,0.01899,2e-05,2.08205]
[1777600626346,44.41,76717.38,88.3,0.01898,2e-05,2.08103]
[1777600629991,44.41,76721.37,88.3,0.01906,2e-05,2.08825]
[1777600631803,44.4,76723.02,88.3,0.01908,2e-05,2.09083]
[1777600633625,44.4,76728.01,88.3,0.0192,2e-05,2.10131]
[1777600633726,44.4,76729.17,88.3,0.01922,2e-05,2.10335]
[1777600635774,44.39,76730.78,88.3,0.01924,2e-05,2.10583]
[1777600641279,44.37,76729.97,88.3,0.01919,2e-05,2.10079]
[1777600646309,44.36,76733.89,88.3,0.01925,2e-05,2.10676]
[1777600646322,44.36,76733.89,88.3,0.01925,2e-05,2.10676]
[1777600646574,44.36,76733.89,88.3,0.01925,2e-05,2.10676]
[1777600646829,44.36,76734.44,88.3,0.01926,2e-05,2.10744]
[1777600650596,44.35,76741.19,88.3,0.0194,2e-05,2.12078]
[1777600656456,44.33,76739.86,88.3,0.0193,2e-05,2.11079]
[1777600661491,44.32,76731.96,88.3,0.01909,2e-05,2.09062]
[1777600666526,44.31,76728.0,88.3,0.01897,2e-05,2.07935]
[1777600669223,44.3,76727.86,88.3,0.01895,2e-05,2.07806]
[1777600674582,44.29,76727.48,88.3,0.01891,2e-05,2.07431]
[1777600679617,44.28,76723.78,88.3,0.0188,2e-05,2.06384]
[1777600684378,44.27,76723.94,88.3,0.01879,2e-05,2.06236]
[1777600685589,44.26,76723.41,88.3,0.01877,2e-05,2.06075]
[1777600686542,44.26,76721.07,88.3,0.01871,2e-05,2.0552]
[1777600686668,44.26,76721.07,88.3,0.01871,2e-05,2.0552]
[1777600687324,44.26,76720.54,88.3,0.01869,2e-05,2.0536]
[1777600691504,44.25,76720.56,88.3,0.01867,2e-05,2.05191]
[1777600696738,44.24,76712.26,88.3,0.01846,2e-05,2.0315]
[1777600701773,44.23,76707.19,88.3,0.01832,2e-05,2.0186]
[1777600701873,44.23,76707.19,88.3,0.01832,2e-05,2.0186]
[1777600706946,44.22,76694.6,88.3,0.01802,2e-05,1.99026]
[1777600707712,44.22,76694.6,88.3,0.01802,2e-05,1.99026]
[1777600712852,44.21,76689.47,88.3,0.01786,2e-05,1.97415]
[1777600717887,44.2,76684.71,88.3,0.01774,2e-05,1.96259]
[1777600723929,44.19,76685.95,88.3,0.01775,2e-05,1.96343]
[1777600728731,44.19,76674.29,88.3,0.01748,2e-05,1.93759]
[1777600730401,44.19,76671.83,88.3,0.01742,2e-05,1.93246]
[1777600730457,44.19,76671.83,88.3,0.01742,2e-05,1.93246]
[1777600735007,44.0,76653.29,88.3,0.01665,2e-05,1.85793]
[1777600740043,43.7,76648.85,88.3,0.01596,2e-05,1.7919]
[1777600744368,43.63,76649.72,88.3,0.01583,2e-05,1.78]
[1777600746583,43.62,76649.39,88.3,0.0158,2e-05,1.77707]
[1777600747096,43.61,76649.02,88.3,0.01577,2e-05,1.77406]
[1777600749694,43.61,76645.07,88.3,0.0157,2e-05,1.76692]
[1777600751954,43.62,76642.98,88.3,0.01567,2e-05,1.76363]
[1777600757161,43.43,76647.5,88.3,0.01539,2e-05,1.73719]
[1777600761320,43.41,76647.28,88.3,0.01535,2e-05,1.73337]
[1777600763425,43.4,76647.68,88.3,0.01534,2e-05,1.73189]
[1777600763888,43.39,76648.04,88.3,0.01532,2e-05,1.73033]
[1777600766252,43.39,76654.57,88.3,0.01545,2e-05,1.74318]
[1777600766324,43.39,76654.57,88.3,0.01545,2e-05,1.74318]
[1777600766574,43.39,76654.57,88.3,0.01545,2e-05,1.74318]
[1777600766936,43.39,76655.12,88.3,0.01547,2e-05,1.7445]
[1777600767073,43.39,76655.12,88.3,0.01547,2e-05,1.7445]
[1777600767325,43.39,76655.12,88.3,0.01547,2e-05,1.7445]
[1777600773273,43.39,76658.23,88.3,0.01551,2e-05,1.7485]
[1777600778308,43.4,76659.82,88.3,0.01555,2e-05,1.75221]
[1777600783343,43.4,76656.08,88.3,0.01548,2e-05,1.74548]
[1777600788378,43.4,76656.28,88.3,0.01549,2e-05,1.74653]
[1777600794421,43.41,76655.58,88.3,0.01549,2e-05,1.74595]
[1777600799456,43.41,76655.39,88.3,0.01549,2e-05,1.74625]
[1777600800508,43.41,76655.39,88.3,0.01549,2e-05,1.74625]
[1777600801470,43.41,76667.26,88.3,0.01573,2e-05,1.76987]
[1777600804193,43.41,76666.63,88.3,0.01572,2e-05,1.76886]
[1777600804840,43.41,76666.63,88.3,0.01572,2e-05,1.76886]
[1777600805076,43.41,76667.5,88.3,0.01574,2e-05,1.77067]
[1777600805324,43.41,76667.5,88.3,0.01574,2e-05,1.77067]
[1777600806321,43.41,76669.48,88.3,0.01578,2e-05,1.77469]
[1777600811541,43.42,76670.76,88.3,0.01581,2e-05,1.77772]
[1777600816576,43.42,76657.54,88.3,0.01555,2e-05,1.75201]
[1777600819062,43.42,76658.15,88.3,0.01556,2e-05,1.75355]
[1777600819068,43.42,76658.15,88.3,0.01556,2e-05,1.75355]
[1777600821539,43.41,76657.95,88.3,0.01554,2e-05,1.75088]
[1777600823197,43.4,76657.85,88.3,0.01551,2e-05,1.74841]
[1777600826633,43.4,76657.04,88.3,0.0155,2e-05,1.7472]
[1777600831681,43.4,76658.73,88.3,0.01552,2e-05,1.74844]
[1777600834256,43.4,76660.49,88.3,0.01555,2e-05,1.75213]
[1777600834372,43.4,76660.49,88.3,0.01555,2e-05,1.75213]
[1777600834399,43.4,76660.49,88.3,0.01555,2e-05,1.75213]
[1777600834437,43.4,76660.49,88.3,0.01555,2e-05,1.75213]
[1777600841751,43.41,76659.39,88.3,0.01554,2e-05,1.75087]
[1777600846786,43.41,76658.03,88.3,0.01552,2e-05,1.74877]
[1777600852828,43.42,76657.6,88.3,0.01552,2e-05,1.74861]
[1777600857863,43.42,76658.84,88.3,0.01555,2e-05,1.75159]
[1777600862898,43.42,76658.61,88.3,0.01555,2e-05,1.75167]
[1777600864300,43.42,76658.37,88.3,0.01555,2e-05,1.75131]
[1777600866408,43.42,76658.14,88.3,0.01554,2e-05,1.75107]
[1777600872641,43.43,76657.74,88.3,0.01554,2e-05,1.75093]
[1777600881024,43.43,76656.21,88.3,0.01552,2e-05,1.74894]
[1777600882358,43.43,76656.21,88.3,0.01552,2e-05,1.74894]
[1777600887273,43.45,76655.96,88.3,0.01554,2e-05,1.75106]
[1777600887328,43.45,76655.96,88.3,0.01554,2e-05,1.75106]
[1777600887574,43.45,76655.96,88.3,0.01554,2e-05,1.75106]
[1777600888182,43.45,76651.79,88.3,0.01547,2e-05,1.7441]
[1777600894114,43.46,76648.77,88.3,0.0154,2e-05,1.73622]
[1777600899149,43.47,76644.66,88.3,0.01533,2e-05,1.73017]
[1777600903676,43.47,76632.8,88.3,0.01511,2e-05,1.70808]
[1777600909220,43.47,76640.8,88.3,0.01528,2e-05,1.72429]
[1777600914255,43.48,76642.55,88.3,0.01532,2e-05,1.72839]
[1777600919291,43.48,76642.31,88.3,0.01532,2e-05,1.72861]
[1777600924286,43.48,76636.76,88.3,0.01522,2e-05,1.71842]
[1777600926469,43.49,76634.78,88.3,0.01518,2e-05,1.71491]
[1777600932383,43.49,76630.23,88.3,0.0151,2e-05,1.70727]
[1777600933273,43.49,76630.23,88.3,0.0151,2e-05,1.70727]
[1777600938279,43.5,76626.38,88.3,0.01504,2e-05,1.70073]
[1777600941505,43.5,76626.69,88.3,0.01505,2e-05,1.70185]
[1777600946452,43.5,76623.64,88.3,0.015,2e-05,1.69695]
[1777600951516,43.53,76614.55,88.3,0.01485,2e-05,1.68164]
[1777600954083,43.53,76613.36,88.3,0.01483,2e-05,1.67983]
[1777600959443,43.46,76608.59,88.3,0.0146,2e-05,1.65742]
[1777600959452,43.46,76608.59,88.3,0.0146,2e-05,1.65742]
[1777600961716,43.41,76606.65,88.3,0.01446,2e-05,1.64386]
[1777600967628,43.38,76600.91,88.3,0.01431,2e-05,1.62881]
[1777600970647,43.37,76599.98,88.3,0.01427,2e-05,1.62515]
[1777600975685,43.33,76594.73,88.3,0.01411,2e-05,1.60886]
[1777600979785,43.32,76594.51,88.3,0.01408,2e-05,1.60571]
[1777600979830,43.32,76594.51,88.3,0.01408,2e-05,1.60571]
[1777600980074,43.32,76594.51,88.3,0.01408,2e-05,1.60571]
[1777600984337,43.29,76598.32,88.3,0.0141,2e-05,1.60814]
[1777600986574,43.28,76597.89,88.3,0.01407,2e-05,1.60553]
[1777600991796,43.25,76607.79,88.3,0.0142,2e-05,1.61827]
[1777600993003,43.25,76607.79,88.3,0.0142,2e-05,1.61827]
[1777600998848,43.26,76609.7,88.3,0.01425,2e-05,1.62296]
[1777601001649,43.26,76609.86,88.3,0.01426,2e-05,1.62394]
[1777601006615,43.27,76609.99,88.3,0.01428,2e-05,1.62587]
[1777601006907,43.27,76622.17,88.3,0.01451,2e-05,1.64896]
[1777601011942,43.28,76620.13,88.3,0.01446,2e-05,1.64396]
[1777601016978,43.29,76618.47,88.3,0.01445,2e-05,1.64239]
[1777601022013,43.3,76612.93,88.3,0.01436,2e-05,1.6336]
[1777601027047,43.31,76613.1,88.3,0.01438,2e-05,1.63551]
[1777601032083,43.35,76618.05,88.3,0.01455,2e-05,1.65179]
[1777601033761,43.35,76621.54,88.3,0.01461,2e-05,1.65864]
[1777601039131,43.36,76622.04,88.3,0.01464,2e-05,1.66124]
[1777601042029,43.36,76622.68,88.3,0.01466,2e-05,1.66299]
[1777601042035,43.36,76622.68,88.3,0.01466,2e-05,1.66299]
[1777601044275,43.36,76624.82,88.3,0.01471,2e-05,1.66756]
[1777601046410,43.37,76624.63,88.3,0.01471,2e-05,1.66773]
[1777601048109,43.37,76624.41,88.3,0.01471,2e-05,1.66757]
[1777601048234,43.37,76624.69,88.3,0.01471,2e-05,1.66836]
[1777601054237,43.38,76637.62,88.3,0.01498,2e-05,1.6946]
[1777601059272,43.38,76639.15,88.3,0.01502,2e-05,1.6986]
[1777601060431,43.38,76639.15,88.3,0.01502,2e-05,1.6986]
[1777601064009,43.39,76644.95,88.3,0.01514,2e-05,1.71037]
[1777601069342,43.39,76647.5,88.3,0.0152,2e-05,1.71664]
[1777601077399,43.4,76648.57,88.3,0.01522,2e-05,1.71747]
[1777601082434,43.41,76645.84,88.3,0.01517,2e-05,1.71319]
[1777601087469,43.41,76646.78,88.3,0.0152,2e-05,1.71599]
[1777601092504,43.42,76647.74,88.3,0.01523,2e-05,1.71882]
[1777601097539,43.42,76647.14,88.3,0.01523,2e-05,1.71863]
[1777601102574,43.43,76644.43,88.3,0.01519,2e-05,1.71438]
[1777601104550,43.43,76645.35,88.3,0.01521,2e-05,1.71636]
[1777601106756,43.43,76646.42,88.3,0.01523,2e-05,1.71883]
[1777601108048,43.43,76646.31,88.3,0.01523,2e-05,1.71881]
[1777601108622,43.43,76632.66,88.3,0.01497,2e-05,1.69296]
[1777601110053,43.43,76632.66,88.3,0.01497,2e-05,1.69296]
[1777601111979,43.44,76624.6,88.3,0.01482,2e-05,1.6781]
[1777601112074,43.44,76624.6,88.3,0.01482,2e-05,1.6781]
[1777601112324,43.44,76624.09,88.3,0.01481,2e-05,1.67766]
[1777601117685,43.45,76619.03,88.3,0.01473,2e-05,1.66936]
[1777601122085,43.45,76617.45,88.3,0.01471,2e-05,1.66719]
[1777601127093,43.46,76615.39,88.3,0.01468,2e-05,1.66467]
[1777601132175,43.47,76618.44,88.3,0.01476,2e-05,1.67183]
[1777601134416,43.47,76622.87,88.3,0.01483,2e-05,1.67831]
[1777601134437,43.47,76622.87,88.3,0.01483,2e-05,1.67831]
[1777601134449,43.47,76622.87,88.3,0.01483,2e-05,1.67831]
[1777601134948,43.47,76622.87,88.3,0.01483,2e-05,1.67831]
[1777601139752,43.48,76629.93,88.3,0.01497,2e-05,1.693]
[1777601141035,43.48,76630.91,88.3,0.015,2e-05,1.69509]
[1777601143095,43.48,76630.68,88.3,0.015,2e-05,1.69509]
[1777601148903,43.49,76629.04,88.3,0.01498,2e-05,1.69371]
[1777601153938,43.5,76627.75,88.3,0.01497,2e-05,1.69233]
[1777601158973,43.5,76627.17,88.3,0.01497,2e-05,1.69232]
[1777601164010,43.51,76629.79,88.3,0.01503,2e-05,1.69842]
[1777601164663,43.51,76629.79,88.3,0.01503,2e-05,1.69842]
[1777601166784,43.51,76631.46,88.3,0.01507,2e-05,1.70202]
[1777601172065,43.52,76628.29,88.3,0.01502,2e-05,1.69714]
[1777601177100,43.52,76629.75,88.3,0.01506,2e-05,1.70095]
[1777601181827,43.53,76629.76,88.3,0.01507,2e-05,1.70176]
[1777601186833,43.53,76629.63,88.3,0.01507,2e-05,1.70248]
[1777601187074,43.53,76629.63,88.3,0.01507,2e-05,1.70248]
[1777601187323,43.53,76629.63,88.3,0.01507,2e-05,1.70268]
[1777601196426,43.54,76627.75,88.3,0.01503,2e-05,1.69809]
[1777601198125,43.54,76627.33,88.3,0.01503,2e-05,1.69748]
[1777601200009,43.55,76628.64,88.3,0.01506,2e-05,1.70038]
[1777601200074,43.55,76628.64,88.3,0.01506,2e-05,1.70038]
[1777601200324,43.55,76628.57,88.3,0.01506,2e-05,1.70044]
[1777601206303,43.55,76630.42,88.3,0.0151,2e-05,1.70511]
[1777601206879,43.55,76630.42,88.3,0.0151,2e-05,1.70511]
[1777601211034,43.56,76637.58,88.3,0.01525,2e-05,1.71959]
[1777601211076,43.56,76637.58,88.3,0.01525,2e-05,1.71959]
[1777601211329,43.56,76637.58,88.3,0.01525,2e-05,1.71959]
[1777601213037,43.56,76638.0,88.3,0.01526,2e-05,1.72056]
[1777601213241,43.56,76638.0,88.3,0.01526,2e-05,1.72056]
[1777601218387,43.56,76640.31,88.3,0.01532,2e-05,1.72613]
[1777601223422,43.57,76640.61,88.3,0.01533,2e-05,1.72747]
[1777601224646,43.57,76640.61,88.3,0.01533,2e-05,1.72747]
[1777601226803,43.57,76640.34,88.3,0.01533,2e-05,1.72724]
[1777601227427,43.57,76643.0,88.3,0.01538,2e-05,1.73255]
[1777601227583,43.57,76643.0,88.3,0.01538,2e-05,1.73255]
[1777601227825,43.57,76643.0,88.3,0.01538,2e-05,1.73255]
[1777601228059,43.57,76643.0,88.3,0.01538,2e-05,1.73255]
[1777601237520,43.58,76643.36,88.3,0.01541,2e-05,1.73482]
[1777601238710,43.58,76643.36,88.3,0.01541,2e-05,1.73482]
[1777601239694,43.58,76643.03,88.3,0.0154,2e-05,1.73432]
[1777601242114,43.58,76642.97,88.3,0.0154,2e-05,1.73449]
[1777601247056,43.58,76642.58,88.3,0.0154,2e-05,1.73431]
[1777601252625,43.59,76643.35,88.3,0.01541,2e-05,1.73419]
[1777601257661,43.59,76640.59,88.3,0.01536,2e-05,1.72959]
[1777601262695,43.6,76636.78,88.3,0.01529,2e-05,1.723]
[1777601267731,43.6,76635.17,88.3,0.01527,2e-05,1.7207]
[1777601268727,43.6,76635.17,88.3,0.01527,2e-05,1.7207]
[1777601268736,43.6,76635.17,88.3,0.01527,2e-05,1.7207]
[1777601277800,43.61,76628.88,88.3,0.01516,2e-05,1.71037]
[1777601282836,43.62,76629.35,88.3,0.01518,2e-05,1.71216]
[1777601284233,43.62,76629.35,88.3,0.01518,2e-05,1.71216]
[1777601286416,43.62,76629.96,88.3,0.0152,2e-05,1.71385]
[1777601291899,43.62,76633.99,88.3,0.01529,2e-05,1.72259]
[1777601296934,43.63,76633.84,88.3,0.01529,2e-05,1.72308]
[1777601302220,43.63,76636.79,88.3,0.01536,2e-05,1.7294]
[1777601302506,43.63,76637.11,88.3,0.01537,2e-05,1.73032]
[1777601306577,43.64,76637.62,88.3,0.01538,2e-05,1.73175]
[1777601306828,43.64,76637.62,88.3,0.01538,2e-05,1.73175]
[1777601306883,43.64,76637.62,88.3,0.01538,2e-05,1.73175]
[1777601307004,43.64,76655.65,88.3,0.01575,2e-05,1.76712]
[1777601307484,43.64,76655.65,88.3,0.01575,2e-05,1.76712]
[1777601307750,43.64,76655.65,88.3,0.01575,2e-05,1.76712]
[1777601308731,43.64,76662.63,88.3,0.01589,2e-05,1.78133]
[1777601311202,43.64,76663.11,88.3,0.0159,2e-05,1.78249]
[1777601311324,43.64,76663.11,88.3,0.0159,2e-05,1.78249]
[1777601311576,43.64,76663.06,88.3,0.01588,2e-05,1.77964]
[1777601311825,43.64,76663.06,88.3,0.01588,2e-05,1.77964]
[1777601312080,43.64,76663.06,88.3,0.01588,2e-05,1.77964]
[1777601312325,43.64,76663.06,88.3,0.01588,2e-05,1.77964]
[1777601312576,43.64,76663.18,88.3,0.01588,2e-05,1.77995]
[1777601312825,43.64,76663.18,88.3,0.01588,2e-05,1.77995]
[1777601313074,43.64,76663.18,88.3,0.01588,2e-05,1.77995]
[1777601313323,43.64,76663.18,88.3,0.01588,2e-05,1.77995]
[1777601313574,43.64,76664.49,88.3,0.01591,2e-05,1.78261]
[1777601313825,43.64,76664.49,88.3,0.01591,2e-05,1.78261]
[1777601314076,43.64,76664.49,88.3,0.01591,2e-05,1.78261]
[1777601314324,43.64,76664.49,88.3,0.01591,2e-05,1.78261]
[1777601314575,43.64,76663.98,88.3,0.0159,2e-05,1.78166]
[1777601314825,43.64,76663.98,88.3,0.0159,2e-05,1.78166]
[1777601315073,43.64,76663.98,88.3,0.0159,2e-05,1.78166]
[1777601315323,43.64,76663.98,88.3,0.0159,2e-05,1.78166]
[1777601315574,43.64,76664.21,88.3,0.0159,2e-05,1.78217]
[1777601315826,43.64,76664.21,88.3,0.0159,2e-05,1.78217]
[1777601316074,43.64,76664.21,88.3,0.0159,2e-05,1.78217]
[1777601316328,43.64,76664.21,88.3,0.0159,2e-05,1.78217]
[1777601316575,43.64,76662.76,88.3,0.01588,2e-05,1.77936]
[1777601316824,43.64,76662.76,88.3,0.01588,2e-05,1.77936]
[1777601317074,43.64,76662.76,88.3,0.01588,2e-05,1.77936]
[1777601317324,43.64,76662.76,88.3,0.01588,2e-05,1.77936]
[1777601317574,43.64,76662.21,88.3,0.01587,2e-05,1.77834]
[1777601317827,43.64,76662.21,88.3,0.01587,2e-05,1.77834]
[1777601318074,43.64,76662.21,88.3,0.01587,2e-05,1.77834]
[1777601318324,43.64,76662.21,88.3,0.01587,2e-05,1.77834]
[1777601318580,43.64,76658.62,88.3,0.01579,2e-05,1.77131]
[1777601318827,43.64,76658.62,88.3,0.01579,2e-05,1.77131]
[1777601319074,43.64,76658.62,88.3,0.01579,2e-05,1.77131]
[1777601319324,43.64,76658.62,88.3,0.01579,2e-05,1.77131]
[1777601319578,43.64,76657.74,88.3,0.01578,2e-05,1.76965]
[1777601319824,43.64,76657.74,88.3,0.01578,2e-05,1.76965]
[1777601320074,43.64,76657.74,88.3,0.01578,2e-05,1.76965]
[1777601320324,43.64,76657.74,88.3,0.01578,2e-05,1.76965]
[1777601320574,43.64,76654.0,88.3,0.0157,2e-05,1.76237]
[1777601320824,43.64,76654.0,88.3,0.0157,2e-05,1.76237]
[1777601321078,43.64,76654.0,88.3,0.0157,2e-05,1.76237]
[1777601321329,43.64,76654.0,88.3,0.0157,2e-05,1.76237]
[1777601321574,43.64,76653.88,88.3,0.0157,2e-05,1.76223]
[1777601321829,43.64,76653.88,88.3,0.0157,2e-05,1.76223]
[1777601322075,43.64,76653.88,88.3,0.0157,2e-05,1.76223]
[1777601322324,43.64,76653.88,88.3,0.0157,2e-05,1.76223]
[1777601322574,43.64,76654.13,88.3,0.01571,2e-05,1.76281]
[1777601322824,43.64,76654.13,88.3,0.01571,2e-05,1.76281]
[1777601323075,43.64,76654.13,88.3,0.01571,2e-05,1.76281]
[1777601323323,43.64,76654.13,88.3,0.01571,2e-05,1.76281]
[1777601323574,43.64,76654.13,88.3,0.01571,2e-05,1.76289]
[1777601323824,43.64,76654.13,88.3,0.01571,2e-05,1.76289]
[1777601324074,43.64,76654.13,88.3,0.01571,2e-05,1.76289]
[1777601324323,43.64,76654.13,88.3,0.01571,2e-05,1.76289]
[1777601324575,43.64,76654.16,88.3,0.01571,2e-05,1.76304]
[1777601324824,43.64,76654.16,88.3,0.01571,2e-05,1.76304]
[1777601325080,43.64,76654.16,88.3,0.01571,2e-05,1.76304]
[1777601325323,43.64,76654.16,88.3,0.01571,2e-05,1.76304]
[1777601325575,43.65,76654.13,88.3,0.01571,2e-05,1.76306]
[1777601325825,43.65,76654.13,88.3,0.01571,2e-05,1.76306]
[1777601326075,43.65,76654.13,88.3,0.01571,2e-05,1.76306]
[1777601326324,43.65,76654.13,88.3,0.01571,2e-05,1.76306]
[1777601326574,43.65,76652.39,88.3,0.01567,2e-05,1.75973]
[1777601326826,43.65,76652.39,88.3,0.01567,2e-05,1.75973]
[1777601327076,43.65,76652.39,88.3,0.01567,2e-05,1.75973]
[1777601327328,43.65,76652.39,88.3,0.01567,2e-05,1.75973]
[1777601327575,43.65,76652.28,88.3,0.01567,2e-05,1.7596]
[1777601327826,43.65,76652.28,88.3,0.01567,2e-05,1.7596]
[1777601328073,43.65,76652.28,88.3,0.01567,2e-05,1.7596]
[1777601328325,43.65,76652.28,88.3,0.01567,2e-05,1.7596]
[1777601328575,43.65,76651.96,88.3,0.01567,2e-05,1.75906]
[1777601328825,43.65,76651.96,88.3,0.01567,2e-05,1.75906]
[1777601329075,43.65,76651.96,88.3,0.01567,2e-05,1.75906]
[1777601329324,43.65,76651.96,88.3,0.01567,2e-05,1.75906]
[1777601329576,43.65,76652.45,88.3,0.01568,2e-05,1.76012]
[1777601329826,43.65,76652.45,88.3,0.01568,2e-05,1.76012]
[1777601330075,43.65,76652.45,88.3,0.01568,2e-05,1.76012]
[1777601330323,43.65,76652.45,88.3,0.01568,2e-05,1.76012]
[1777601330574,43.65,76657.71,88.3,0.01579,2e-05,1.77055]
[1777601330848,43.65,76657.71,88.3,0.01579,2e-05,1.77055]
[1777601331077,43.65,76657.71,88.3,0.01579,2e-05,1.77055]
[1777601331324,43.65,76657.71,88.3,0.01579,2e-05,1.77055]
[1777601331574,43.65,76661.56,88.3,0.01586,2e-05,1.77823]
[1777601331828,43.65,76661.56,88.3,0.01586,2e-05,1.77823]
[1777601332073,43.65,76661.56,88.3,0.01586,2e-05,1.77823]
[1777601332324,43.65,76661.56,88.3,0.01586,2e-05,1.77823]
[1777601332581,43.65,76662.42,88.3,0.01588,2e-05,1.77999]
[1777601332826,43.65,76662.42,88.3,0.01588,2e-05,1.77999]
[1777601333075,43.65,76662.42,88.3,0.01588,2e-05,1.77999]
[1777601333325,43.65,76662.42,88.3,0.01588,2e-05,1.77999]
[1777601333574,43.65,76663.86,88.3,0.01591,2e-05,1.78291]
[1777601333824,43.65,76663.86,88.3,0.01591,2e-05,1.78291]
[1777601334073,43.65,76663.86,88.3,0.01591,2e-05,1.78291]
[1777601334325,43.65,76663.86,88.3,0.01591,2e-05,1.78291]
[1777601334576,43.65,76664.34,88.3,0.01592,2e-05,1.78391]
[1777601334825,43.65,76664.34,88.3,0.01592,2e-05,1.78391]
[1777601335074,43.65,76664.34,88.3,0.01592,2e-05,1.78391]
[1777601335323,43.65,76664.34,88.3,0.01592,2e-05,1.78391]
[1777601335575,43.65,76664.27,88.3,0.01592,2e-05,1.78382]
[1777601335824,43.65,76664.27,88.3,0.01592,2e-05,1.78382]
[1777601336074,43.65,76664.27,88.3,0.01592,2e-05,1.78382]
[1777601336325,43.65,76664.27,88.3,0.01592,2e-05,1.78382]
[1777601336574,43.65,76664.35,88.3,0.01592,2e-05,1.78403]
[1777601336830,43.65,76664.35,88.3,0.01592,2e-05,1.78403]
[1777601337074,43.65,76664.35,88.3,0.01592,2e-05,1.78403]
[1777601337325,43.65,76664.35,88.3,0.01592,2e-05,1.78403]
[1777601337384,43.65,76664.35,88.3,0.01592,2e-05,1.78403]
[1777601337574,43.65,76664.68,88.3,0.01593,2e-05,1.78474]
[1777601337830,43.65,76664.68,88.3,0.01593,2e-05,1.78474]
[1777601338074,43.65,76664.68,88.3,0.01593,2e-05,1.78474]
[1777601338324,43.65,76664.68,88.3,0.01593,2e-05,1.78474]
[1777601338575,43.65,76664.58,88.3,0.01593,2e-05,1.78459]
[1777601338824,43.65,76664.58,88.3,0.01593,2e-05,1.78459]
[1777601339080,43.65,76664.58,88.3,0.01593,2e-05,1.78459]
[1777601339324,43.65,76664.58,88.3,0.01593,2e-05,1.78459]
[1777601339575,43.65,76664.32,88.3,0.01593,2e-05,1.78413]
[1777601339825,43.65,76664.32,88.3,0.01593,2e-05,1.78413]
[1777601340074,43.65,76664.32,88.3,0.01593,2e-05,1.78413]
[1777601340323,43.65,76664.32,88.3,0.01593,2e-05,1.78413]
[1777601340575,43.65,76664.44,88.3,0.01593,2e-05,1.78441]
[1777601340824,43.65,76664.44,88.3,0.01593,2e-05,1.78441]
[1777601341074,43.65,76664.44,88.3,0.01593,2e-05,1.78441]
[1777601341108,43.65,76664.44,88.3,0.01593,2e-05,1.78441]
[1777601341325,43.65,76664.44,88.3,0.01593,2e-05,1.78441]
[1777601341574,43.65,76664.55,88.3,0.01593,2e-05,1.78468]
[1777601341825,43.65,76664.55,88.3,0.01593,2e-05,1.78468]
[1777601342074,43.65,76664.55,88.3,0.01593,2e-05,1.78468]
[1777601342328,43.65,76664.55,88.3,0.01593,2e-05,1.78468]
[1777601342576,43.65,76669.91,88.3,0.01604,2e-05,1.79539]
[1777601342825,43.65,76669.91,88.3,0.01604,2e-05,1.79539]
[1777601343075,43.65,76669.91,88.3,0.01604,2e-05,1.79539]
[1777601343328,43.65,76669.91,88.3,0.01604,2e-05,1.79539]
[1777601343574,43.65,76670.28,88.3,0.01605,2e-05,1.79616]
[1777601343825,43.65,76670.28,88.3,0.01605,2e-05,1.79616]
[1777601344074,43.65,76670.28,88.3,0.01605,2e-05,1.79616]
[1777601344210,43.65,76670.28,88.3,0.01605,2e-05,1.79616]
[1777601344325,43.65,76670.28,88.3,0.01605,2e-05,1.79616]
[1777601344581,43.65,76670.53,88.3,0.01605,2e-05,1.79669]
[1777601346370,43.65,76670.41,88.3,0.01605,2e-05,1.79649]
[1777601352324,43.65,76677.9,88.3,0.01621,2e-05,1.81152]
[1777601357359,43.65,76681.33,88.3,0.01628,2e-05,1.81844]
[1777601361242,43.65,76683.58,88.3,0.01633,2e-05,1.82293]
[1777601363405,43.65,76702.5,88.3,0.01672,2e-05,1.86132]
[1777601366244,43.65,76708.74,88.3,0.01685,2e-05,1.87395]
[1777601371461,43.65,76709.77,88.3,0.01684,2e-05,1.8725]
[1777601373475,43.65,76696.38,88.3,0.01656,2e-05,1.84492]
[1777601374308,43.65,76696.38,88.3,0.01656,2e-05,1.84492]
[1777601376542,43.65,76688.87,88.3,0.0164,2e-05,1.82952]
[1777601382538,43.64,76688.1,88.3,0.01638,2e-05,1.82784]
[1777601387572,43.64,76689.41,88.3,0.01641,2e-05,1.8304]
[1777601392608,43.64,76691.49,88.3,0.01645,2e-05,1.83448]
[1777601397644,43.64,76691.47,88.3,0.01645,2e-05,1.8343]
[1777601402678,43.64,76691.37,88.3,0.01644,2e-05,1.83396]
[1777601404606,43.64,76690.89,88.3,0.01643,2e-05,1.83296]
[1777601406854,43.64,76690.64,88.3,0.01643,2e-05,1.83241]
[1777601412749,43.64,76679.41,88.3,0.01619,2e-05,1.80968]
[1777601417784,43.64,76676.72,88.3,0.01614,2e-05,1.80437]
[1777601422819,43.64,76670.38,88.3,0.01601,2e-05,1.79188]
[1777601426503,43.64,76669.9,88.3,0.016,2e-05,1.791]
[1777601428637,43.64,76667.92,88.3,0.01596,2e-05,1.78719]
[1777601434452,43.64,76661.09,88.3,0.0158,2e-05,1.77105]
[1777601434458,43.64,76661.09,88.3,0.0158,2e-05,1.77105]
[1777601434481,43.64,76661.09,88.3,0.0158,2e-05,1.77105]
[1777601434960,43.65,76661.2,88.3,0.0158,2e-05,1.77147]
[1777601435313,43.65,76661.2,88.3,0.0158,2e-05,1.77147]
[1777601441952,43.65,76659.41,88.3,0.01577,2e-05,1.76843]
[1777601447994,43.65,76659.33,88.3,0.01578,2e-05,1.7687]
[1777601453029,43.65,76659.67,88.3,0.01579,2e-05,1.76972]
[1777601458065,43.65,76659.54,88.3,0.01579,2e-05,1.7698]
[1777601463100,43.66,76658.41,88.3,0.01577,2e-05,1.76791]
[1777601464774,43.66,76658.1,88.3,0.01576,2e-05,1.76736]
[1777601466662,43.66,76653.93,88.3,0.01569,2e-05,1.76053]
[1777601472163,43.67,76662.15,88.3,0.01586,2e-05,1.77723]
[1777601477201,43.67,76658.96,88.3,0.0158,2e-05,1.77122]
[1777601482434,43.67,76662.16,88.3,0.01587,2e-05,1.77777]
[1777601487277,43.67,76663.43,88.3,0.0159,2e-05,1.78056]
[1777601487323,43.67,76663.43,88.3,0.0159,2e-05,1.78056]
[1777601487579,43.67,76663.43,88.3,0.0159,2e-05,1.78056]
[1777601487825,43.67,76663.9,88.3,0.01591,2e-05,1.78153]
[1777601488074,43.67,76663.9,88.3,0.01591,2e-05,1.78153]
[1777601493314,43.67,76664.47,88.3,0.0159,2e-05,1.78004]
[1777601498349,43.67,76666.01,88.3,0.01593,2e-05,1.78327]
[1777601503383,43.67,76666.83,88.3,0.01595,2e-05,1.78504]
[1777601509426,43.67,76668.13,88.3,0.01598,2e-05,1.78776]
[1777601514461,43.67,76668.2,88.3,0.01598,2e-05,1.78801]
[1777601519496,43.68,76667.98,88.3,0.01598,2e-05,1.78769]
[1777601524400,43.68,76664.12,88.3,0.0159,2e-05,1.78016]
[1777601524413,43.68,76664.12,88.3,0.0159,2e-05,1.78016]
[1777601526483,43.68,76664.88,88.3,0.01592,2e-05,1.78173]
[1777601531580,43.68,76670.13,88.3,0.01602,2e-05,1.79233]
[1777601536615,43.68,76669.89,88.3,0.01602,2e-05,1.79193]
[1777601539118,43.68,76669.83,88.3,0.01602,2e-05,1.79184]
[1777601541276,43.68,76669.86,88.3,0.01602,2e-05,1.79193]
[1777601546685,43.68,76669.65,88.3,0.01602,2e-05,1.79161]
[1777601551720,43.68,76669.01,88.3,0.01598,2e-05,1.7876]
[1777601556756,43.68,76669.27,88.3,0.01599,2e-05,1.78823]
[1777601561790,43.68,76669.71,88.3,0.016,2e-05,1.7892]
[1777601566830,43.68,76669.84,88.3,0.016,2e-05,1.78956]
[1777601571865,43.68,76669.68,88.3,0.016,2e-05,1.78933]
[1777601576900,43.68,76668.0,88.3,0.01597,2e-05,1.7861]
[1777601582383,43.68,76668.63,88.3,0.01598,2e-05,1.78745]
[1777601584051,43.68,76668.63,88.3,0.01598,2e-05,1.78749]
[1777601586142,43.68,76668.66,88.3,0.01598,2e-05,1.78757]
[1777601593013,43.68,76674.79,88.3,0.01611,2e-05,1.79993]
[1777601598048,43.68,76676.6,88.3,0.01615,2e-05,1.80353]
[1777601599104,43.68,76676.6,88.3,0.01615,2e-05,1.80353]
[1777601601260,43.68,76676.47,88.3,0.01614,2e-05,1.80327]
[1777601601324,43.68,76676.47,88.3,0.01614,2e-05,1.80327]
[1777601601445,43.68,76676.47,88.3,0.01614,2e-05,1.80327]
[1777601601576,43.68,76676.47,88.3,0.01614,2e-05,1.80327]
[1777601601824,43.68,76676.5,88.3,0.01614,2e-05,1.80332]
[1777601602074,43.68,76676.5,88.3,0.01614,2e-05,1.80332]
[1777601602324,43.68,76676.5,88.3,0.01614,2e-05,1.80332]
[1777601602574,43.68,76676.5,88.3,0.01614,2e-05,1.80332]
[1777601602826,43.68,76678.14,88.3,0.01618,2e-05,1.8066]
[1777601603076,43.68,76678.14,88.3,0.01618,2e-05,1.8066]
[1777601603323,43.68,76678.14,88.3,0.01618,2e-05,1.8066]
[1777601603573,43.68,76678.14,88.3,0.01618,2e-05,1.8066]
[1777601603824,43.68,76678.95,88.3,0.01619,2e-05,1.80822]
[1777601604074,43.68,76678.95,88.3,0.01619,2e-05,1.80822]
[1777601604323,43.68,76678.95,88.3,0.01619,2e-05,1.80822]
[1777601604574,43.68,76678.95,88.3,0.01619,2e-05,1.80822]
[1777601604826,43.68,76678.95,88.3,0.01619,2e-05,1.80821]
[1777601605076,43.68,76678.95,88.3,0.01619,2e-05,1.80821]
[1777601605324,43.68,76678.95,88.3,0.01619,2e-05,1.80821]
[1777601605574,43.68,76678.95,88.3,0.01619,2e-05,1.80821]
[1777601605825,43.68,76679.22,88.3,0.0162,2e-05,1.80874]
[1777601606074,43.68,76679.22,88.3,0.0162,2e-05,1.80874]
[1777601606328,43.68,76679.22,88.3,0.0162,2e-05,1.80874]
[1777601606576,43.68,76679.22,88.3,0.0162,2e-05,1.80874]
[1777601606825,43.68,76678.54,88.3,0.01619,2e-05,1.80737]
[1777601607076,43.68,76678.54,88.3,0.01619,2e-05,1.80737]
[1777601607328,43.68,76678.54,88.3,0.01619,2e-05,1.80737]
[1777601607578,43.68,76678.54,88.3,0.01619,2e-05,1.80737]
[1777601607826,43.68,76677.76,88.3,0.01617,2e-05,1.80581]
[1777601608074,43.68,76677.76,88.3,0.01617,2e-05,1.80581]
[1777601608324,43.68,76677.76,88.3,0.01617,2e-05,1.80581]
[1777601608573,43.68,76677.76,88.3,0.01617,2e-05,1.80581]
[1777601608825,43.68,76677.55,88.3,0.01616,2e-05,1.80539]
[1777601609074,43.68,76677.55,88.3,0.01616,2e-05,1.80539]
[1777601609324,43.68,76677.55,88.3,0.01616,2e-05,1.80539]
[1777601609573,43.68,76677.55,88.3,0.01616,2e-05,1.80539]
[1777601609630,43.68,76677.55,88.3,0.01616,2e-05,1.80539]
[1777601609824,43.68,76677.74,88.3,0.01617,2e-05,1.80577]
[1777601610074,43.68,76677.74,88.3,0.01617,2e-05,1.80577]
[1777601610325,43.68,76677.74,88.3,0.01617,2e-05,1.80577]
[1777601610578,43.68,76677.74,88.3,0.01617,2e-05,1.80577]
[1777601610826,43.68,76678.86,88.3,0.01619,2e-05,1.80801]
[1777601611075,43.68,76678.86,88.3,0.01619,2e-05,1.80801]
[1777601611324,43.68,76678.86,88.3,0.01619,2e-05,1.80801]
[1777601611574,43.68,76678.86,88.3,0.01619,2e-05,1.80801]
[1777601611825,43.68,76679.79,88.3,0.01619,2e-05,1.80701]
[1777601612074,43.68,76679.79,88.3,0.01619,2e-05,1.80701]
[1777601612324,43.68,76679.79,88.3,0.01619,2e-05,1.80701]
[1777601612573,43.68,76679.79,88.3,0.01619,2e-05,1.80701]
[1777601612825,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601613074,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601613324,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601613575,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601613825,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601614074,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601614323,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601614574,43.68,76680.39,88.3,0.0162,2e-05,1.80821]
[1777601614829,43.68,76680.36,88.3,0.0162,2e-05,1.80814]
[1777601615074,43.68,76680.36,88.3,0.0162,2e-05,1.80814]
[1777601615324,43.68,76680.36,88.3,0.0162,2e-05,1.80814]
[1777601615575,43.68,76680.36,88.3,0.0162,2e-05,1.80814]
[1777601615824,43.68,76679.89,88.3,0.01619,2e-05,1.8072]
[1777601616075,43.68,76679.89,88.3,0.01619,2e-05,1.8072]
[1777601616324,43.68,76679.89,88.3,0.01619,2e-05,1.8072]
[1777601616574,43.68,76679.89,88.3,0.01619,2e-05,1.8072]
[1777601616826,43.68,76679.28,88.3,0.01618,2e-05,1.80598]
[1777601617074,43.68,76679.28,88.3,0.01618,2e-05,1.80598]
[1777601617324,43.68,76679.28,88.3,0.01618,2e-05,1.80598]
[1777601617574,43.68,76679.28,88.3,0.01618,2e-05,1.80598]
[1777601617825,43.68,76678.72,88.3,0.01616,2e-05,1.80486]
[1777601618078,43.68,76678.72,88.3,0.01616,2e-05,1.80486]
[1777601618325,43.68,76678.72,88.3,0.01616,2e-05,1.80486]
[1777601618573,43.68,76678.72,88.3,0.01616,2e-05,1.80486]
[1777601618825,43.68,76679.11,88.3,0.01617,2e-05,1.80564]
[1777601619073,43.68,76679.11,88.3,0.01617,2e-05,1.80564]
[1777601619327,43.68,76679.11,88.3,0.01617,2e-05,1.80564]
[1777601619575,43.68,76679.11,88.3,0.01617,2e-05,1.80564]
[1777601619824,43.68,76679.0,88.3,0.01617,2e-05,1.80542]
[1777601620074,43.68,76679.0,88.3,0.01617,2e-05,1.80542]
[1777601620325,43.68,76679.0,88.3,0.01617,2e-05,1.80542]
[1777601620579,43.68,76679.0,88.3,0.01617,2e-05,1.80542]
[1777601620825,43.68,76679.0,88.3,0.01617,2e-05,1.80543]
[1777601621075,43.68,76679.0,88.3,0.01617,2e-05,1.80543]
[1777601621325,43.68,76679.0,88.3,0.01617,2e-05,1.80543]
[1777601621574,43.68,76679.0,88.3,0.01617,2e-05,1.80543]
[1777601621825,43.68,76678.49,88.3,0.01616,2e-05,1.80441]
[1777601622074,43.68,76678.49,88.3,0.01616,2e-05,1.80441]
[1777601622324,43.68,76678.49,88.3,0.01616,2e-05,1.80441]
[1777601622573,43.68,76678.49,88.3,0.01616,2e-05,1.80441]
[1777601622826,43.68,76678.06,88.3,0.01615,2e-05,1.80355]
[1777601623075,43.68,76678.06,88.3,0.01615,2e-05,1.80355]
[1777601623327,43.68,76678.06,88.3,0.01615,2e-05,1.80355]
[1777601623575,43.68,76678.06,88.3,0.01615,2e-05,1.80355]
[1777601623827,43.68,76678.46,88.3,0.01616,2e-05,1.80436]
[1777601624076,43.68,76678.46,88.3,0.01616,2e-05,1.80436]
[1777601624324,43.68,76678.46,88.3,0.01616,2e-05,1.80436]
[1777601624575,43.68,76678.46,88.3,0.01616,2e-05,1.80436]
[1777601624824,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601625074,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601625324,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601625578,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601625827,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601626074,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601626324,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601626575,43.68,76678.46,88.3,0.01616,2e-05,1.80437]
[1777601626825,43.68,76678.46,88.3,0.01616,2e-05,1.80438]
[1777601627073,43.68,76678.46,88.3,0.01616,2e-05,1.80438]
[1777601627324,43.68,76678.46,88.3,0.01616,2e-05,1.80438]
[1777601627577,43.68,76678.46,88.3,0.01616,2e-05,1.80438]
[1777601627825,43.68,76678.46,88.3,0.01616,2e-05,1.80439]
[1777601628074,43.68,76678.46,88.3,0.01616,2e-05,1.80439]
[1777601628324,43.68,76678.46,88.3,0.01616,2e-05,1.80439]
[1777601628575,43.68,76678.46,88.3,0.01616,2e-05,1.80439]
[1777601628825,43.68,76678.37,88.3,0.01616,2e-05,1.80421]
[1777601629074,43.68,76678.37,88.3,0.01616,2e-05,1.80421]
[1777601629324,43.68,76678.37,88.3,0.01616,2e-05,1.80421]
[1777601629580,43.68,76678.37,88.3,0.01616,2e-05,1.80421]
[1777601629824,43.68,76678.33,88.3,0.01616,2e-05,1.80414]
[1777601630074,43.68,76678.33,88.3,0.01616,2e-05,1.80414]
[1777601630326,43.68,76678.33,88.3,0.01616,2e-05,1.80414]
[1777601630576,43.68,76678.33,88.3,0.01616,2e-05,1.80414]
[1777601630826,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601631073,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601631324,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601631574,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601631825,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601632076,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601632324,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601632573,43.68,76678.63,88.3,0.01616,2e-05,1.80475]
[1777601632829,43.68,76678.63,88.3,0.01616,2e-05,1.80476]
[1777601633075,43.68,76678.63,88.3,0.01616,2e-05,1.80476]
[1777601633324,43.68,76678.63,88.3,0.01616,2e-05,1.80476]
[1777601633574,43.68,76678.63,88.3,0.01616,2e-05,1.80476]
[1777601633829,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601634075,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601634325,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601634573,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601634825,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601635074,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601635324,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601635575,43.68,76678.63,88.3,0.01616,2e-05,1.80477]
[1777601635824,43.68,76679.4,88.3,0.01618,2e-05,1.80632]
[1777601636077,43.68,76679.4,88.3,0.01618,2e-05,1.80632]
[1777601636324,43.68,76679.4,88.3,0.01618,2e-05,1.80632]
[1777601636574,43.68,76679.4,88.3,0.01618,2e-05,1.80632]
[1777601636825,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601637074,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601637324,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601637574,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601637824,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601638074,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601638324,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601638574,43.68,76679.33,88.3,0.01618,2e-05,1.80619]
[1777601638824,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601639074,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601639327,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601639575,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601639777,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601639824,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601640074,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601640328,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601640574,43.68,76679.29,88.3,0.01618,2e-05,1.80612]
[1777601640824,43.68,76679.29,88.3,0.01618,2e-05,1.80613]
[1777601641074,43.68,76679.29,88.3,0.01618,2e-05,1.80613]
[1777601641329,43.68,76679.29,88.3,0.01618,2e-05,1.80613]
[1777601641574,43.68,76679.29,88.3,0.01618,2e-05,1.80613]
[1777601641825,43.68,76679.29,88.3,0.01618,2e-05,1.80614]
[1777601642078,43.68,76679.29,88.3,0.01618,2e-05,1.80614]
[1777601642324,43.68,76679.29,88.3,0.01618,2e-05,1.80614]
[1777601642577,43.68,76679.29,88.3,0.01618,2e-05,1.80614]
[1777601642826,43.68,76679.33,88.3,0.01618,2e-05,1.80622]
[1777601643075,43.68,76679.33,88.3,0.01618,2e-05,1.80622]
[1777601643323,43.68,76679.33,88.3,0.01618,2e-05,1.80622]
[1777601643573,43.68,76679.33,88.3,0.01618,2e-05,1.80622]
[1777601643824,43.68,76676.85,88.3,0.01613,2e-05,1.80133]
[1777601644075,43.68,76676.85,88.3,0.01613,2e-05,1.80133]
[1777601644243,43.68,76676.85,88.3,0.01613,2e-05,1.80133]
[1777601644324,43.68,76676.85,88.3,0.01613,2e-05,1.80133]
[1777601646321,43.69,76676.05,88.3,0.01611,2e-05,1.80008]
[1777601648399,43.69,76662.41,88.3,0.01584,2e-05,1.77336]
[1777601653434,43.71,76651.27,88.3,0.01565,2e-05,1.75519]
[1777601658469,43.73,76649.08,88.3,0.01565,2e-05,1.7553]
[1777601659324,43.73,76649.08,88.3,0.01565,2e-05,1.7553]
[1777601661737,43.74,76641.81,88.3,0.01553,2e-05,1.74295]
[1777601661752,43.74,76641.81,88.3,0.01553,2e-05,1.74295]
[1777601671829,43.81,76638.95,88.3,0.01558,2e-05,1.74755]
[1777601677616,43.84,76640.63,88.3,0.01568,2e-05,1.75701]
[1777601682650,43.85,76644.42,88.3,0.01578,2e-05,1.76651]
[1777601688693,43.86,76641.79,88.3,0.01573,2e-05,1.76183]
[1777601693729,43.86,76637.34,88.3,0.01564,2e-05,1.75355]
[1777601698763,43.86,76644.05,88.3,0.01578,2e-05,1.76715]
[1777601703798,43.86,76650.29,88.3,0.01591,2e-05,1.77976]
[1777601704321,43.86,76650.29,88.3,0.01591,2e-05,1.77976]
[1777601706423,43.86,76649.25,88.3,0.01589,2e-05,1.77782]
[1777601706574,43.86,76649.25,88.3,0.01589,2e-05,1.77782]
[1777601706828,43.86,76649.25,88.3,0.01589,2e-05,1.77782]
[1777601707079,43.86,76649.01,88.3,0.01589,2e-05,1.7774]
[1777601707324,43.86,76649.01,88.3,0.01589,2e-05,1.7774]
[1777601707574,43.86,76649.01,88.3,0.01589,2e-05,1.7774]
[1777601707825,43.86,76649.01,88.3,0.01589,2e-05,1.7774]
[1777601708074,43.86,76648.93,88.3,0.01589,2e-05,1.7773]
[1777601708329,43.86,76648.93,88.3,0.01589,2e-05,1.7773]
[1777601708574,43.86,76648.93,88.3,0.01589,2e-05,1.7773]
[1777601708824,43.86,76648.93,88.3,0.01589,2e-05,1.7773]
[1777601709075,43.86,76649.08,88.3,0.01589,2e-05,1.77765]
[1777601709327,43.86,76649.08,88.3,0.01589,2e-05,1.77765]
[1777601709574,43.86,76649.08,88.3,0.01589,2e-05,1.77765]
[1777601709583,43.86,76649.08,88.3,0.01589,2e-05,1.77765]
[1777601709824,43.86,76649.08,88.3,0.01589,2e-05,1.77765]
[1777601714876,43.87,76651.25,88.3,0.01594,2e-05,1.78226]
[1777601719072,43.87,76650.94,88.3,0.01594,2e-05,1.78181]
[1777601721345,43.87,76651.29,88.3,0.01594,2e-05,1.78255]
[1777601721358,43.87,76651.29,88.3,0.01594,2e-05,1.78255]
[1777601726433,43.87,76651.49,88.3,0.01595,2e-05,1.78326]
[1777601731995,43.87,76652.1,88.3,0.01594,2e-05,1.78201]
[1777601734519,43.87,76652.1,88.3,0.01594,2e-05,1.78206]
[1777601735041,43.87,76652.1,88.3,0.01594,2e-05,1.78218]
[1777601735322,43.87,76652.1,88.3,0.01594,2e-05,1.78218]
[1777601735396,43.87,76652.1,88.3,0.01594,2e-05,1.78218]
[1777601741715,43.87,76652.24,88.3,0.01595,2e-05,1.78268]
[1777601747100,43.87,76652.71,88.3,0.01596,2e-05,1.78408]
[1777601752135,43.88,76652.16,88.3,0.01596,2e-05,1.78329]
[1777601757170,43.88,76655.69,88.3,0.01603,2e-05,1.79056]
[1777601761214,43.88,76671.2,88.3,0.01635,2e-05,1.82166]
[1777601764181,43.88,76674.01,88.3,0.01641,2e-05,1.82718]
[1777601766255,43.88,76673.81,88.3,0.0164,2e-05,1.82656]
[1777601772289,43.88,76676.38,88.3,0.01645,2e-05,1.83155]
[1777601777328,43.87,76683.67,88.3,0.01661,2e-05,1.84607]
[1777601779081,43.87,76683.62,88.3,0.0166,2e-05,1.8459]
[1777601781251,43.87,76686.65,88.3,0.01667,2e-05,1.85194]
[1777601781323,43.87,76686.65,88.3,0.01667,2e-05,1.85194]
[1777601781574,43.87,76686.65,88.3,0.01667,2e-05,1.85194]
[1777601781825,43.87,76686.65,88.3,0.01667,2e-05,1.85194]
[1777601782075,43.87,76687.06,88.3,0.01667,2e-05,1.85263]
[1777601782323,43.87,76687.06,88.3,0.01667,2e-05,1.85263]
[1777601782579,43.87,76687.06,88.3,0.01667,2e-05,1.85263]
[1777601782824,43.87,76687.06,88.3,0.01667,2e-05,1.85263]
[1777601783076,43.87,76687.03,88.3,0.01667,2e-05,1.8525]
[1777601783324,43.87,76687.03,88.3,0.01667,2e-05,1.8525]
[1777601783573,43.87,76687.03,88.3,0.01667,2e-05,1.8525]
[1777601783830,43.87,76687.03,88.3,0.01667,2e-05,1.8525]
[1777601784075,43.87,76687.38,88.3,0.01668,2e-05,1.85314]
[1777601784328,43.87,76687.38,88.3,0.01668,2e-05,1.85314]
[1777601784574,43.87,76687.38,88.3,0.01668,2e-05,1.85314]
[1777601784825,43.87,76687.38,88.3,0.01668,2e-05,1.85314]
[1777601785073,43.87,76687.38,88.3,0.01668,2e-05,1.85307]
[1777601785324,43.87,76687.38,88.3,0.01668,2e-05,1.85307]
[1777601785574,43.87,76687.38,88.3,0.01668,2e-05,1.85307]
[1777601785826,43.87,76687.38,88.3,0.01668,2e-05,1.85307]
[1777601786073,43.87,76687.2,88.3,0.01667,2e-05,1.85263]
[1777601786324,43.87,76687.2,88.3,0.01667,2e-05,1.85263]
[1777601786574,43.87,76687.2,88.3,0.01667,2e-05,1.85263]
[1777601786825,43.87,76687.2,88.3,0.01667,2e-05,1.85263]
[1777601787074,43.87,76687.2,88.3,0.01667,2e-05,1.85256]
[1777601787324,43.87,76687.2,88.3,0.01667,2e-05,1.85256]
[1777601787574,43.87,76687.2,88.3,0.01667,2e-05,1.85256]
[1777601787824,43.87,76687.2,88.3,0.01667,2e-05,1.85256]
[1777601788074,43.87,76687.2,88.3,0.01667,2e-05,1.85248]
[1777601788324,43.87,76687.2,88.3,0.01667,2e-05,1.85248]
[1777601788575,43.87,76687.2,88.3,0.01667,2e-05,1.85248]
[1777601788826,43.87,76687.2,88.3,0.01667,2e-05,1.85248]
[1777601789078,43.87,76687.24,88.3,0.01667,2e-05,1.85249]
[1777601789326,43.87,76687.24,88.3,0.01667,2e-05,1.85249]
[1777601789574,43.87,76687.24,88.3,0.01667,2e-05,1.85249]
[1777601789824,43.87,76687.24,88.3,0.01667,2e-05,1.85249]
[1777601790080,43.87,76687.2,88.3,0.01667,2e-05,1.85234]
[1777601790323,43.87,76687.2,88.3,0.01667,2e-05,1.85234]
[1777601790574,43.87,76687.2,88.3,0.01667,2e-05,1.85234]
[1777601790825,43.87,76687.2,88.3,0.01667,2e-05,1.85234]
[1777601791074,43.87,76687.33,88.3,0.01667,2e-05,1.85253]
[1777601791326,43.87,76687.33,88.3,0.01667,2e-05,1.85253]
[1777601791575,43.87,76687.33,88.3,0.01667,2e-05,1.85253]
[1777601791825,43.87,76687.33,88.3,0.01667,2e-05,1.85253]
[1777601792075,43.87,76687.3,88.3,0.01665,2e-05,1.8495]
[1777601792324,43.87,76687.3,88.3,0.01665,2e-05,1.8495]
[1777601792575,43.87,76687.3,88.3,0.01665,2e-05,1.8495]
[1777601792824,43.87,76687.3,88.3,0.01665,2e-05,1.8495]
[1777601793074,43.87,76687.33,88.3,0.01665,2e-05,1.84949]
[1777601793325,43.87,76687.33,88.3,0.01665,2e-05,1.84949]
[1777601793575,43.87,76687.33,88.3,0.01665,2e-05,1.84949]
[1777601793825,43.87,76687.33,88.3,0.01665,2e-05,1.84949]
[1777601794074,43.87,76687.33,88.3,0.01665,2e-05,1.84943]
[1777601794325,43.87,76687.33,88.3,0.01665,2e-05,1.84943]
[1777601794576,43.87,76687.33,88.3,0.01665,2e-05,1.84943]
[1777601794824,43.87,76687.33,88.3,0.01665,2e-05,1.84943]
[1777601795075,43.87,76687.05,88.3,0.01664,2e-05,1.84879]
[1777601795325,43.87,76687.05,88.3,0.01664,2e-05,1.84879]
[1777601795574,43.87,76687.05,88.3,0.01664,2e-05,1.84879]
[1777601795825,43.87,76687.05,88.3,0.01664,2e-05,1.84879]
[1777601796074,43.87,76687.05,88.3,0.01664,2e-05,1.84873]
[1777601796324,43.87,76687.05,88.3,0.01664,2e-05,1.84873]
[1777601796579,43.87,76687.05,88.3,0.01664,2e-05,1.84873]
[1777601796824,43.87,76687.05,88.3,0.01664,2e-05,1.84873]
[1777601797074,43.87,76687.85,88.3,0.01665,2e-05,1.85029]
[1777601797324,43.87,76687.85,88.3,0.01665,2e-05,1.85029]
[1777601797583,43.87,76687.85,88.3,0.01665,2e-05,1.85029]
[1777601797825,43.87,76687.85,88.3,0.01665,2e-05,1.85029]
[1777601798076,43.87,76687.73,88.3,0.01665,2e-05,1.84997]
[1777601798323,43.87,76687.73,88.3,0.01665,2e-05,1.84997]
[1777601798574,43.87,76687.73,88.3,0.01665,2e-05,1.84997]
[1777601798827,43.87,76687.73,88.3,0.01665,2e-05,1.84997]
[1777601799074,43.87,76687.78,88.3,0.01665,2e-05,1.85001]
[1777601799324,43.87,76687.78,88.3,0.01665,2e-05,1.85001]
[1777601799574,43.87,76687.78,88.3,0.01665,2e-05,1.85001]
[1777601799824,43.87,76687.78,88.3,0.01665,2e-05,1.85001]
[1777601800075,43.87,76688.55,88.3,0.01667,2e-05,1.8515]
[1777601800323,43.87,76688.55,88.3,0.01667,2e-05,1.8515]
[1777601800580,43.87,76688.55,88.3,0.01667,2e-05,1.8515]
[1777601800824,43.87,76688.55,88.3,0.01667,2e-05,1.8515]
[1777601801078,43.87,76688.85,88.3,0.01667,2e-05,1.85204]
[1777601801323,43.87,76688.85,88.3,0.01667,2e-05,1.85204]
[1777601801574,43.87,76688.85,88.3,0.01667,2e-05,1.85204]
[1777601801825,43.87,76688.85,88.3,0.01667,2e-05,1.85204]
[1777601802074,43.87,76688.53,88.3,0.01666,2e-05,1.85132]
[1777601802323,43.87,76688.53,88.3,0.01666,2e-05,1.85132]
[1777601802574,43.87,76688.53,88.3,0.01666,2e-05,1.85132]
[1777601802824,43.87,76688.53,88.3,0.01666,2e-05,1.85132]
[1777601803073,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601803328,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601803458,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601803574,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601803703,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601803824,43.87,76688.53,88.3,0.01666,2e-05,1.85125]
[1777601804077,43.87,76688.53,88.3,0.01666,2e-05,1.85118]
[1777601804326,43.87,76688.53,88.3,0.01666,2e-05,1.85118]
[1777601804574,43.87,76688.53,88.3,0.01666,2e-05,1.85118]
[1777601804826,43.87,76688.53,88.3,0.01666,2e-05,1.85118]
[1777601805074,43.86,76688.53,88.3,0.01666,2e-05,1.85111]
[1777601805323,43.86,76688.53,88.3,0.01666,2e-05,1.85111]
[1777601805575,43.86,76688.53,88.3,0.01666,2e-05,1.85111]
[1777601805824,43.86,76688.53,88.3,0.01666,2e-05,1.85111]
[1777601806075,43.86,76689.05,88.3,0.01667,2e-05,1.8521]
[1777601806324,43.86,76689.05,88.3,0.01667,2e-05,1.8521]
[1777601806578,43.86,76689.05,88.3,0.01667,2e-05,1.8521]
[1777601806825,43.86,76689.05,88.3,0.01667,2e-05,1.8521]
[1777601807086,43.86,76689.85,88.3,0.01669,2e-05,1.85366]
[1777601807325,43.86,76689.85,88.3,0.01669,2e-05,1.85366]
[1777601807574,43.86,76689.85,88.3,0.01669,2e-05,1.85366]
[1777601807824,43.86,76689.85,88.3,0.01669,2e-05,1.85366]
[1777601808074,43.86,76689.89,88.3,0.01669,2e-05,1.85367]
[1777601808324,43.86,76689.89,88.3,0.01669,2e-05,1.85367]
[1777601808575,43.86,76689.89,88.3,0.01669,2e-05,1.85367]
[1777601808829,43.86,76689.89,88.3,0.01669,2e-05,1.85367]
[1777601809073,43.86,76690.5,88.3,0.0167,2e-05,1.85484]
[1777601809327,43.86,76690.5,88.3,0.0167,2e-05,1.85484]
[1777601809575,43.86,76690.5,88.3,0.0167,2e-05,1.85484]
[1777601809825,43.86,76690.5,88.3,0.0167,2e-05,1.85484]
[1777601810073,43.86,76691.4,88.3,0.01672,2e-05,1.85659]
[1777601810325,43.86,76691.4,88.3,0.01672,2e-05,1.85659]
[1777601810574,43.86,76691.4,88.3,0.01672,2e-05,1.85659]
[1777601810825,43.86,76691.4,88.3,0.01672,2e-05,1.85659]
[1777601811077,43.86,76691.2,88.3,0.01671,2e-05,1.85611]
[1777601811326,43.86,76691.2,88.3,0.01671,2e-05,1.85611]
[1777601811578,43.86,76691.2,88.3,0.01671,2e-05,1.85611]
[1777601811825,43.86,76691.2,88.3,0.01671,2e-05,1.85611]
[1777601812074,43.86,76691.13,88.3,0.01671,2e-05,1.85589]
[1777601812324,43.86,76691.13,88.3,0.01671,2e-05,1.85589]
[1777601812574,43.86,76691.13,88.3,0.01671,2e-05,1.85589]
[1777601812826,43.86,76691.13,88.3,0.01671,2e-05,1.85589]
[1777601813073,43.86,76691.84,88.3,0.01673,2e-05,1.85726]
[1777601813327,43.86,76691.84,88.3,0.01673,2e-05,1.85726]
[1777601813574,43.86,76691.84,88.3,0.01673,2e-05,1.85726]
[1777601813824,43.86,76691.84,88.3,0.01673,2e-05,1.85726]
[1777601814073,43.86,76691.89,88.3,0.01673,2e-05,1.85728]
[1777601814324,43.86,76691.89,88.3,0.01673,2e-05,1.85728]
[1777601814575,43.86,76691.89,88.3,0.01673,2e-05,1.85728]
[1777601814825,43.86,76691.89,88.3,0.01673,2e-05,1.85728]
[1777601815073,43.86,76692.71,88.3,0.01674,2e-05,1.85888]
[1777601815323,43.86,76692.71,88.3,0.01674,2e-05,1.85888]
[1777601815574,43.86,76692.71,88.3,0.01674,2e-05,1.85888]
[1777601815824,43.86,76692.71,88.3,0.01674,2e-05,1.85888]
[1777601816074,43.86,76692.88,88.3,0.01675,2e-05,1.85914]
[1777601816324,43.86,76692.88,88.3,0.01675,2e-05,1.85914]
[1777601816579,43.86,76692.88,88.3,0.01675,2e-05,1.85914]
[1777601816826,43.86,76692.88,88.3,0.01675,2e-05,1.85914]
[1777601817074,43.86,76692.9,88.3,0.01675,2e-05,1.8591]
[1777601817324,43.86,76692.9,88.3,0.01675,2e-05,1.8591]
[1777601817573,43.86,76692.9,88.3,0.01675,2e-05,1.8591]
[1777601817828,43.86,76692.9,88.3,0.01675,2e-05,1.8591]
[1777601818075,43.86,76692.83,88.3,0.01674,2e-05,1.85888]
[1777601818325,43.86,76692.83,88.3,0.01674,2e-05,1.85888]
[1777601818553,43.86,76692.83,88.3,0.01674,2e-05,1.85888]
[1777601818576,43.86,76692.83,88.3,0.01674,2e-05,1.85888]
[1777601818828,43.86,76692.83,88.3,0.01674,2e-05,1.85888]
[1777601819075,43.86,76694.89,88.3,0.01679,2e-05,1.86301]
[1777601819323,43.86,76694.89,88.3,0.01679,2e-05,1.86301]
[1777601819575,43.86,76694.89,88.3,0.01679,2e-05,1.86301]
[1777601819824,43.86,76694.89,88.3,0.01679,2e-05,1.86301]
[1777601820077,43.86,76695.41,88.3,0.0168,2e-05,1.86399]
[1777601820324,43.86,76695.41,88.3,0.0168,2e-05,1.86399]
[1777601820574,43.86,76695.41,88.3,0.0168,2e-05,1.86399]
[1777601820826,43.86,76695.41,88.3,0.0168,2e-05,1.86399]
[1777601821074,43.86,76696.46,88.3,0.01682,2e-05,1.86605]
[1777601821272,43.86,76696.46,88.3,0.01682,2e-05,1.86605]
[1777601821324,43.86,76696.46,88.3,0.01682,2e-05,1.86605]
[1777601821574,43.86,76696.46,88.3,0.01682,2e-05,1.86605]
[1777601821826,43.86,76696.46,88.3,0.01682,2e-05,1.86605]
[1777601822074,43.86,76696.94,88.3,0.01683,2e-05,1.86694]
[1777601822325,43.86,76696.94,88.3,0.01683,2e-05,1.86694]
[1777601822574,43.86,76696.94,88.3,0.01683,2e-05,1.86694]
[1777601822825,43.86,76696.94,88.3,0.01683,2e-05,1.86694]
[1777601823077,43.86,76698.95,88.3,0.01687,2e-05,1.87097]
[1777601823324,43.86,76698.95,88.3,0.01687,2e-05,1.87097]
[1777601823577,43.86,76698.95,88.3,0.01687,2e-05,1.87097]
[1777601823825,43.86,76698.95,88.3,0.01687,2e-05,1.87097]
[1777601824073,43.86,76699.04,88.3,0.01687,2e-05,1.87105]
[1777601824254,43.86,76699.04,88.3,0.01687,2e-05,1.87105]
[1777601824324,43.86,76699.04,88.3,0.01687,2e-05,1.87105]
[1777601824574,43.86,76699.04,88.3,0.01687,2e-05,1.87105]
[1777601826384,43.86,76699.01,88.3,0.01687,2e-05,1.8708]
[1777601831706,43.85,76697.71,88.3,0.01683,2e-05,1.86757]
[1777601836741,43.85,76699.24,88.3,0.01686,2e-05,1.87026]
[1777601839013,43.85,76699.31,88.3,0.01686,2e-05,1.87021]
[1777601841165,43.85,76699.64,88.3,0.01687,2e-05,1.87071]
[1777601846811,43.85,76698.97,88.3,0.01685,2e-05,1.86879]
[1777601851846,43.84,76681.38,88.3,0.01645,2e-05,1.82978]
[1777601856880,43.84,76671.33,88.3,0.01624,2e-05,1.80955]
[1777601861916,43.84,76660.5,88.3,0.01601,2e-05,1.78807]
[1777601867958,43.85,76661.24,88.3,0.01603,2e-05,1.78979]
[1777601874000,43.85,76662.62,88.3,0.01606,2e-05,1.79274]
[1777601879035,43.85,76662.8,88.3,0.01607,2e-05,1.79325]
[1777601884235,43.85,76662.95,88.3,0.01607,2e-05,1.79365]
[1777601886265,43.85,76662.96,88.3,0.01607,2e-05,1.79372]
[1777601892126,43.85,76663.73,88.3,0.01609,2e-05,1.79538]
[1777601896769,43.85,76661.53,88.3,0.01605,2e-05,1.79106]
[1777601899063,43.85,76657.77,88.3,0.01597,2e-05,1.78369]
[1777601900787,43.85,76657.76,88.3,0.01597,2e-05,1.7837]
[1777601901341,43.85,76658.88,88.3,0.01599,2e-05,1.78599]
[1777601901576,43.85,76658.88,88.3,0.01599,2e-05,1.78599]
[1777601901622,43.85,76658.88,88.3,0.01599,2e-05,1.78599]
[1777601901828,43.85,76658.88,88.3,0.01599,2e-05,1.78599]
[1777601902073,43.85,76654.4,88.3,0.0159,2e-05,1.77718]
[1777601902323,43.85,76654.4,88.3,0.0159,2e-05,1.77718]
[1777601902575,43.85,76654.4,88.3,0.0159,2e-05,1.77718]
[1777601902825,43.85,76654.4,88.3,0.0159,2e-05,1.77718]
[1777601903074,43.85,76651.45,88.3,0.01584,2e-05,1.77143]
[1777601903324,43.85,76651.45,88.3,0.01584,2e-05,1.77143]
[1777601903576,43.85,76651.45,88.3,0.01584,2e-05,1.77143]
[1777601903824,43.85,76651.45,88.3,0.01584,2e-05,1.77143]
[1777601904079,43.85,76651.7,88.3,0.01585,2e-05,1.77198]
[1777601904324,43.85,76651.7,88.3,0.01585,2e-05,1.77198]
[1777601904575,43.85,76651.7,88.3,0.01585,2e-05,1.77198]
[1777601904824,43.85,76651.7,88.3,0.01585,2e-05,1.77198]
[1777601905073,43.85,76652.35,88.3,0.01586,2e-05,1.77331]
[1777601905323,43.85,76652.35,88.3,0.01586,2e-05,1.77331]
[1777601905576,43.85,76652.35,88.3,0.01586,2e-05,1.77331]
[1777601905739,43.85,76652.35,88.3,0.01586,2e-05,1.77331]
[1777601905826,43.85,76652.35,88.3,0.01586,2e-05,1.77331]
[1777601906075,43.85,76651.94,88.3,0.01585,2e-05,1.77256]
[1777601906324,43.85,76651.94,88.3,0.01585,2e-05,1.77256]
[1777601906575,43.85,76651.94,88.3,0.01585,2e-05,1.77256]
[1777601906824,43.85,76651.94,88.3,0.01585,2e-05,1.77256]
[1777601907073,43.85,76652.61,88.3,0.01587,2e-05,1.77393]
[1777601907324,43.85,76652.61,88.3,0.01587,2e-05,1.77393]
[1777601907574,43.85,76652.61,88.3,0.01587,2e-05,1.77393]
[1777601907825,43.85,76652.61,88.3,0.01587,2e-05,1.77393]
[1777601908074,43.85,76652.47,88.3,0.01587,2e-05,1.77371]
[1777601908327,43.85,76652.47,88.3,0.01587,2e-05,1.77371]
[1777601908577,43.85,76652.47,88.3,0.01587,2e-05,1.77371]
[1777601908826,43.85,76652.47,88.3,0.01587,2e-05,1.77371]
[1777601909074,43.85,76652.43,88.3,0.01587,2e-05,1.77369]
[1777601909323,43.85,76652.43,88.3,0.01587,2e-05,1.77369]
[1777601909574,43.85,76652.43,88.3,0.01587,2e-05,1.77369]
[1777601909825,43.85,76652.43,88.3,0.01587,2e-05,1.77369]
[1777601910073,43.85,76648.12,88.3,0.01578,2e-05,1.76529]
[1777601910324,43.85,76648.12,88.3,0.01578,2e-05,1.76529]
[1777601910577,43.85,76648.12,88.3,0.01578,2e-05,1.76529]
[1777601910825,43.85,76648.12,88.3,0.01578,2e-05,1.76529]
[1777601911074,43.85,76646.77,88.3,0.01575,2e-05,1.76271]
[1777601911323,43.85,76646.77,88.3,0.01575,2e-05,1.76271]
[1777601911541,43.85,76646.77,88.3,0.01575,2e-05,1.76271]
[1777601911578,43.85,76646.77,88.3,0.01575,2e-05,1.76271]
[1777601911829,43.85,76646.77,88.3,0.01575,2e-05,1.76271]
[1777601912075,43.85,76644.66,88.3,0.01569,2e-05,1.75586]
[1777601912324,43.85,76644.66,88.3,0.01569,2e-05,1.75586]
[1777601912574,43.85,76644.66,88.3,0.01569,2e-05,1.75586]
[1777601912825,43.85,76644.66,88.3,0.01569,2e-05,1.75586]
[1777601913074,43.85,76644.66,88.3,0.01569,2e-05,1.75586]
[1777601913326,43.85,76644.46,88.3,0.01568,2e-05,1.75556]
[1777601913575,43.85,76644.46,88.3,0.01568,2e-05,1.75556]
[1777601913824,43.85,76644.46,88.3,0.01568,2e-05,1.75556]
[1777601914074,43.85,76644.46,88.3,0.01568,2e-05,1.75556]
[1777601914325,43.85,76644.39,88.3,0.01568,2e-05,1.75551]
[1777601914575,43.85,76644.39,88.3,0.01568,2e-05,1.75551]
[1777601914825,43.85,76644.39,88.3,0.01568,2e-05,1.75551]
[1777601915074,43.85,76644.39,88.3,0.01568,2e-05,1.75551]
[1777601915324,43.86,76644.22,88.3,0.01568,2e-05,1.75527]
[1777601915574,43.86,76644.22,88.3,0.01568,2e-05,1.75527]
[1777601915824,43.86,76644.22,88.3,0.01568,2e-05,1.75527]
[1777601916074,43.86,76644.22,88.3,0.01568,2e-05,1.75527]
[1777601916323,43.86,76644.02,88.3,0.01568,2e-05,1.75498]
[1777601916574,43.86,76644.02,88.3,0.01568,2e-05,1.75498]
[1777601916829,43.86,76644.02,88.3,0.01568,2e-05,1.75498]
[1777601917073,43.86,76644.02,88.3,0.01568,2e-05,1.75498]
[1777601917324,43.86,76643.66,88.3,0.01567,2e-05,1.75437]
[1777601917574,43.86,76643.66,88.3,0.01567,2e-05,1.75437]
[1777601917824,43.86,76643.66,88.3,0.01567,2e-05,1.75437]
[1777601918076,43.86,76643.66,88.3,0.01567,2e-05,1.75437]
[1777601918325,43.86,76643.43,88.3,0.01567,2e-05,1.75402]
[1777601918573,43.86,76643.43,88.3,0.01567,2e-05,1.75402]
[1777601918825,43.86,76643.43,88.3,0.01567,2e-05,1.75402]
[1777601919073,43.86,76643.43,88.3,0.01567,2e-05,1.75402]
[1777601919324,43.86,76643.18,88.3,0.01566,2e-05,1.75363]
[1777601919574,43.86,76643.18,88.3,0.01566,2e-05,1.75363]
[1777601919829,43.86,76643.18,88.3,0.01566,2e-05,1.75363]
[1777601920075,43.86,76643.18,88.3,0.01566,2e-05,1.75363]
[1777601920327,43.86,76643.18,88.3,0.01567,2e-05,1.75373]
[1777601920574,43.86,76643.18,88.3,0.01567,2e-05,1.75373]
[1777601920824,43.86,76643.18,88.3,0.01567,2e-05,1.75373]
[1777601921074,43.86,76643.18,88.3,0.01567,2e-05,1.75373]
[1777601921329,43.86,76643.18,88.3,0.01567,2e-05,1.75383]
[1777601921574,43.86,76643.18,88.3,0.01567,2e-05,1.75383]
[1777601921828,43.86,76643.18,88.3,0.01567,2e-05,1.75383]
[1777601922075,43.86,76643.18,88.3,0.01567,2e-05,1.75383]
[1777601922338,43.86,76642.74,88.3,0.01566,2e-05,1.75307]
[1777601922469,43.86,76642.74,88.3,0.01566,2e-05,1.75307]
[1777601922576,43.86,76642.74,88.3,0.01566,2e-05,1.75307]
[1777601922826,43.86,76642.74,88.3,0.01566,2e-05,1.75307]
[1777601923075,43.86,76642.74,88.3,0.01566,2e-05,1.75307]
[1777601923324,43.86,76642.57,88.3,0.01566,2e-05,1.75284]
[1777601923574,43.86,76642.57,88.3,0.01566,2e-05,1.75284]
[1777601923826,43.86,76642.57,88.3,0.01566,2e-05,1.75284]
[1777601924074,43.86,76642.57,88.3,0.01566,2e-05,1.75284]
[1777601924324,43.86,76635.93,88.3,0.01552,2e-05,1.74004]
[1777601924584,43.86,76635.93,88.3,0.01552,2e-05,1.74004]
[1777601924829,43.86,76635.93,88.3,0.01552,2e-05,1.74004]
[1777601927248,43.86,76638.96,88.3,0.01559,2e-05,1.74619]
[1777601927328,43.86,76638.96,88.3,0.01559,2e-05,1.74619]
[1777601927574,43.86,76638.96,88.3,0.01559,2e-05,1.74619]
[1777601927829,43.86,76638.96,88.3,0.01559,2e-05,1.74619]
[1777601928074,43.86,76638.96,88.3,0.01559,2e-05,1.74619]
[1777601928324,43.86,76638.73,88.3,0.01559,2e-05,1.74598]
[1777601928576,43.86,76638.73,88.3,0.01559,2e-05,1.74598]
[1777601928824,43.86,76638.73,88.3,0.01559,2e-05,1.74598]
[1777601929073,43.86,76638.73,88.3,0.01559,2e-05,1.74598]
[1777601929323,43.86,76638.59,88.3,0.01558,2e-05,1.74582]
[1777601929579,43.86,76638.59,88.3,0.01558,2e-05,1.74582]
[1777601929824,43.86,76638.59,88.3,0.01558,2e-05,1.74582]
[1777601930074,43.86,76638.59,88.3,0.01558,2e-05,1.74582]
[1777601930325,43.86,76638.42,88.3,0.01558,2e-05,1.74561]
[1777601930580,43.86,76638.42,88.3,0.01558,2e-05,1.74561]
[1777601930824,43.86,76638.42,88.3,0.01558,2e-05,1.74561]
[1777601931073,43.86,76638.42,88.3,0.01558,2e-05,1.74561]
[1777601931327,43.86,76636.47,88.3,0.01554,2e-05,1.74194]
[1777601931576,43.86,76636.47,88.3,0.01554,2e-05,1.74194]
[1777601931825,43.86,76636.47,88.3,0.01554,2e-05,1.74194]
[1777601932074,43.86,76636.47,88.3,0.01554,2e-05,1.74194]
[1777601932324,43.87,76635.51,88.3,0.01553,2e-05,1.7402]
[1777601932574,43.87,76635.51,88.3,0.01553,2e-05,1.7402]
[1777601932834,43.87,76635.51,88.3,0.01553,2e-05,1.7402]
[1777601933074,43.87,76635.51,88.3,0.01553,2e-05,1.7402]
[1777601933323,43.87,76635.48,88.3,0.01553,2e-05,1.74027]
[1777601933574,43.87,76635.48,88.3,0.01553,2e-05,1.74027]
[1777601933824,43.87,76635.48,88.3,0.01553,2e-05,1.74027]
[1777601934077,43.87,76635.48,88.3,0.01553,2e-05,1.74027]
[1777601934324,43.87,76635.61,88.3,0.01553,2e-05,1.74065]
[1777601934578,43.87,76635.61,88.3,0.01553,2e-05,1.74065]
[1777601934824,43.87,76635.61,88.3,0.01553,2e-05,1.74065]
[1777601935074,43.87,76635.61,88.3,0.01553,2e-05,1.74065]
[1777601935324,43.87,76635.66,88.3,0.01553,2e-05,1.74087]
[1777601935574,43.87,76635.66,88.3,0.01553,2e-05,1.74087]
[1777601935825,43.87,76635.66,88.3,0.01553,2e-05,1.74087]
[1777601936075,43.87,76635.66,88.3,0.01553,2e-05,1.74087]
[1777601936324,43.87,76635.34,88.3,0.01553,2e-05,1.74038]
[1777601936574,43.87,76635.34,88.3,0.01553,2e-05,1.74038]
[1777601936825,43.87,76635.34,88.3,0.01553,2e-05,1.74038]
[1777601937076,43.87,76635.34,88.3,0.01553,2e-05,1.74038]
[1777601937326,43.87,76635.47,88.3,0.01553,2e-05,1.74075]
[1777601937575,43.87,76635.47,88.3,0.01553,2e-05,1.74075]
[1777601937825,43.87,76635.47,88.3,0.01553,2e-05,1.74075]
[1777601938073,43.87,76635.47,88.3,0.01553,2e-05,1.74075]
[1777601938328,43.87,76635.47,88.3,0.01553,2e-05,1.74088]
[1777601938574,43.87,76635.47,88.3,0.01553,2e-05,1.74088]
[1777601938824,43.87,76635.47,88.3,0.01553,2e-05,1.74088]
[1777601939074,43.87,76635.47,88.3,0.01553,2e-05,1.74088]
[1777601939324,43.87,76635.55,88.3,0.01554,2e-05,1.74116]
[1777601939574,43.87,76635.55,88.3,0.01554,2e-05,1.74116]
[1777601939825,43.87,76635.55,88.3,0.01554,2e-05,1.74116]
[1777601940074,43.87,76635.55,88.3,0.01554,2e-05,1.74116]
[1777601940323,43.87,76635.48,88.3,0.01554,2e-05,1.74115]
[1777601940575,43.87,76635.48,88.3,0.01554,2e-05,1.74115]
[1777601940825,43.87,76635.48,88.3,0.01554,2e-05,1.74115]
[1777601941074,43.87,76635.48,88.3,0.01554,2e-05,1.74115]
[1777601941325,43.87,76633.58,88.3,0.0155,2e-05,1.73759]
[1777601941575,43.87,76633.58,88.3,0.0155,2e-05,1.73759]
[1777601941825,43.87,76633.58,88.3,0.0155,2e-05,1.73759]
[1777601942075,43.87,76633.58,88.3,0.0155,2e-05,1.73759]
[1777601942325,43.87,76633.6,88.3,0.0155,2e-05,1.73776]
[1777601942575,43.87,76633.6,88.3,0.0155,2e-05,1.73776]
[1777601942826,43.87,76633.6,88.3,0.0155,2e-05,1.73776]
[1777601943075,43.87,76633.6,88.3,0.0155,2e-05,1.73776]
[1777601943323,43.87,76633.69,88.3,0.0155,2e-05,1.73806]
[1777601943579,43.87,76633.69,88.3,0.0155,2e-05,1.73806]
[1777601943831,43.87,76633.69,88.3,0.0155,2e-05,1.73806]
[1777601944074,43.87,76633.69,88.3,0.0155,2e-05,1.73806]
[1777601944254,43.87,76633.41,88.3,0.0155,2e-05,1.73765]
[1777601944324,43.87,76633.41,88.3,0.0155,2e-05,1.73765]
[1777601944576,43.87,76633.41,88.3,0.0155,2e-05,1.73765]
[1777601946351,43.87,76633.0,88.3,0.01549,2e-05,1.73698]
[1777601952930,43.88,76628.47,88.3,0.01541,2e-05,1.72877]
[1777601955241,43.88,76622.84,88.3,0.01531,2e-05,1.71864]
[1777601959216,43.89,76618.08,88.3,0.01522,2e-05,1.71031]
[1777601961372,43.89,76618.12,88.3,0.01522,2e-05,1.71056]
[1777601966645,43.89,76612.47,88.3,0.01512,2e-05,1.70078]
[1777601967610,43.89,76612.47,88.3,0.01512,2e-05,1.70078]
[1777601972687,43.9,76613.18,88.3,0.01512,2e-05,1.70048]
[1777601974378,43.9,76612.88,88.3,0.01512,2e-05,1.7001]
[1777601979737,43.86,76613.75,88.3,0.01507,2e-05,1.69532]
[1777601985779,43.83,76613.54,88.3,0.015,2e-05,1.68833]
[1777601991821,43.79,76612.75,88.3,0.01492,2e-05,1.68033]
[1777601995849,43.77,76598.04,88.3,0.01459,2e-05,1.64845]
[1777602000884,43.74,76591.87,88.3,0.01442,2e-05,1.63205]
[1777602004374,43.73,76594.19,88.3,0.01444,2e-05,1.63343]
[1777602006470,43.71,76596.82,88.3,0.01447,2e-05,1.63635]
[1777602011961,43.68,76595.62,88.3,0.01438,2e-05,1.6283]
[1777602016996,43.66,76595.48,88.3,0.01433,2e-05,1.62327]
[1777602019364,43.65,76595.71,88.3,0.01432,2e-05,1.6218]
[1777602020546,43.64,76595.24,88.3,0.0143,2e-05,1.61999]
[1777602021182,43.64,76595.24,88.3,0.0143,2e-05,1.61999]
[1777602021377,43.64,76595.41,88.3,0.01431,2e-05,1.62064]
[1777602021512,43.64,76595.41,88.3,0.01431,2e-05,1.62064]
[1777602023215,43.65,76592.61,88.3,0.01426,2e-05,1.61619]
[1777602025126,43.65,76592.98,88.3,0.01427,2e-05,1.61721]
[1777602025324,43.65,76589.13,88.3,0.0142,2e-05,1.61048]
[1777602025580,43.65,76589.13,88.3,0.0142,2e-05,1.61048]
[1777602025825,43.65,76589.13,88.3,0.0142,2e-05,1.61048]
[1777602026076,43.65,76589.13,88.3,0.0142,2e-05,1.61048]
[1777602026326,43.65,76584.56,88.3,0.01412,2e-05,1.60247]
[1777602026574,43.65,76584.56,88.3,0.01412,2e-05,1.60247]
[1777602026829,43.65,76584.56,88.3,0.01412,2e-05,1.60247]
[1777602027077,43.65,76584.56,88.3,0.01412,2e-05,1.60247]
[1777602027214,43.65,76584.16,88.3,0.01412,2e-05,1.6021]
[1777602027326,43.65,76584.16,88.3,0.01412,2e-05,1.6021]
[1777602027574,43.65,76584.16,88.3,0.01412,2e-05,1.6021]
[1777602027828,43.65,76584.16,88.3,0.01412,2e-05,1.6021]
[1777602028075,43.65,76584.16,88.3,0.01412,2e-05,1.6021]
[1777602028323,43.66,76580.62,88.3,0.01406,2e-05,1.59601]
[1777602028443,43.66,76580.62,88.3,0.01406,2e-05,1.59601]
[1777602028575,43.66,76580.62,88.3,0.01406,2e-05,1.59601]
[1777602028832,43.66,76580.62,88.3,0.01406,2e-05,1.59601]
[1777602032245,43.66,76579.94,88.3,0.01404,2e-05,1.59365]
[1777602032329,43.66,76579.94,88.3,0.01404,2e-05,1.59365]
[1777602032578,43.66,76579.94,88.3,0.01404,2e-05,1.59365]
[1777602032827,43.66,76579.94,88.3,0.01404,2e-05,1.59365]
[1777602033077,43.66,76579.94,88.3,0.01404,2e-05,1.59365]
[1777602033325,43.67,76580.11,88.3,0.01404,2e-05,1.59434]
[1777602033574,43.67,76580.11,88.3,0.01404,2e-05,1.59434]
[1777602033825,43.67,76580.11,88.3,0.01404,2e-05,1.59434]
[1777602034076,43.67,76580.11,88.3,0.01404,2e-05,1.59434]
[1777602034325,43.67,76580.22,88.3,0.01405,2e-05,1.59492]
[1777602034575,43.67,76580.22,88.3,0.01405,2e-05,1.59492]
[1777602034827,43.67,76580.22,88.3,0.01405,2e-05,1.59492]
[1777602035055,43.67,76580.22,88.3,0.01405,2e-05,1.59492]
[1777602035080,43.67,76580.22,88.3,0.01405,2e-05,1.59492]
[1777602035325,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602035424,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602035439,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602035578,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602035828,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602036074,43.67,76580.2,88.3,0.01405,2e-05,1.59527]
[1777602036324,43.67,76580.09,88.3,0.01406,2e-05,1.59545]
[1777602036574,43.67,76580.09,88.3,0.01406,2e-05,1.59545]
[1777602036826,43.67,76580.09,88.3,0.01406,2e-05,1.59545]
[1777602037076,43.67,76580.09,88.3,0.01406,2e-05,1.59545]
[1777602037324,43.68,76579.79,88.3,0.01405,2e-05,1.59528]
[1777602037575,43.68,76579.79,88.3,0.01405,2e-05,1.59528]
[1777602037825,43.68,76579.79,88.3,0.01405,2e-05,1.59528]
[1777602038074,43.68,76579.79,88.3,0.01405,2e-05,1.59528]
[1777602038324,43.68,76578.22,88.3,0.01403,2e-05,1.5928]
[1777602038574,43.68,76578.22,88.3,0.01403,2e-05,1.5928]
[1777602038832,43.68,76578.22,88.3,0.01403,2e-05,1.5928]
[1777602039074,43.68,76578.22,88.3,0.01403,2e-05,1.5928]
[1777602039324,43.68,76579.37,88.3,0.01405,2e-05,1.59528]
[1777602039576,43.68,76579.37,88.3,0.01405,2e-05,1.59528]
[1777602039825,43.68,76579.37,88.3,0.01405,2e-05,1.59528]
[1777602040078,43.68,76579.37,88.3,0.01405,2e-05,1.59528]
[1777602040323,43.68,76581.31,88.3,0.01409,2e-05,1.5992]
[1777602040575,43.68,76581.31,88.3,0.01409,2e-05,1.5992]
[1777602040825,43.68,76581.31,88.3,0.01409,2e-05,1.5992]
[1777602041074,43.68,76581.31,88.3,0.01409,2e-05,1.5992]
[1777602041323,43.68,76580.2,88.3,0.01408,2e-05,1.59755]
[1777602041574,43.68,76580.2,88.3,0.01408,2e-05,1.59755]
[1777602041826,43.68,76580.2,88.3,0.01408,2e-05,1.59755]
[1777602042075,43.68,76580.2,88.3,0.01408,2e-05,1.59755]
[1777602042323,43.69,76581.89,88.3,0.01411,2e-05,1.60101]
[1777602042575,43.69,76581.89,88.3,0.01411,2e-05,1.60101]
[1777602042826,43.69,76581.89,88.3,0.01411,2e-05,1.60101]
[1777602043074,43.69,76581.89,88.3,0.01411,2e-05,1.60101]
[1777602043324,43.69,76582.11,88.3,0.01412,2e-05,1.60179]
[1777602043575,43.69,76582.11,88.3,0.01412,2e-05,1.60179]
[1777602043825,43.69,76582.11,88.3,0.01412,2e-05,1.60179]
[1777602044075,43.69,76582.11,88.3,0.01412,2e-05,1.60179]
[1777602044328,43.69,76582.0,88.3,0.01412,2e-05,1.60196]
[1777602044574,43.69,76582.0,88.3,0.01412,2e-05,1.60196]
[1777602044826,43.69,76582.0,88.3,0.01412,2e-05,1.60196]
[1777602045074,43.69,76582.0,88.3,0.01412,2e-05,1.60196]
[1777602045324,43.69,76581.85,88.3,0.01412,2e-05,1.60205]
[1777602045574,43.69,76581.85,88.3,0.01412,2e-05,1.60205]
[1777602045826,43.69,76581.85,88.3,0.01412,2e-05,1.60205]
[1777602046074,43.69,76581.85,88.3,0.01412,2e-05,1.60205]
[1777602046325,43.69,76581.81,88.3,0.01413,2e-05,1.60235]
[1777602046578,43.69,76581.81,88.3,0.01413,2e-05,1.60235]
[1777602046825,43.69,76581.81,88.3,0.01413,2e-05,1.60235]
[1777602047073,43.69,76581.81,88.3,0.01413,2e-05,1.60235]
[1777602047325,43.7,76581.85,88.3,0.01413,2e-05,1.6028]
[1777602047578,43.7,76581.85,88.3,0.01413,2e-05,1.6028]
[1777602047824,43.7,76581.85,88.3,0.01413,2e-05,1.6028]
[1777602048074,43.7,76581.85,88.3,0.01413,2e-05,1.6028]
[1777602048324,43.7,76581.85,88.3,0.01413,2e-05,1.60317]
[1777602048574,43.7,76581.85,88.3,0.01413,2e-05,1.60317]
[1777602048831,43.7,76581.85,88.3,0.01413,2e-05,1.60317]
[1777602049074,43.7,76581.85,88.3,0.01413,2e-05,1.60317]
[1777602049324,43.7,76581.28,88.3,0.01413,2e-05,1.6025]
[1777602049575,43.7,76581.28,88.3,0.01413,2e-05,1.6025]
[1777602049825,43.7,76581.28,88.3,0.01413,2e-05,1.6025]
[1777602050074,43.7,76581.28,88.3,0.01413,2e-05,1.6025]
[1777602050326,43.7,76580.47,88.3,0.01412,2e-05,1.6014]
[1777602050576,43.7,76580.47,88.3,0.01412,2e-05,1.6014]
[1777602050831,43.7,76580.47,88.3,0.01412,2e-05,1.6014]
[1777602051074,43.7,76580.47,88.3,0.01412,2e-05,1.6014]
[1777602051323,43.7,76580.81,88.3,0.01413,2e-05,1.60239]
[1777602051574,43.7,76580.81,88.3,0.01413,2e-05,1.60239]
[1777602051825,43.7,76580.81,88.3,0.01413,2e-05,1.60239]
[1777602052073,43.7,76580.81,88.3,0.01413,2e-05,1.60239]
[1777602052324,43.71,76580.81,88.3,0.01413,2e-05,1.60276]
[1777602052575,43.71,76580.81,88.3,0.01413,2e-05,1.60276]
[1777602052825,43.71,76580.81,88.3,0.01413,2e-05,1.60276]
[1777602053077,43.71,76580.81,88.3,0.01413,2e-05,1.60276]
[1777602053324,43.71,76580.81,88.3,0.01413,2e-05,1.60314]
[1777602053573,43.71,76580.81,88.3,0.01413,2e-05,1.60314]
[1777602053824,43.71,76580.81,88.3,0.01413,2e-05,1.60314]
[1777602054073,43.71,76580.81,88.3,0.01413,2e-05,1.60314]
[1777602054324,43.71,76580.87,88.3,0.01414,2e-05,1.60362]
[1777602054575,43.71,76580.87,88.3,0.01414,2e-05,1.60362]
[1777602054829,43.71,76580.87,88.3,0.01414,2e-05,1.60362]
[1777602055073,43.71,76580.87,88.3,0.01414,2e-05,1.60362]
[1777602055327,43.71,76580.77,88.3,0.01414,2e-05,1.60381]
[1777602055574,43.71,76580.77,88.3,0.01414,2e-05,1.60381]
[1777602055824,43.71,76580.77,88.3,0.01414,2e-05,1.60381]
[1777602056073,43.71,76580.77,88.3,0.01414,2e-05,1.60381]
[1777602056324,43.72,76579.56,88.3,0.01412,2e-05,1.60197]
[1777602056575,43.72,76579.56,88.3,0.01412,2e-05,1.60197]
[1777602056828,43.72,76579.56,88.3,0.01412,2e-05,1.60197]
[1777602057075,43.72,76579.56,88.3,0.01412,2e-05,1.60197]
[1777602057281,43.72,76580.72,88.3,0.01415,2e-05,1.60446]
[1777602057329,43.72,76580.72,88.3,0.01415,2e-05,1.60446]
[1777602057574,43.72,76580.72,88.3,0.01415,2e-05,1.60446]
[1777602057825,43.72,76580.72,88.3,0.01415,2e-05,1.60446]
[1777602058074,43.72,76580.72,88.3,0.01415,2e-05,1.60446]
[1777602058324,43.72,76582.7,88.3,0.01419,2e-05,1.60845]
[1777602058578,43.72,76582.7,88.3,0.01419,2e-05,1.60845]
[1777602058827,43.72,76582.7,88.3,0.01419,2e-05,1.60845]
[1777602059074,43.72,76582.7,88.3,0.01419,2e-05,1.60845]
[1777602059324,43.72,76583.1,88.3,0.0142,2e-05,1.60954]
[1777602059574,43.72,76583.1,88.3,0.0142,2e-05,1.60954]
[1777602059826,43.72,76583.1,88.3,0.0142,2e-05,1.60954]
[1777602060074,43.72,76583.1,88.3,0.0142,2e-05,1.60954]
[1777602060323,43.72,76583.67,88.3,0.01421,2e-05,1.61095]
[1777602060574,43.72,76583.67,88.3,0.01421,2e-05,1.61095]
[1777602060825,43.72,76583.67,88.3,0.01421,2e-05,1.61095]
[1777602061074,43.72,76583.67,88.3,0.01421,2e-05,1.61095]
[1777602061323,43.73,76583.5,88.3,0.01421,2e-05,1.611]
[1777602061574,43.73,76583.5,88.3,0.01421,2e-05,1.611]
[1777602061830,43.73,76583.5,88.3,0.01421,2e-05,1.611]
[1777602062074,43.73,76583.5,88.3,0.01421,2e-05,1.611]
[1777602062326,43.73,76583.57,88.3,0.01422,2e-05,1.61149]
[1777602062574,43.73,76583.57,88.3,0.01422,2e-05,1.61149]
[1777602062825,43.73,76583.57,88.3,0.01422,2e-05,1.61149]
[1777602063076,43.73,76583.57,88.3,0.01422,2e-05,1.61149]
[1777602063324,43.73,76583.1,88.3,0.01421,2e-05,1.61099]
[1777602063573,43.73,76583.1,88.3,0.01421,2e-05,1.61099]
[1777602063824,43.73,76583.1,88.3,0.01421,2e-05,1.61099]
[1777602064078,43.73,76583.1,88.3,0.01421,2e-05,1.61099]
[1777602064323,43.73,76582.75,88.3,0.01421,2e-05,1.61071]
[1777602064484,43.73,76582.75,88.3,0.01421,2e-05,1.61071]
[1777602064575,43.73,76582.75,88.3,0.01421,2e-05,1.61071]
[1777602064825,43.73,76582.75,88.3,0.01421,2e-05,1.61071]
[1777602066604,43.73,76583.34,88.3,0.01423,2e-05,1.61215]
[1777602072385,43.75,76584.68,88.3,0.01428,2e-05,1.61707]
[1777602077420,43.76,76584.88,88.3,0.0143,2e-05,1.61916]
[1777602079158,43.76,76584.88,88.3,0.0143,2e-05,1.61916]
[1777602081370,43.76,76582.92,88.3,0.01427,2e-05,1.61659]
[1777602086483,43.77,76583.83,88.3,0.01431,2e-05,1.62029]
[1777602091518,43.78,76588.13,88.3,0.01438,2e-05,1.62716]
[1777602096553,43.79,76593.15,88.3,0.01449,2e-05,1.63797]
[1777602101589,43.8,76593.63,88.3,0.01452,2e-05,1.64034]
[1777602106624,43.81,76593.63,88.3,0.01453,2e-05,1.6418]
[1777602111661,43.82,76594.06,88.3,0.01456,2e-05,1.64405]
[1777602116696,43.82,76593.25,88.3,0.01456,2e-05,1.64399]
[1777602121732,43.83,76589.36,88.3,0.0145,2e-05,1.63823]
[1777602124363,43.83,76589.85,88.3,0.01451,2e-05,1.63973]
[1777602126444,43.84,76589.45,88.3,0.01451,2e-05,1.63986]
[1777602131802,43.85,76591.09,88.3,0.01456,2e-05,1.64438]
[1777602136837,43.86,76593.28,88.3,0.01462,2e-05,1.64983]
[1777602138990,43.86,76593.34,88.3,0.01462,2e-05,1.65021]
[1777602141179,43.86,76591.11,88.3,0.01458,2e-05,1.6466]
[1777602141324,43.86,76589.32,88.3,0.01455,2e-05,1.64383]
[1777602141575,43.86,76589.32,88.3,0.01455,2e-05,1.64383]
[1777602141825,43.86,76589.32,88.3,0.01455,2e-05,1.64383]
[1777602142079,43.86,76589.32,88.3,0.01455,2e-05,1.64383]
[1777602142328,43.86,76590.34,88.3,0.01458,2e-05,1.646]
[1777602142574,43.86,76590.34,88.3,0.01458,2e-05,1.646]
[1777602142826,43.86,76590.34,88.3,0.01458,2e-05,1.646]
[1777602143074,43.86,76590.34,88.3,0.01458,2e-05,1.646]
[1777602143324,43.87,76590.09,88.3,0.01458,2e-05,1.64582]
[1777602143576,43.87,76590.09,88.3,0.01458,2e-05,1.64582]
[1777602143825,43.87,76590.09,88.3,0.01458,2e-05,1.64582]
[1777602144074,43.87,76590.09,88.3,0.01458,2e-05,1.64582]
[1777602144323,43.87,76590.01,88.3,0.01458,2e-05,1.64594]
[1777602144578,43.87,76590.01,88.3,0.01458,2e-05,1.64594]
[1777602144825,43.87,76590.01,88.3,0.01458,2e-05,1.64594]
[1777602145074,43.87,76590.01,88.3,0.01458,2e-05,1.64594]
[1777602145324,43.87,76590.26,88.3,0.01458,2e-05,1.64669]
[1777602145574,43.87,76590.26,88.3,0.01458,2e-05,1.64669]
[1777602145824,43.87,76590.26,88.3,0.01458,2e-05,1.64669]
[1777602146078,43.87,76590.26,88.3,0.01458,2e-05,1.64669]
[1777602146329,43.87,76586.42,88.3,0.01451,2e-05,1.63983]
[1777602146576,43.87,76586.42,88.3,0.01451,2e-05,1.63983]
[1777602146825,43.87,76586.42,88.3,0.01451,2e-05,1.63983]
[1777602147075,43.87,76586.42,88.3,0.01451,2e-05,1.63983]
[1777602147328,43.87,76587.44,88.3,0.01454,2e-05,1.64201]
[1777602147575,43.87,76587.44,88.3,0.01454,2e-05,1.64201]
[1777602147824,43.87,76587.44,88.3,0.01454,2e-05,1.64201]
[1777602148074,43.87,76587.44,88.3,0.01454,2e-05,1.64201]
[1777602148324,43.87,76587.44,88.3,0.01454,2e-05,1.6423]
[1777602148575,43.87,76587.44,88.3,0.01454,2e-05,1.6423]
[1777602148826,43.87,76587.44,88.3,0.01454,2e-05,1.6423]
[1777602149074,43.87,76587.44,88.3,0.01454,2e-05,1.6423]
[1777602149325,43.88,76587.42,88.3,0.01454,2e-05,1.64254]
[1777602149578,43.88,76587.42,88.3,0.01454,2e-05,1.64254]
[1777602149825,43.88,76587.42,88.3,0.01454,2e-05,1.64254]
[1777602150078,43.88,76587.42,88.3,0.01454,2e-05,1.64254]
[1777602150324,43.88,76587.48,88.3,0.01455,2e-05,1.64293]
[1777602150574,43.88,76587.48,88.3,0.01455,2e-05,1.64293]
[1777602150825,43.88,76587.48,88.3,0.01455,2e-05,1.64293]
[1777602151074,43.88,76587.48,88.3,0.01455,2e-05,1.64293]
[1777602157985,43.89,76587.14,88.3,0.01454,2e-05,1.64188]
[1777602163020,43.9,76582.4,88.3,0.01447,2e-05,1.6345]
[1777602168055,43.91,76583.48,88.3,0.0145,2e-05,1.63795]
[1777602169226,43.91,76583.48,88.3,0.0145,2e-05,1.63795]
[1777602175105,43.92,76589.71,88.3,0.01464,2e-05,1.65144]
[1777602179732,43.92,76589.69,88.3,0.01465,2e-05,1.65246]
[1777602184607,43.93,76593.4,88.3,0.01473,2e-05,1.66067]
[1777602184963,43.93,76593.4,88.3,0.01473,2e-05,1.66067]
[1777602186707,43.93,76593.63,88.3,0.01474,2e-05,1.66135]
[1777602192223,43.94,76593.71,88.3,0.01476,2e-05,1.66323]
[1777602197258,43.95,76593.4,88.3,0.01477,2e-05,1.66386]
[1777602199090,43.95,76593.31,88.3,0.01477,2e-05,1.66394]
[1777602201284,43.95,76593.46,88.3,0.01478,2e-05,1.66491]
[1777602207328,43.96,76593.83,88.3,0.0148,2e-05,1.66748]
[1777602212364,43.97,76596.85,88.3,0.01485,2e-05,1.67159]
[1777602217399,43.97,76597.84,88.3,0.01488,2e-05,1.67459]
[1777602222434,43.98,76601.13,88.3,0.01495,2e-05,1.6819]
[1777602227470,43.99,76600.86,88.3,0.01496,2e-05,1.68244]
[1777602232504,43.99,76601.53,88.3,0.01498,2e-05,1.68473]
[1777602237540,44.0,76602.15,88.3,0.01501,2e-05,1.68689]
[1777602242575,44.0,76598.17,88.3,0.01494,2e-05,1.68034]
[1777602244250,44.0,76598.17,88.3,0.01494,2e-05,1.68034]
[1777602246656,44.01,76599.63,88.3,0.01497,2e-05,1.6837]
[1777602252645,44.01,76600.43,88.3,0.015,2e-05,1.68655]
[1777602257680,44.02,76593.41,88.3,0.01488,2e-05,1.67427]
[1777602259079,44.02,76593.41,88.3,0.01488,2e-05,1.67427]
[1777602261381,44.02,76594.89,88.3,0.01491,2e-05,1.67747]
[1777602267749,44.03,76595.85,88.3,0.01495,2e-05,1.68131]
[1777602272785,44.04,76593.7,88.3,0.0149,2e-05,1.67555]
[1777602277820,44.04,76597.89,88.3,0.01499,2e-05,1.68448]
[1777602282855,44.05,76600.0,88.3,0.01504,2e-05,1.68942]
[1777602287890,44.05,76601.35,88.3,0.01507,2e-05,1.69287]
[1777602293938,44.06,76601.67,88.3,0.01509,2e-05,1.69454]
[1777602298973,44.06,76600.96,88.3,0.01509,2e-05,1.69409]
[1777602304201,44.07,76599.56,88.3,0.01507,2e-05,1.69218]
[1777602306295,44.07,76599.63,88.3,0.01507,2e-05,1.69269]
[1777602313071,44.08,76599.95,88.3,0.0151,2e-05,1.69498]
[1777602319204,44.08,76599.95,88.3,0.0151,2e-05,1.69498]
[1777602321407,44.09,76599.7,88.3,0.01511,2e-05,1.69602]
[1777602327170,44.1,76599.79,88.3,0.01512,2e-05,1.69769]
[1777602334555,44.1,76599.3,88.3,0.0151,2e-05,1.69473]
[1777602335086,44.1,76599.3,88.3,0.0151,2e-05,1.69473]
[1777602335133,44.1,76599.3,88.3,0.0151,2e-05,1.69473]
[1777602335464,44.1,76599.3,88.3,0.0151,2e-05,1.69473]
[1777602335688,44.1,76599.53,88.3,0.01511,2e-05,1.69588]
[1777602341440,44.11,76599.05,88.3,0.01511,2e-05,1.69585]
[1777602347986,44.11,76599.99,88.3,0.01514,2e-05,1.69865]
[1777602354363,44.12,76598.13,88.3,0.01512,2e-05,1.69647]
[1777602359400,44.13,76598.54,88.3,0.01513,2e-05,1.69808]
[1777602364254,44.13,76600.81,88.3,0.01518,2e-05,1.70302]
[1777602366386,44.13,76600.77,88.3,0.01518,2e-05,1.7031]
[1777602371484,44.14,76600.05,88.3,0.01518,2e-05,1.7028]
[1777602377018,44.14,76599.67,88.3,0.01518,2e-05,1.70254]
[1777602377081,44.14,76599.67,88.3,0.01518,2e-05,1.70254]
[1777602377179,44.14,76599.67,88.3,0.01518,2e-05,1.70254]
[1777602377358,44.14,76599.67,88.3,0.01518,2e-05,1.70254]
[1777602379094,44.14,76599.98,88.3,0.01519,2e-05,1.70374]
[1777602381292,44.15,76599.7,88.3,0.01519,2e-05,1.70378]
[1777602387596,44.15,76601.21,88.3,0.01523,2e-05,1.70796]
[1777602392630,44.16,76605.27,88.3,0.0153,2e-05,1.71359]
[1777602397666,44.16,76602.37,88.3,0.01525,2e-05,1.70875]
[1777602397985,44.16,76602.37,88.3,0.01525,2e-05,1.70875]
[1777602403708,44.16,76602.29,88.3,0.01526,2e-05,1.70947]
[1777602408743,44.17,76601.98,88.3,0.01526,2e-05,1.70962]
[1777602413778,44.17,76602.25,88.3,0.01527,2e-05,1.71088]
[1777602416481,44.17,76602.21,88.3,0.01527,2e-05,1.71095]
[1777602421834,44.18,76610.38,88.3,0.01544,2e-05,1.72757]
[1777602424136,44.18,76613.71,88.3,0.01551,2e-05,1.73409]
[1777602426191,44.18,76611.48,88.3,0.01547,2e-05,1.73001]
[1777602426299,44.18,76611.48,88.3,0.01547,2e-05,1.73001]
[1777602431903,44.19,76610.86,88.3,0.01546,2e-05,1.7296]
[1777602437946,44.19,76612.74,88.3,0.01551,2e-05,1.73387]
[1777602439093,44.19,76612.74,88.3,0.01551,2e-05,1.73387]
[1777602441360,44.19,76612.27,88.3,0.0155,2e-05,1.73307]
[1777602447009,44.2,76613.4,88.3,0.01554,2e-05,1.73663]
[1777602452044,44.2,76612.37,88.3,0.0155,2e-05,1.73237]
[1777602457079,44.2,76612.67,88.3,0.01551,2e-05,1.73349]
[1777602460302,44.2,76612.56,88.3,0.01551,2e-05,1.73349]
[1777602467149,44.21,76612.4,88.3,0.01551,2e-05,1.73405]
[1777602472667,44.22,76613.36,88.3,0.01555,2e-05,1.73723]
[1777602478225,44.26,76613.42,88.3,0.01563,2e-05,1.74492]
[1777602482863,44.27,76614.15,88.3,0.01568,2e-05,1.7496]
[1777602484790,44.28,76613.99,88.3,0.01569,2e-05,1.75081]
[1777602486949,44.29,76613.92,88.3,0.0157,2e-05,1.7515]
[1777602492325,44.29,76614.08,88.3,0.0157,2e-05,1.75225]
[1777602497360,44.29,76608.14,88.3,0.01559,2e-05,1.74117]
[1777602499138,44.29,76609.75,88.3,0.01562,2e-05,1.74437]
[1777602501445,44.29,76609.33,88.3,0.01562,2e-05,1.74414]
[1777602507710,44.3,76609.52,88.3,0.01563,2e-05,1.74543]
[1777602516414,44.3,76609.3,88.3,0.01561,2e-05,1.74277]
[1777602522535,44.31,76606.67,88.3,0.01557,2e-05,1.73847]
[1777602527569,44.31,76606.78,88.3,0.01557,2e-05,1.73913]
[1777602532605,44.31,76605.23,88.3,0.01555,2e-05,1.73657]
[1777602537640,44.31,76603.74,88.3,0.01552,2e-05,1.73417]
[1777602542675,44.32,76602.86,88.3,0.01551,2e-05,1.73295]
[1777602544798,44.32,76602.97,88.3,0.01551,2e-05,1.73325]
[1777602546907,44.32,76601.2,88.3,0.01548,2e-05,1.73015]
[1777602552748,44.32,76599.15,88.3,0.01545,2e-05,1.7268]
[1777602557780,44.32,76597.99,88.3,0.01543,2e-05,1.72508]
[1777602559237,44.33,76597.44,88.3,0.01542,2e-05,1.72413]
[1777602561475,44.33,76597.54,88.3,0.01542,2e-05,1.72442]
[1777602566843,44.33,76597.5,88.3,0.01544,2e-05,1.72585]
[1777602571878,44.34,76598.59,88.3,0.01544,2e-05,1.72561]
[1777602580941,44.34,76599.66,88.3,0.01547,2e-05,1.72847]
[1777602585976,44.34,76600.24,88.3,0.01548,2e-05,1.73001]
[1777602591011,44.35,76600.69,88.3,0.0155,2e-05,1.73128]
[1777602596051,44.35,76600.58,88.3,0.0155,2e-05,1.73148]
[1777602601095,44.35,76600.49,88.3,0.0155,2e-05,1.73171]
[1777602604518,44.35,76605.0,88.3,0.01559,2e-05,1.74054]
[1777602606665,44.35,76607.91,88.3,0.01565,2e-05,1.74627]
[1777602607765,44.35,76607.95,88.3,0.01565,2e-05,1.74646]
[1777602613179,44.35,76607.1,88.3,0.01564,2e-05,1.74516]
[1777602619284,44.36,76607.57,88.3,0.01565,2e-05,1.74625]
[1777602621518,44.36,76607.57,88.3,0.01566,2e-05,1.74695]
[1777602627278,44.36,76607.92,88.3,0.01567,2e-05,1.74837]
[1777602632211,44.36,76607.13,88.3,0.01564,2e-05,1.74427]
[1777602635142,44.37,76605.62,88.3,0.01561,2e-05,1.74161]
[1777602635155,44.37,76605.62,88.3,0.01561,2e-05,1.74161]
[1777602635693,44.37,76605.62,88.3,0.01561,2e-05,1.74161]
[1777602635901,44.37,76605.62,88.3,0.01561,2e-05,1.74161]
[1777602642383,44.37,76604.05,88.3,0.01559,2e-05,1.73966]
[1777602647418,44.38,76603.67,88.3,0.01559,2e-05,1.73994]
[1777602650633,44.38,76603.8,88.3,0.0156,2e-05,1.74026]
[1777602656481,44.38,76599.06,88.3,0.01551,2e-05,1.7317]
[1777602659502,44.38,76585.35,88.3,0.01524,2e-05,1.70587]
[1777602661160,44.38,76584.88,88.3,0.01523,2e-05,1.70511]
[1777602664824,44.38,76580.63,88.3,0.01516,2e-05,1.69749]
[1777602666962,44.39,76581.18,88.3,0.01517,2e-05,1.69895]
[1777602672597,44.39,76579.52,88.3,0.01515,2e-05,1.69668]
[1777602677633,44.4,76575.72,88.3,0.01508,2e-05,1.69027]
[1777602679483,44.4,76573.54,88.3,0.01504,2e-05,1.68634]
[1777602679647,44.4,76562.6,88.3,0.01483,2e-05,1.66607]
[1777602681761,44.4,76561.22,88.3,0.01481,2e-05,1.66411]
[1777602687703,44.41,76556.81,88.3,0.01475,2e-05,1.65775]
[1777602692739,44.42,76557.12,88.3,0.01474,2e-05,1.6567]
[1777602697774,44.42,76557.42,88.3,0.01476,2e-05,1.65836]
[1777602702809,44.43,76557.52,88.3,0.01477,2e-05,1.65964]
[1777602708697,44.43,76557.5,88.3,0.01478,2e-05,1.66048]
[1777602713886,44.44,76553.58,88.3,0.01472,2e-05,1.65479]
[1777602718922,44.45,76554.32,88.3,0.01475,2e-05,1.65707]
[1777602724398,44.46,76558.84,88.3,0.01485,2e-05,1.66672]
[1777602726512,44.46,76558.95,88.3,0.01485,2e-05,1.66734]
[1777602732013,44.46,76558.96,88.3,0.01487,2e-05,1.6686]
[1777602737048,44.47,76559.04,88.3,0.01488,2e-05,1.66978]
[1777602739247,44.47,76559.01,88.3,0.01488,2e-05,1.66993]
[1777602741487,44.48,76558.97,88.3,0.01489,2e-05,1.67067]
[1777602747118,44.49,76556.75,88.3,0.01487,2e-05,1.66878]
[1777602752153,44.49,76556.66,88.3,0.01485,2e-05,1.66692]
[1777602757188,44.5,76556.78,88.3,0.01487,2e-05,1.66818]
[1777602762226,44.51,76554.72,88.3,0.01484,2e-05,1.66541]
[1777602767262,44.51,76550.08,88.3,0.01476,2e-05,1.65791]
[1777602772297,44.52,76545.58,88.3,0.01469,2e-05,1.65073]
[1777602778064,44.52,76554.22,88.3,0.01486,2e-05,1.66783]
[1777602783374,44.53,76555.87,88.3,0.01491,2e-05,1.67208]
[1777602784435,44.53,76555.87,88.3,0.01491,2e-05,1.67208]
[1777602786575,44.53,76556.13,88.3,0.01492,2e-05,1.67296]
[1777602793444,44.54,76555.21,88.3,0.01491,2e-05,1.67279]
[1777602798479,44.55,76551.83,88.3,0.01486,2e-05,1.66749]
[1777602799240,44.55,76551.83,88.3,0.01486,2e-05,1.66749]
[1777602801518,44.55,76550.33,88.3,0.01484,2e-05,1.66552]
[1777602807542,44.56,76548.4,88.3,0.01483,2e-05,1.66418]
[1777602812577,44.57,76544.62,88.3,0.01475,2e-05,1.65572]
[1777602817612,44.58,76542.7,88.3,0.01472,2e-05,1.65326]
[1777602822646,44.58,76538.15,88.3,0.01465,2e-05,1.646]
[1777602827682,44.59,76542.57,88.3,0.01474,2e-05,1.65526]
[1777602832717,44.6,76543.5,88.3,0.01477,2e-05,1.65806]
[1777602837752,44.6,76544.31,88.3,0.0148,2e-05,1.66064]
[1777602842787,44.61,76543.82,88.3,0.0148,2e-05,1.66081]
[1777602844442,44.61,76543.71,88.3,0.0148,2e-05,1.66082]
[1777602846584,44.61,76544.71,88.3,0.01482,2e-05,1.66311]
[1777602851850,44.62,76545.35,88.3,0.01485,2e-05,1.66557]
[1777602856885,44.62,76545.33,88.3,0.01486,2e-05,1.66655]
[1777602859580,44.63,76544.39,88.3,0.01484,2e-05,1.66521]
[1777602861820,44.63,76545.4,88.3,0.01487,2e-05,1.66788]
[1777602866955,44.64,76548.06,88.3,0.01494,2e-05,1.67439]
[1777602871990,44.65,76552.27,88.3,0.015,2e-05,1.68037]
[1777602877026,44.65,76550.27,88.3,0.01498,2e-05,1.67753]
[1777602882061,44.66,76552.74,88.3,0.01503,2e-05,1.68302]
[1777602887096,44.66,76551.3,88.3,0.01501,2e-05,1.6812]
[1777602892131,44.66,76553.37,88.3,0.01506,2e-05,1.68591]
[1777602897166,44.67,76550.53,88.3,0.01502,2e-05,1.68146]
[1777602902204,44.67,76549.68,88.3,0.01501,2e-05,1.68074]
[1777602904498,44.68,76550.04,88.3,0.01502,2e-05,1.68158]
[1777602906584,44.68,76550.66,88.3,0.01503,2e-05,1.68308]
[1777602912271,44.68,76557.43,88.3,0.01517,2e-05,1.69686]
[1777602917890,44.69,76554.97,88.3,0.01513,2e-05,1.69287]
[1777602919272,44.69,76555.08,88.3,0.01514,2e-05,1.69338]
[1777602921499,44.69,76555.07,88.3,0.01515,2e-05,1.69408]
[1777602925270,44.7,76555.93,88.3,0.01517,2e-05,1.69671]
[1777602930397,44.7,76557.96,88.3,0.01522,2e-05,1.70141]
[1777602935193,44.7,76558.0,88.3,0.0152,2e-05,1.69886]
[1777602935216,44.7,76558.0,88.3,0.0152,2e-05,1.69886]
[1777602935983,44.71,76558.07,88.3,0.01521,2e-05,1.69958]
[1777602936040,44.71,76558.07,88.3,0.01521,2e-05,1.69958]
[1777602941474,44.71,76559.93,88.3,0.01525,2e-05,1.70397]
[1777602946509,44.72,76559.93,88.3,0.01526,2e-05,1.70469]
[1777602951544,44.72,76560.18,88.3,0.01527,2e-05,1.70587]
[1777602956579,44.72,76561.82,88.3,0.01531,2e-05,1.70965]
[1777602961608,44.73,76562.88,88.3,0.01534,2e-05,1.71219]
[1777602964399,44.73,76563.01,88.3,0.01534,2e-05,1.71282]
[1777602966546,44.73,76563.71,88.3,0.01536,2e-05,1.71427]
[1777602971684,44.73,76563.77,88.3,0.01537,2e-05,1.71527]
[1777602977728,44.74,76563.96,88.3,0.01538,2e-05,1.71638]
[1777602979230,44.74,76563.96,88.3,0.01538,2e-05,1.71638]
[1777602981491,44.74,76563.96,88.3,0.01539,2e-05,1.71716]
[1777602986789,44.75,76563.6,88.3,0.0154,2e-05,1.71775]
[1777602992831,44.75,76564.53,88.3,0.0154,2e-05,1.71745]
[1777602998874,44.76,76569.4,88.3,0.0155,2e-05,1.72735]
[1777603003908,44.76,76570.06,88.3,0.01552,2e-05,1.72913]
[1777603008943,44.76,76569.34,88.3,0.01551,2e-05,1.72829]
[1777603013979,44.77,76570.83,88.3,0.01554,2e-05,1.73165]
[1777603019016,44.77,76576.09,88.3,0.01565,2e-05,1.74216]
[1777603023044,44.77,76587.92,88.3,0.01589,2e-05,1.76517]
[1777603024291,44.77,76587.92,88.3,0.01589,2e-05,1.76517]
[1777603026453,44.77,76589.33,88.3,0.01592,2e-05,1.76802]
[1777603032106,44.77,76589.35,88.3,0.01592,2e-05,1.76831]
[1777603037142,44.77,76589.99,88.3,0.01594,2e-05,1.76975]
[1777603039430,44.77,76589.25,88.3,0.01593,2e-05,1.7684]
[1777603041660,44.78,76590.32,88.3,0.01596,2e-05,1.77138]
[1777603047212,44.78,76598.04,88.3,0.01611,2e-05,1.78651]
[1777603052247,44.78,76601.39,88.3,0.01616,2e-05,1.79021]
[1777603057282,44.78,76593.8,88.3,0.016,2e-05,1.77544]
[1777603062322,44.78,76591.2,88.3,0.01595,2e-05,1.77057]
[1777603067582,44.78,76599.51,88.3,0.01612,2e-05,1.7868]
[1777603073398,44.78,76609.08,88.3,0.01632,2e-05,1.8054]
[1777603079441,44.78,76609.47,88.3,0.01632,2e-05,1.80602]
[1777603084243,44.78,76609.42,88.3,0.01632,2e-05,1.80585]
[1777603086334,44.78,76610.47,88.3,0.01634,2e-05,1.80787]
[1777603095106,44.78,76609.36,88.3,0.01632,2e-05,1.80555]
[1777603095119,44.78,76609.36,88.3,0.01632,2e-05,1.80555]
[1777603099148,44.78,76609.42,88.3,0.01632,2e-05,1.80556]
[1777603101426,44.78,76609.58,88.3,0.01632,2e-05,1.80624]
[1777603101623,44.78,76609.58,88.3,0.01632,2e-05,1.80624]
[1777603101627,44.78,76609.58,88.3,0.01632,2e-05,1.80624]
[1777603107637,44.78,76610.51,88.3,0.01635,2e-05,1.80837]
[1777603112673,44.78,76610.73,88.3,0.01632,2e-05,1.80581]
[1777603117708,44.78,76611.78,88.3,0.01634,2e-05,1.80776]
[1777603125764,44.78,76610.99,88.3,0.01633,2e-05,1.80601]
[1777603131331,44.78,76610.07,88.3,0.01631,2e-05,1.8041]
[1777603140870,44.78,76609.42,88.3,0.01629,2e-05,1.8025]
[1777603142884,44.78,76597.33,88.3,0.01604,2e-05,1.77882]
[1777603144464,44.78,76597.74,88.3,0.01605,2e-05,1.77961]
[1777603146563,44.78,76597.52,88.3,0.01605,2e-05,1.7792]
[1777603151947,44.78,76597.32,88.3,0.01604,2e-05,1.77885]
[1777603156982,44.78,76601.99,88.3,0.01614,2e-05,1.78796]
[1777603159011,44.78,76601.94,88.3,0.01614,2e-05,1.78786]
[1777603161221,44.78,76602.36,88.3,0.01615,2e-05,1.78908]
[1777603167052,44.78,76600.69,88.3,0.01612,2e-05,1.7862]
[1777603172087,44.78,76602.65,88.3,0.01614,2e-05,1.78716]
[1777603181710,44.78,76602.54,88.3,0.01613,2e-05,1.78694]
[1777603187193,44.78,76602.47,88.3,0.01613,2e-05,1.78681]
[1777603192228,44.78,76596.3,88.3,0.01601,2e-05,1.77485]
[1777603197263,44.78,76592.35,88.3,0.01593,2e-05,1.76734]
[1777603202298,44.78,76587.63,88.3,0.01584,2e-05,1.75843]
[1777603204214,44.78,76587.3,88.3,0.01583,2e-05,1.75784]
[1777603206271,44.78,76587.17,88.3,0.01583,2e-05,1.75769]
[1777603211361,44.79,76586.64,88.3,0.01582,2e-05,1.75699]
[1777603216396,44.79,76584.47,88.3,0.01578,2e-05,1.7531]
[1777603218978,44.79,76583.81,88.3,0.01577,2e-05,1.75195]
[1777603221120,44.79,76583.79,88.3,0.01577,2e-05,1.75245]
[1777603226465,44.8,76584.2,88.3,0.01579,2e-05,1.754]
[1777603231501,44.8,76586.14,88.3,0.01581,2e-05,1.75519]
[1777603236536,44.8,76586.85,88.3,0.01583,2e-05,1.75683]
[1777603242578,44.8,76587.07,88.3,0.01583,2e-05,1.75758]
[1777603247613,44.8,76588.34,88.3,0.01586,2e-05,1.76028]
[1777603252648,44.8,76587.94,88.3,0.01586,2e-05,1.75975]
[1777603257683,44.8,76588.67,88.3,0.01587,2e-05,1.7614]
[1777603262718,44.81,76586.77,88.3,0.01584,2e-05,1.75799]
[1777603264104,44.81,76586.77,88.3,0.01584,2e-05,1.75799]
[1777603266187,44.81,76587.58,88.3,0.01585,2e-05,1.75966]
[1777603271781,44.81,76587.49,88.3,0.01586,2e-05,1.75984]
[1777603277823,44.81,76587.57,88.3,0.01586,2e-05,1.7603]
[1777603279457,44.81,76587.57,88.3,0.01586,2e-05,1.7603]
[1777603281667,44.81,76585.88,88.3,0.01583,2e-05,1.7576]
[1777603286886,44.82,76581.75,88.3,0.01576,2e-05,1.75047]
[1777603291921,44.82,76581.42,88.3,0.01573,2e-05,1.74735]
[1777603296956,44.82,76582.26,88.3,0.01575,2e-05,1.74933]
[1777603304008,44.82,76583.22,88.3,0.01578,2e-05,1.7517]
[1777603314075,44.83,76586.76,88.3,0.01586,2e-05,1.75925]
[1777603319110,44.83,76585.13,88.3,0.01583,2e-05,1.75649]
[1777603324388,44.83,76586.13,88.3,0.01585,2e-05,1.75866]
[1777603326488,44.83,76586.6,88.3,0.01586,2e-05,1.75968]
[1777603332203,44.83,76588.38,88.3,0.0159,2e-05,1.7635]
[1777603337237,44.84,76587.6,88.3,0.01589,2e-05,1.76225]
[1777603338999,44.84,76587.62,88.3,0.01589,2e-05,1.76234]
[1777603341209,44.84,76586.87,88.3,0.01588,2e-05,1.76141]
[1777603346455,44.84,76586.72,88.3,0.01588,2e-05,1.76175]
[1777603350332,44.84,76575.6,88.3,0.01566,2e-05,1.74079]
[1777603355365,44.85,76575.01,88.3,0.01563,2e-05,1.73733]
[1777603360400,44.85,76574.67,88.3,0.01563,2e-05,1.73717]
[1777603365435,44.85,76573.6,88.3,0.01562,2e-05,1.73564]
[1777603370470,44.85,76573.23,88.3,0.01561,2e-05,1.73546]
[1777603378526,44.86,76573.16,88.3,0.01562,2e-05,1.73615]
[1777603384319,44.86,76573.16,88.3,0.01563,2e-05,1.73656]
[1777603386358,44.86,76573.16,88.3,0.01563,2e-05,1.73676]
[1777603391617,44.87,76572.18,88.3,0.01562,2e-05,1.7356]
[1777603396653,44.87,76572.96,88.3,0.01564,2e-05,1.7376]
[1777603399027,44.87,76572.96,88.3,0.01564,2e-05,1.7376]
[1777603401180,44.87,76572.91,88.3,0.01564,2e-05,1.73831]
[1777603401655,44.87,76572.91,88.3,0.01564,2e-05,1.73831]
[1777603401682,44.87,76572.91,88.3,0.01564,2e-05,1.73831]
[1777603402178,44.88,76572.62,88.3,0.01564,2e-05,1.73827]
[1777603407733,44.88,76573.12,88.3,0.01566,2e-05,1.73981]
[1777603412768,44.88,76573.45,88.3,0.01565,2e-05,1.73811]
[1777603417803,44.89,76573.07,88.3,0.01565,2e-05,1.73789]
[1777603422838,44.89,76571.48,88.3,0.01562,2e-05,1.73536]
[1777603427874,44.89,76574.15,88.3,0.01568,2e-05,1.74096]
[1777603432909,44.89,76574.41,88.3,0.01569,2e-05,1.74192]
[1777603438475,44.89,76574.5,88.3,0.01569,2e-05,1.74219]
[1777603444215,44.9,76574.5,88.3,0.0157,2e-05,1.74292]
[1777603446297,44.9,76574.5,88.3,0.0157,2e-05,1.74319]
[1777603459076,44.9,76573.91,88.3,0.01569,2e-05,1.74261]
[1777603461276,44.91,76573.91,88.3,0.01571,2e-05,1.74383]
[1777603467148,44.92,76572.97,88.3,0.0157,2e-05,1.74347]
[1777603472385,44.92,76573.08,88.3,0.01569,2e-05,1.74121]
[1777603478225,44.92,76570.69,88.3,0.01564,2e-05,1.73728]
[1777603483260,44.93,76570.21,88.3,0.01564,2e-05,1.73686]
[1777603489873,44.93,76570.13,88.3,0.01565,2e-05,1.73739]
[1777603495837,44.93,76568.88,88.3,0.01563,2e-05,1.73549]
[1777603501887,44.94,76564.95,88.3,0.01556,2e-05,1.72872]
[1777603504237,44.94,76562.66,88.3,0.01551,2e-05,1.72461]
[1777603506246,44.94,76562.0,88.3,0.0155,2e-05,1.7236]
[1777603511458,44.94,76559.34,88.3,0.01546,2e-05,1.7193]
[1777603511897,44.94,76559.34,88.3,0.01546,2e-05,1.7193]
[1777603517501,44.95,76558.72,88.3,0.01545,2e-05,1.71885]
[1777603519552,44.95,76558.7,88.3,0.01546,2e-05,1.71893]
[1777603521787,44.95,76558.68,88.3,0.01546,2e-05,1.71954]
[1777603529584,44.96,76562.08,88.3,0.01554,2e-05,1.72734]
[1777603534619,44.96,76560.56,88.3,0.01549,2e-05,1.72217]
[1777603539820,44.96,76552.35,88.3,0.01534,2e-05,1.70716]
[1777603545696,44.97,76555.59,88.3,0.01541,2e-05,1.7142]
[1777603550732,44.97,76555.45,88.3,0.01541,2e-05,1.71453]
[1777603555766,44.98,76552.64,88.3,0.01537,2e-05,1.70984]
[1777603560802,44.98,76553.8,88.3,0.0154,2e-05,1.71262]
[1777603564385,44.98,76553.53,88.3,0.01539,2e-05,1.71247]
[1777603566455,44.98,76553.72,88.3,0.0154,2e-05,1.71306]
[1777603571878,44.99,76555.85,88.3,0.01545,2e-05,1.71774]
[1777603576914,44.99,76555.82,88.3,0.01545,2e-05,1.71822]
[1777603579030,44.99,76555.78,88.3,0.01545,2e-05,1.71825]
[1777603581215,45.0,76556.68,88.3,0.01548,2e-05,1.72107]
[1777603588998,45.0,76557.08,88.3,0.0155,2e-05,1.72303]
[1777603595298,45.0,76557.71,88.3,0.0155,2e-05,1.72189]
[1777603597400,45.01,76558.69,88.3,0.01552,2e-05,1.72403]
[1777603597709,45.01,76558.69,88.3,0.01552,2e-05,1.72403]
[1777603602959,45.01,76558.81,88.3,0.01553,2e-05,1.72473]
[1777603604711,45.01,76558.78,88.3,0.01553,2e-05,1.72486]
[1777603605010,45.01,76558.78,88.3,0.01553,2e-05,1.72496]
[1777603607494,45.01,76563.53,88.3,0.01562,2e-05,1.73405]
[1777603608106,45.01,76563.66,88.3,0.01563,2e-05,1.73445]
[1777603613165,45.01,76563.45,88.3,0.01563,2e-05,1.73445]
[1777603614021,45.01,76563.45,88.3,0.01563,2e-05,1.73445]
[1777603619960,45.02,76560.08,88.3,0.01557,2e-05,1.72847]
[1777603624128,45.02,76560.34,88.3,0.01558,2e-05,1.72943]
[1777603626188,45.02,76560.17,88.3,0.01557,2e-05,1.72929]
[1777603631292,45.02,76559.33,88.3,0.01556,2e-05,1.72824]
[1777603636327,45.03,76560.07,88.3,0.01558,2e-05,1.73009]
[1777603639123,45.03,76559.5,88.3,0.01557,2e-05,1.72919]
[1777603641325,45.03,76559.49,88.3,0.01558,2e-05,1.72976]
[1777603645289,45.04,76559.86,88.3,0.0156,2e-05,1.73163]
[1777603650425,45.04,76554.49,88.3,0.0155,2e-05,1.72201]
[1777603655461,45.04,76554.81,88.3,0.01549,2e-05,1.72043]
[1777603660495,45.05,76555.26,88.3,0.0155,2e-05,1.72178]
[1777603665530,45.05,76568.45,88.3,0.01577,2e-05,1.74726]
[1777603666672,45.05,76568.45,88.3,0.01577,2e-05,1.74726]
[1777603667962,45.05,76569.82,88.3,0.01579,2e-05,1.74993]
[1777603673262,45.05,76571.64,88.3,0.01583,2e-05,1.75371]
[1777603678621,45.05,76571.13,88.3,0.01583,2e-05,1.75303]
[1777603683656,45.05,76563.65,88.3,0.01568,2e-05,1.73907]
[1777603684641,45.05,76563.65,88.3,0.01568,2e-05,1.73907]
[1777603686828,45.05,76562.69,88.8,0.01566,2e-05,1.7374]
[1777603693726,45.06,76564.58,88.8,0.01571,2e-05,1.74163]
[1777603698760,45.06,76563.52,88.8,0.01569,2e-05,1.73998]
[1777603699178,45.06,76563.52,88.8,0.01569,2e-05,1.73998]
[1777603701380,45.07,76564.81,92.6,0.01573,2e-05,1.74367]
[1777603701749,45.07,76564.81,92.6,0.01573,2e-05,1.74367]
[1777603707823,45.07,76564.05,92.6,0.01572,2e-05,1.74283]
[1777603712859,45.07,76564.86,92.6,0.01571,2e-05,1.74155]
[1777603718904,45.07,76565.85,92.6,0.01573,2e-05,1.74343]
[1777603724945,45.07,76565.73,92.6,0.01573,2e-05,1.7432]
[1777603728169,45.07,76569.97,92.6,0.01581,2e-05,1.7513]
[1777603728940,45.07,76569.97,92.6,0.01581,2e-05,1.7513]
[1777603736022,45.07,76571.45,92.6,0.01585,2e-05,1.75473]
[1777603741057,45.07,76571.73,92.6,0.01585,2e-05,1.75527]
[1777603744865,45.07,76572.62,92.6,0.01587,2e-05,1.75697]
[1777603746224,45.08,76573.42,92.6,0.01589,2e-05,1.7591]
[1777603750146,45.08,76573.56,92.6,0.0159,2e-05,1.75937]
[1777603750806,45.08,76573.56,92.6,0.0159,2e-05,1.75937]
[1777603752754,45.08,76574.01,92.6,0.01591,2e-05,1.76082]
[1777603759184,45.1,76574.13,92.6,0.01595,2e-05,1.76454]
[1777603764219,45.11,76573.84,92.6,0.01598,2e-05,1.76683]
[1777603769254,45.13,76573.86,92.6,0.01601,2e-05,1.76968]
[1777603770876,45.13,76573.86,92.6,0.01601,2e-05,1.76968]
[1777603772840,45.14,76571.05,92.6,0.01594,2e-05,1.76253]
[1777603773481,45.14,76568.89,92.6,0.01589,2e-05,1.75839]
[1777603780331,45.14,76568.95,92.6,0.0159,2e-05,1.75908]
[1777603785366,45.14,76570.08,92.6,0.01592,2e-05,1.76125]
[1777603786471,45.14,76570.08,92.6,0.01592,2e-05,1.76125]
[1777603791510,45.15,76572.27,92.6,0.01599,2e-05,1.76716]
[1777603792094,45.15,76572.27,92.6,0.01599,2e-05,1.76716]
[1777603792772,45.15,76571.27,92.6,0.01597,2e-05,1.7658]
[1777603794306,45.15,76572.03,92.6,0.01599,2e-05,1.76782]
[1777603799464,45.16,76572.16,92.6,0.016,2e-05,1.76864]
[1777603803345,45.16,76574.24,92.6,0.01604,2e-05,1.77264]
[1777603807112,45.16,76574.81,92.6,0.01606,2e-05,1.7743]
[1777603810071,45.17,76574.27,92.6,0.01607,2e-05,1.7749]
[1777603812074,45.17,76574.38,92.6,0.01607,2e-05,1.77511]
[1777603817366,45.18,76574.6,92.6,0.01608,2e-05,1.77663]
[1777603822510,45.19,76574.28,92.6,0.0161,2e-05,1.77816]
[1777603829675,45.19,76574.78,92.6,0.01612,2e-05,1.78019]
[1777603832643,45.19,76574.7,92.6,0.0161,2e-05,1.77716]
[1777603837668,45.2,76574.58,92.6,0.01612,2e-05,1.77904]
[1777603842970,45.21,76574.7,92.6,0.01613,2e-05,1.78084]
[1777603849815,45.24,76575.08,92.6,0.0162,2e-05,1.78673]
[1777603855857,45.26,76574.64,92.6,0.01622,2e-05,1.78891]
[1777603858420,45.26,76574.28,92.6,0.01622,2e-05,1.78922]
[1777603863913,45.26,76575.38,92.6,0.01625,2e-05,1.79135]
[1777603868948,45.26,76580.28,92.6,0.01635,2e-05,1.80087]
[1777603873983,45.26,76581.02,92.6,0.01636,2e-05,1.80231]
[1777603879018,45.26,76580.83,92.6,0.01636,2e-05,1.80194]
[1777603884053,45.26,76586.06,92.6,0.01646,2e-05,1.81215]
[1777603889088,45.26,76590.97,92.6,0.01656,2e-05,1.82178]
[1777603894123,45.26,76590.44,92.6,0.01653,2e-05,1.81783]
[1777603901172,45.26,76589.97,92.6,0.01652,2e-05,1.81691]
[1777603906207,45.26,76590.82,92.6,0.01654,2e-05,1.81857]
[1777603916277,45.26,76590.8,92.6,0.01654,2e-05,1.81853]
[1777603921314,45.26,76588.84,92.6,0.0165,2e-05,1.81469]
[1777603926349,45.26,76588.52,92.6,0.01649,2e-05,1.81406]
[1777603931383,45.26,76588.01,92.6,0.01648,2e-05,1.81306]
[1777603937925,45.26,76587.34,92.6,0.01646,2e-05,1.81175]
[1777603943468,45.26,76587.3,92.6,0.01646,2e-05,1.81168]
[1777603950517,45.26,76587.25,92.6,0.01646,2e-05,1.81158]
[1777603955552,45.26,76587.18,92.6,0.01644,2e-05,1.80854]
[1777603960586,45.26,76588.84,92.6,0.01647,2e-05,1.81178]
[1777603965622,45.26,76584.64,92.6,0.01638,2e-05,1.80358]
[1777603970657,45.26,76576.76,92.6,0.01622,2e-05,1.78826]
[1777603976699,45.26,76578.07,92.6,0.01625,2e-05,1.7908]
[1777603981734,45.26,76578.12,92.6,0.01625,2e-05,1.7909]
[1777603983614,45.26,76578.12,92.8,0.01625,2e-05,1.7909]
[1777603983635,45.26,76578.12,92.8,0.01625,2e-05,1.7909]
[1777603988783,45.26,76571.57,92.8,0.01612,2e-05,1.77823]
[1777603993818,45.26,76568.26,92.8,0.01605,2e-05,1.77185]
[1777603998678,45.26,76568.06,94.7,0.01605,2e-05,1.77147]
[1777603998853,45.26,76568.9,94.7,0.01606,2e-05,1.77308]
[1777604004895,45.26,76568.4,94.7,0.01605,2e-05,1.77212]
[1777604009929,45.26,76567.31,94.7,0.01603,2e-05,1.77003]
[1777604015175,45.26,76567.67,94.7,0.01601,2e-05,1.76785]
[1777604021007,45.26,76560.04,94.7,0.01586,2e-05,1.75325]
[1777604026042,45.26,76556.75,94.7,0.0158,2e-05,1.74698]
[1777604031079,45.26,76552.44,94.7,0.01571,2e-05,1.73879]
[1777604036113,45.26,76552.76,94.7,0.01572,2e-05,1.7394]
[1777604041148,45.26,76553.81,94.7,0.01574,2e-05,1.74139]
[1777604046183,45.26,76556.25,94.7,0.01579,2e-05,1.74603]
[1777604052224,45.26,76556.52,94.7,0.01579,2e-05,1.74654]
[1777604058267,45.26,76556.33,94.7,0.01579,2e-05,1.74618]
[1777604063302,45.26,76554.25,94.7,0.01575,2e-05,1.74223]
[1777604068337,45.26,76550.94,94.7,0.01568,2e-05,1.73595]
[1777604073372,45.26,76550.63,94.7,0.01565,2e-05,1.73253]
[1777604078407,45.26,76550.54,94.7,0.01565,2e-05,1.73236]
[1777604083442,45.26,76550.69,94.7,0.01565,2e-05,1.73265]
[1777604088477,45.26,76550.85,94.7,0.01566,2e-05,1.73295]
[1777604093513,45.26,76550.45,94.7,0.01565,2e-05,1.73219]
[1777604099554,45.26,76550.8,94.7,0.01566,2e-05,1.73286]
[1777604104589,45.26,76546.81,94.7,0.01558,2e-05,1.72532]
[1777604109624,45.26,76543.42,94.7,0.01551,2e-05,1.71894]
[1777604114659,45.26,76543.05,94.7,0.0155,2e-05,1.71825]
[1777604119694,45.26,76543.09,94.7,0.0155,2e-05,1.71832]
[1777604125736,45.26,76542.82,94.7,0.0155,2e-05,1.71781]
[1777604128757,45.26,76531.83,94.7,0.01529,2e-05,1.69726]
[1777604133792,45.26,76537.44,94.7,0.01537,2e-05,1.70493]
[1777604138827,45.26,76538.7,94.7,0.01539,2e-05,1.70729]
[1777604143862,45.26,76533.85,94.7,0.0153,2e-05,1.69824]
[1777604148897,45.26,76533.83,94.7,0.0153,2e-05,1.6982]
[1777604154939,45.26,76533.58,94.7,0.0153,2e-05,1.69773]
[1777604159974,45.26,76534.06,94.7,0.0153,2e-05,1.69863]
[1777604165009,45.26,76529.44,94.7,0.01522,2e-05,1.69004]
[1777604170049,45.26,76525.35,94.7,0.01514,2e-05,1.68246]
[1777604175084,45.26,76524.44,94.7,0.01512,2e-05,1.68078]
[1777604177585,45.26,76524.41,94.7,0.01512,2e-05,1.68073]
[1777604183140,45.26,76524.04,94.7,0.01511,2e-05,1.68004]
[1777604188175,45.26,76520.26,94.7,0.01504,2e-05,1.67307]
[1777604193210,45.26,76518.01,94.7,0.01497,2e-05,1.66618]
[1777604198245,45.26,76519.06,94.7,0.01499,2e-05,1.6681]
[1777604203279,45.26,76523.09,94.7,0.01507,2e-05,1.67552]
[1777604208315,45.26,76522.81,94.7,0.01506,2e-05,1.675]
[1777604213350,45.26,76523.33,94.7,0.01507,2e-05,1.67596]
[1777604218385,45.26,76520.86,94.7,0.01503,2e-05,1.67141]
[1777604223419,45.26,76516.13,94.7,0.01494,2e-05,1.66273]
[1777604228455,45.26,76519.8,94.7,0.01501,2e-05,1.66946]
[1777604233489,45.26,76520.51,94.7,0.01502,2e-05,1.67077]
[1777604238525,45.26,76520.07,94.7,0.01501,2e-05,1.66996]
[1777604243559,45.26,76518.79,94.7,0.01499,2e-05,1.66761]
[1777604248595,45.26,76518.84,94.7,0.01499,2e-05,1.6677]
[1777604253630,45.26,76515.67,94.7,0.01491,2e-05,1.65913]
[1777604259067,45.26,76516.7,94.7,0.01492,2e-05,1.66102]
[1777604264707,45.26,76516.65,94.7,0.01492,2e-05,1.66093]
[1777604272763,45.26,76516.95,94.7,0.01493,2e-05,1.66148]
[1777604277799,45.26,76517.35,94.7,0.01494,2e-05,1.66221]
[1777604282835,45.26,76517.05,94.7,0.01493,2e-05,1.66166]
[1777604287870,45.26,76516.57,94.7,0.01492,2e-05,1.66078]
[1777604291587,45.26,76516.74,94.7,0.01493,2e-05,1.66109]
[1777604303984,45.26,76517.84,94.7,0.01495,2e-05,1.66311]
[1777604311036,45.26,76517.85,94.7,0.01492,2e-05,1.66037]
[1777604316071,45.26,76523.43,94.7,0.01503,2e-05,1.67061]
[1777604321106,45.26,76524.4,94.7,0.01505,2e-05,1.6724]
[1777604326141,45.26,76525.47,94.7,0.01507,2e-05,1.67437]
[1777604331118,45.26,76528.05,94.7,0.01512,2e-05,1.67913]
[1777604331133,45.26,76528.05,94.7,0.01512,2e-05,1.67913]
[1777604331612,45.26,76528.05,94.7,0.01512,2e-05,1.67913]
[1777604331634,45.26,76528.26,94.7,0.01512,2e-05,1.67952]
[1777604332638,45.26,76528.26,94.7,0.01512,2e-05,1.67952]
[1777604333574,45.27,76528.28,94.7,0.01513,2e-05,1.68022]
[1777604335204,45.27,76541.94,94.7,0.01539,2e-05,1.70561]
[1777604335895,45.27,76541.94,94.7,0.01539,2e-05,1.70561]
[1777604336081,45.27,76541.94,94.7,0.01539,2e-05,1.70561]
[1777604336327,45.27,76541.94,94.7,0.01539,2e-05,1.70561]
[1777604342253,45.29,76543.49,94.7,0.01547,2e-05,1.71288]
[1777604343627,45.29,76543.49,94.8,0.01547,2e-05,1.71288]
[1777604346655,45.3,76545.25,94.8,0.01552,2e-05,1.71803]
[1777604350013,45.31,76552.15,94.8,0.01566,2e-05,1.73165]
[1777604350077,45.31,76552.15,94.8,0.01566,2e-05,1.73165]
[1777604350325,45.31,76552.15,94.8,0.01566,2e-05,1.73165]
[1777604356351,45.35,76563.94,94.8,0.01598,2e-05,1.76226]
[1777604357118,45.35,76563.94,94.8,0.01598,2e-05,1.76226]
[1777604358717,45.35,76563.96,95.3,0.01599,2e-05,1.76283]
[1777604358719,45.35,76563.96,95.7,0.01599,2e-05,1.76283]
[1777604358726,45.35,76564.02,95.7,0.01599,2e-05,1.76295]
[1777604358760,45.35,76564.02,95.7,0.01599,2e-05,1.76295]
[1777604358793,45.35,76564.02,95.7,0.01599,2e-05,1.76295]
[1777604359375,45.35,76563.86,95.7,0.01599,2e-05,1.76264]
[1777604364407,45.35,76563.54,95.7,0.01598,2e-05,1.76203]
[1777604369442,45.35,76567.26,95.7,0.01606,2e-05,1.76916]
[1777604374478,45.35,76567.08,95.7,0.01603,2e-05,1.76595]
[1777604379513,45.35,76568.52,95.7,0.01606,2e-05,1.76871]
[1777604384548,45.35,76571.27,95.7,0.01611,2e-05,1.774]
[1777604389583,45.35,76570.76,95.7,0.0161,2e-05,1.77302]
[1777604394618,45.35,76570.58,95.7,0.0161,2e-05,1.77267]
[1777604399653,45.35,76570.53,95.7,0.0161,2e-05,1.77257]
[1777604404689,45.35,76563.26,95.7,0.01595,2e-05,1.75863]
[1777604410731,45.35,76559.31,95.7,0.01587,2e-05,1.7511]
[1777604415765,45.35,76559.84,95.7,0.01588,2e-05,1.75211]
[1777604420808,45.35,76562.59,95.7,0.01594,2e-05,1.75735]
[1777604426852,45.35,76564.17,95.7,0.01597,2e-05,1.76037]
[1777604431888,45.35,76563.72,95.7,0.01593,2e-05,1.75665]
[1777604436922,45.35,76558.67,95.7,0.01583,2e-05,1.74703]
[1777604441958,45.35,76558.93,95.7,0.01584,2e-05,1.74752]
[1777604451023,45.35,76559.18,95.7,0.01584,2e-05,1.748]
[1777604456058,45.35,76559.24,95.7,0.01585,2e-05,1.74811]
[1777604461094,45.35,76558.91,95.7,0.01584,2e-05,1.74748]
[1777604466129,45.35,76559.09,95.7,0.01584,2e-05,1.74783]
[1777604471165,45.35,76551.03,95.7,0.01568,2e-05,1.73254]
[1777604476200,45.35,76551.73,95.7,0.0157,2e-05,1.73386]
[1777604482242,45.35,76551.71,95.7,0.0157,2e-05,1.73383]
[1777604487277,45.35,76543.58,95.7,0.01554,2e-05,1.7185]
[1777604492312,45.35,76538.51,95.7,0.01541,2e-05,1.7062]
[1777604497347,45.35,76539.6,95.7,0.01543,2e-05,1.70823]
[1777604502382,45.35,76540.74,95.7,0.01546,2e-05,1.71036]
[1777604507417,45.35,76539.81,95.7,0.01544,2e-05,1.70863]
[1777604512452,45.35,76539.79,95.7,0.01544,2e-05,1.70859]
[1777604517487,45.35,76539.86,95.7,0.01544,2e-05,1.70872]
[1777604522521,45.35,76539.85,95.7,0.01544,2e-05,1.7087]
[1777604528564,45.35,76539.85,95.7,0.01544,2e-05,1.7087]
[1777604533598,45.35,76540.1,95.7,0.01544,2e-05,1.70917]
[1777604543669,45.35,76540.13,95.7,0.01545,2e-05,1.70922]
[1777604548704,45.35,76552.12,95.7,0.01568,2e-05,1.73177]
[1777604554745,45.35,76554.46,95.7,0.0157,2e-05,1.73335]
[1777604560788,45.35,76554.67,95.7,0.01571,2e-05,1.73375]
[1777604565824,45.35,76556.86,95.7,0.01575,2e-05,1.7379]
[1777604571865,45.35,76556.77,95.7,0.01575,2e-05,1.73773]
[1777604576900,45.35,76556.47,95.7,0.01574,2e-05,1.73716]
[1777604581935,45.35,76553.66,95.7,0.01569,2e-05,1.73184]
[1777604586970,45.35,76545.42,95.7,0.01552,2e-05,1.71632]
[1777604593012,45.35,76545.65,95.7,0.01553,2e-05,1.71675]
[1777604598047,45.35,76546.57,95.7,0.01555,2e-05,1.71848]
[1777604604089,45.35,76542.67,95.7,0.01547,2e-05,1.71117]
[1777604609124,45.35,76542.02,95.7,0.01546,2e-05,1.70995]
[1777604614159,45.35,76541.85,95.7,0.01543,2e-05,1.70682]
[1777604621208,45.35,76540.46,95.7,0.0154,2e-05,1.70422]
[1777604626248,45.35,76535.36,95.7,0.0153,2e-05,1.69472]
[1777604631623,45.35,76536.91,95.7,0.01533,2e-05,1.6976]
[1777604637324,45.35,76532.52,95.7,0.01525,2e-05,1.68945]
[1777604642360,45.35,76532.41,95.7,0.01525,2e-05,1.68924]
[1777604643640,45.35,76532.41,95.8,0.01525,2e-05,1.68924]
[1777604643648,45.35,76532.41,95.8,0.01525,2e-05,1.68924]
[1777604649409,45.35,76531.51,95.8,0.01523,2e-05,1.68758]
[1777604655451,45.35,76531.3,95.8,0.01523,2e-05,1.68719]
[1777604658710,45.35,76531.34,96.3,0.01523,2e-05,1.68726]
[1777604658857,45.35,76531.34,96.3,0.01523,2e-05,1.68726]
[1777604664188,45.35,76533.81,96.3,0.01527,2e-05,1.69184]
[1777604669847,45.35,76533.97,96.3,0.01528,2e-05,1.69214]
[1777604675590,45.35,76531.3,96.3,0.0152,2e-05,1.6844]
[1777604680626,45.35,76532.28,96.3,0.01522,2e-05,1.68621]
[1777604685660,45.35,76532.18,96.3,0.01522,2e-05,1.68603]
[1777604691100,45.35,76532.31,96.3,0.01522,2e-05,1.68627]
[1777604696740,45.35,76532.3,96.3,0.01522,2e-05,1.68625]
[1777604701775,45.35,76532.12,96.3,0.01522,2e-05,1.68592]
[1777604706810,45.35,76534.35,96.3,0.01526,2e-05,1.69005]
[1777604711845,45.35,76542.04,96.3,0.01541,2e-05,1.70436]
[1777604716880,45.35,76546.72,96.3,0.0155,2e-05,1.71312]
[1777604722921,45.35,76546.23,96.3,0.01549,2e-05,1.7122]
[1777604727957,45.35,76545.86,96.3,0.01548,2e-05,1.71151]
[1777604735007,45.35,76545.99,96.3,0.01546,2e-05,1.70894]
[1777604740041,45.35,76543.38,96.3,0.01541,2e-05,1.70406]
[1777604745076,45.35,76542.91,96.3,0.0154,2e-05,1.70318]
[1777604750111,45.35,76542.79,96.3,0.0154,2e-05,1.70296]
[1777604755146,45.35,76539.53,96.3,0.01534,2e-05,1.69688]
[1777604760181,45.35,76539.7,96.3,0.01534,2e-05,1.69719]
[1777604765216,45.35,76539.74,96.3,0.01534,2e-05,1.69727]
[1777604771258,45.35,76541.9,96.3,0.01538,2e-05,1.70129]
[1777604776293,45.35,76545.65,96.3,0.01545,2e-05,1.7083]
[1777604782334,45.35,76543.33,96.3,0.01541,2e-05,1.70396]
[1777604787370,45.35,76543.02,96.3,0.0154,2e-05,1.70338]
[1777604792404,45.35,76541.86,96.3,0.01536,2e-05,1.69841]
[1777604803482,45.35,76543.23,96.3,0.01538,2e-05,1.70097]
[1777604809524,45.35,76546.15,96.3,0.01544,2e-05,1.70642]
[1777604815566,45.35,76556.6,96.3,0.01564,2e-05,1.72605]
[1777604821610,45.35,76556.35,96.3,0.01564,2e-05,1.72558]
[1777604826645,45.35,76558.41,96.3,0.01568,2e-05,1.72947]
[1777604832688,45.35,76561.54,96.3,0.01574,2e-05,1.73539]
[1777604837723,45.35,76563.89,96.3,0.01579,2e-05,1.73985]
[1777604842758,45.35,76570.71,96.3,0.01592,2e-05,1.75283]
[1777604847793,45.35,76573.71,96.3,0.01598,2e-05,1.75857]
[1777604852828,45.35,76578.28,96.3,0.01605,2e-05,1.76446]
[1777604857863,45.35,76588.75,96.3,0.01626,2e-05,1.78464]
[1777604862897,45.35,76593.94,96.3,0.01637,2e-05,1.79472]
[1777604867933,45.35,76594.29,96.3,0.01638,2e-05,1.7954]
[1777604872968,45.35,76601.58,96.3,0.01653,2e-05,1.80963]
[1777604876996,45.35,76613.39,96.3,0.01677,2e-05,1.83286]
[1777604882032,45.35,76618.97,96.3,0.01689,2e-05,1.84392]
[1777604887067,45.35,76619.57,96.3,0.0169,2e-05,1.84511]
[1777604892102,45.35,76636.65,96.3,0.01726,2e-05,1.87929]
[1777604897137,45.35,76636.47,96.3,0.01726,2e-05,1.87893]
[1777604902172,45.35,76636.58,96.3,0.01726,2e-05,1.87915]
[1777604907206,45.35,76635.54,96.3,0.01724,2e-05,1.87706]
[1777604912242,45.35,76635.17,96.3,0.01721,2e-05,1.87332]
[1777604922312,45.35,76635.63,96.3,0.01722,2e-05,1.87425]
[1777604927347,45.35,76634.51,96.3,0.01719,2e-05,1.87199]
[1777604932382,45.35,76641.5,96.3,0.01734,2e-05,1.88608]
[1777604937417,45.35,76641.63,96.3,0.01734,2e-05,1.88635]
[1777604942452,45.35,76644.0,96.3,0.0174,2e-05,1.89114]
[1777604947491,45.35,76645.08,96.3,0.01742,2e-05,1.89333]
[1777604953533,45.35,76644.5,96.3,0.01741,2e-05,1.89216]
[1777604958567,45.35,76643.68,96.3,0.01739,2e-05,1.89049]
[1777604963602,45.35,76640.89,96.3,0.01733,2e-05,1.88485]
[1777604968638,45.35,76639.33,96.3,0.01729,2e-05,1.8817]
[1777604973673,45.35,76635.55,96.3,0.01719,2e-05,1.87109]
[1777604978707,45.35,76637.62,96.3,0.01723,2e-05,1.87526]
[1777604984749,45.35,76636.66,96.3,0.01721,2e-05,1.87332]
[1777604989785,45.35,76637.54,96.3,0.01723,2e-05,1.87509]
[1777604994820,45.35,76635.3,96.3,0.01718,2e-05,1.87059]
[1777604999855,45.35,76637.75,96.3,0.01723,2e-05,1.87552]
[1777605004890,45.35,76637.43,96.3,0.01723,2e-05,1.87487]
[1777605009925,45.35,76646.6,96.3,0.01742,2e-05,1.8934]
[1777605013958,45.35,76657.55,96.3,0.01766,2e-05,1.91571]
[1777605015974,45.35,76669.62,96.3,0.01793,2e-05,1.94053]
[1777605021009,45.35,76675.23,96.3,0.01805,2e-05,1.95215]
[1777605026044,45.35,76675.94,96.3,0.01807,2e-05,1.95362]
[1777605031081,45.35,76673.38,96.3,0.01798,2e-05,1.94524]
[1777605036115,45.35,76679.15,96.3,0.01811,2e-05,1.95722]
[1777605041151,45.35,76678.89,96.3,0.01811,2e-05,1.95668]
[1777605046186,45.35,76679.54,96.3,0.01812,2e-05,1.95803]
[1777605051221,45.35,76677.61,96.3,0.01808,2e-05,1.95402]
[1777605056256,45.35,76674.39,96.3,0.01801,2e-05,1.94733]
[1777605061291,45.35,76673.57,96.3,0.01799,2e-05,1.94564]
[1777605066326,45.35,76672.71,96.3,0.01797,2e-05,1.94385]
[1777605071361,45.35,76672.96,96.3,0.01797,2e-05,1.94437]
[1777605076396,45.35,76672.97,96.3,0.01797,2e-05,1.94439]
[1777605081431,45.35,76672.11,96.3,0.01796,2e-05,1.94261]
[1777605086466,45.35,76672.18,96.3,0.01796,2e-05,1.94276]
[1777605090496,45.35,76661.23,96.3,0.01772,2e-05,1.92021]
[1777605095529,45.35,76660.83,96.3,0.01768,2e-05,1.91634]
[1777605100563,45.35,76661.84,96.3,0.0177,2e-05,1.91841]
[1777605107848,45.35,76661.71,96.3,0.0177,2e-05,1.91815]
[1777605114662,45.35,76661.97,96.3,0.01771,2e-05,1.91868]
[1777605122718,45.35,76661.98,96.3,0.01771,2e-05,1.9187]
[1777605127753,45.35,76664.59,96.3,0.01776,2e-05,1.92406]
[1777605132788,45.35,76665.86,96.3,0.01779,2e-05,1.92667]
[1777605137823,45.35,76671.94,96.3,0.01792,2e-05,1.9392]
[1777605142858,45.35,76674.0,96.3,0.01797,2e-05,1.94346]
[1777605147893,45.35,76675.89,96.3,0.01801,2e-05,1.94737]
[1777605152928,45.35,76677.48,96.3,0.01802,2e-05,1.9476]
[1777605157963,45.35,76677.64,96.3,0.01802,2e-05,1.94793]
[1777605162998,45.35,76676.5,96.3,0.018,2e-05,1.94557]
[1777605169040,45.35,76676.64,96.3,0.018,2e-05,1.94586]
[1777605174075,45.35,76675.04,96.3,0.01797,2e-05,1.94254]
[1777605179109,45.35,76675.72,96.3,0.01798,2e-05,1.94395]
[1777605186167,45.35,76674.77,96.3,0.01796,2e-05,1.94198]
[1777605191203,45.35,76673.96,96.3,0.01794,2e-05,1.94031]
[1777605196238,45.35,76672.02,96.3,0.0179,2e-05,1.9363]
[1777605201273,45.35,76673.31,96.3,0.01793,2e-05,1.93897]
[1777605206308,45.35,76673.39,96.3,0.01793,2e-05,1.93913]
[1777605211343,45.35,76673.83,96.3,0.01791,2e-05,1.93698]
[1777605216378,45.35,76671.73,96.3,0.01787,2e-05,1.93264]
[1777605221413,45.35,76672.87,96.3,0.01789,2e-05,1.93499]
[1777605222261,45.35,76672.87,96.3,0.01789,2e-05,1.93499]
[1777605228462,45.35,76673.45,96.3,0.0179,2e-05,1.93619]
[1777605234503,45.35,76672.33,96.3,0.01788,2e-05,1.93388]
[1777605239539,45.35,76673.36,96.3,0.0179,2e-05,1.93601]
[1777605244573,45.35,76673.27,96.3,0.0179,2e-05,1.93582]
[1777605249609,45.35,76672.68,96.3,0.01789,2e-05,1.9346]
[1777605254644,45.35,76672.34,96.3,0.01788,2e-05,1.9339]
[1777605259678,45.35,76672.45,96.3,0.01788,2e-05,1.93413]
[1777605264713,45.35,76671.81,96.3,0.01787,2e-05,1.93281]
[1777605269750,45.35,76669.84,96.3,0.01782,2e-05,1.92875]
[1777605274784,45.35,76670.11,96.3,0.0178,2e-05,1.92625]
[1777605279819,45.35,76670.17,96.3,0.0178,2e-05,1.92637]
[1777605287875,45.35,76674.83,96.3,0.01791,2e-05,1.93598]
[1777605293185,45.35,76674.9,96.3,0.01791,2e-05,1.93612]
[1777605298953,45.35,76674.73,96.3,0.01791,2e-05,1.93577]
[1777605303994,45.35,76673.22,96.3,0.01787,2e-05,1.93265]
[1777605311282,45.35,76673.22,96.3,0.01787,2e-05,1.93265]
[1777605320103,45.35,76673.86,96.3,0.01789,2e-05,1.93397]
[1777605323124,45.35,76684.74,96.3,0.01813,2e-05,1.95652]
[1777605328160,45.35,76696.32,96.3,0.01839,2e-05,1.98075]
[1777605333195,45.35,76700.79,96.3,0.01846,2e-05,1.98704]
[1777605338230,45.35,76702.03,96.3,0.01849,2e-05,1.98965]
[1777605340881,45.35,76702.99,96.3,0.01851,2e-05,1.99168]
[1777605346285,45.35,76700.11,96.3,0.01845,2e-05,1.98561]
[1777605351321,45.35,76703.34,96.3,0.01852,2e-05,1.99242]
[1777605356356,45.35,76703.15,96.3,0.01852,2e-05,1.99202]
[1777605361391,45.35,76702.8,96.3,0.01851,2e-05,1.99128]
[1777605366426,45.35,76707.83,96.3,0.01862,2e-05,2.00191]
[1777605371461,45.35,76712.93,96.3,0.01874,2e-05,2.01274]
[1777605376496,45.35,76714.06,96.3,0.01877,2e-05,2.01515]
[1777605381531,45.35,76713.87,96.3,0.01876,2e-05,2.01474]
[1777605386565,45.35,76714.81,96.3,0.01878,2e-05,2.01675]
[1777605391601,45.35,76712.09,96.3,0.01869,2e-05,2.00782]
[1777605396635,45.35,76712.01,96.3,0.01869,2e-05,2.00765]
[1777605401691,45.35,76714.14,96.3,0.01874,2e-05,2.01218]
[1777605406726,45.35,76714.51,96.3,0.01875,2e-05,2.01296]
[1777605411762,45.35,76714.45,96.3,0.01875,2e-05,2.01284]
[1777605416798,45.35,76724.7,96.3,0.01898,2e-05,2.03474]
[1777605420484,45.35,76728.97,96.3,0.01908,2e-05,2.04392]
[1777605423548,45.35,76731.69,96.3,0.01915,2e-05,2.04978]
[1777605425810,45.35,76732.71,96.3,0.01917,2e-05,2.05198]
[1777605425650,45.35,76752.38,96.3,0.01964,2e-05,2.0948]
[1777605426691,45.35,76764.94,96.3,0.01994,2e-05,2.12249]
[1777605428156,45.35,76769.67,96.3,0.02005,2e-05,2.13299]
[1777605430907,45.35,76783.47,96.3,0.02039,2e-05,2.16385]
[1777605433587,45.35,76790.28,96.3,0.02056,2e-05,2.1792]
[1777605433703,45.35,76810.96,96.3,0.02108,3e-05,2.22633]
[1777605433970,45.35,76810.96,96.3,0.02108,3e-05,2.22633]
[1777605434267,45.35,76810.96,96.3,0.02108,3e-05,2.22633]
[1777605434833,45.35,76810.96,96.3,0.02108,3e-05,2.22633]
[1777605434650,45.35,76835.76,96.3,0.02171,3e-05,2.28348]
[1777605436365,45.35,76831.4,96.3,0.0216,3e-05,2.27329]
[1777605437764,45.35,76831.09,96.3,0.02159,3e-05,2.27257]
[1777605439790,45.35,76843.12,96.3,0.0219,3e-05,2.3004]
[1777605440017,45.35,76852.11,96.3,0.02213,3e-05,2.32084]
[1777605440023,45.35,76852.11,96.5,0.02213,3e-05,2.32084]
[1777605440051,45.35,76852.11,96.5,0.02213,3e-05,2.32084]
[1777605440451,45.35,76852.11,96.5,0.02213,3e-05,2.32084]
[1777605443655,45.34,76851.05,96.5,0.02209,3e-05,2.31711]
[1777605443686,45.34,76851.05,96.5,0.02209,3e-05,2.31711]
[1777605443779,45.32,76876.68,96.5,0.02271,3e-05,2.37328]
[1777605444671,45.32,76876.68,96.5,0.02271,3e-05,2.37328]
[1777605446868,45.27,76871.9,96.5,0.02247,3e-05,2.35178]
[1777605447502,45.27,76872.12,96.5,0.02247,3e-05,2.35185]
[1777605452871,45.22,76872.5,96.5,0.02233,3e-05,2.33894]
[1777605453193,45.22,76869.92,96.5,0.02226,3e-05,2.33234]
[1777605454002,45.21,76859.33,96.5,0.02197,3e-05,2.30675]
[1777605454887,45.21,76846.76,96.5,0.02164,3e-05,2.27644]
[1777605455860,45.21,76846.76,96.5,0.02164,3e-05,2.27644]
[1777605455088,45.21,76859.89,96.5,0.02198,3e-05,2.30736]
[1777605457809,45.21,76871.96,96.5,0.02229,3e-05,2.33486]
[1777605463374,45.2,76876.02,96.5,0.02238,3e-05,2.3428]
[1777605469186,45.18,76877.03,96.5,0.02237,3e-05,2.34212]
[1777605474221,45.17,76873.19,96.5,0.02224,3e-05,2.33074]
[1777605479256,45.16,76856.19,96.5,0.02177,3e-05,2.28842]
[1777605482220,45.16,76846.83,96.5,0.02152,3e-05,2.26575]
[1777605485410,45.15,76843.35,96.5,0.02142,3e-05,2.25673]
[1777605485846,45.15,76843.35,96.5,0.02142,3e-05,2.25673]
[1777605486575,45.15,76834.37,96.5,0.02118,3e-05,2.23531]
[1777605489328,45.15,76820.57,96.5,0.02082,3e-05,2.20286]
[1777605494364,45.14,76824.01,96.5,0.0209,3e-05,2.20958]
[1777605499398,45.14,76824.32,96.5,0.02089,3e-05,2.20932]
[1777605504736,45.13,76822.92,96.5,0.02085,3e-05,2.20529]
[1777605510476,45.13,76816.87,96.5,0.02068,3e-05,2.1902]
[1777605515511,45.12,76814.82,96.5,0.02059,3e-05,2.18145]
[1777605520065,45.12,76808.22,96.5,0.02042,2e-05,2.16599]
[1777605520984,45.12,76809.76,96.5,0.02046,2e-05,2.16936]
[1777605525802,45.11,76807.61,96.5,0.02037,2e-05,2.1617]
[1777605526591,45.1,76825.29,96.5,0.02081,3e-05,2.2011]
[1777605530620,45.1,76837.0,96.5,0.0211,3e-05,2.2273]
[1777605535655,45.09,76840.78,96.5,0.02118,3e-05,2.2349]
[1777605540690,45.09,76850.86,96.5,0.02143,3e-05,2.25713]
[1777605545853,45.08,76857.91,96.5,0.0216,3e-05,2.27251]
[1777605545954,45.08,76872.15,96.5,0.02197,3e-05,2.30581]
[1777605549760,45.07,76884.38,96.5,0.02228,3e-05,2.33343]
[1777605552776,45.07,76898.93,96.5,0.02265,3e-05,2.3672]
[1777605557811,45.06,76902.77,96.5,0.02273,3e-05,2.37408]
[1777605558936,45.06,76902.77,96.5,0.02273,3e-05,2.37408]
[1777605558918,45.05,76932.74,96.5,0.02355,3e-05,2.44714]
[1777605559262,45.05,76932.74,96.5,0.02355,3e-05,2.44714]
[1777605559361,45.05,76932.74,96.5,0.02355,3e-05,2.44714]
[1777605559674,45.05,76932.74,96.5,0.02355,3e-05,2.44714]
[1777605559850,45.05,76954.38,96.5,0.02416,3e-05,2.50067]
[1777605564860,44.9,76959.59,96.5,0.02393,3e-05,2.48108]
[1777605565219,44.9,76959.59,96.5,0.02393,3e-05,2.48108]
[1777605565221,44.9,76959.59,96.5,0.02393,3e-05,2.48108]
[1777605565247,44.9,76959.59,96.5,0.02393,3e-05,2.48108]
[1777605567591,44.87,76971.35,96.5,0.02418,3e-05,2.50324]
[1777605573699,44.7,76958.87,96.5,0.02336,3e-05,2.43057]
[1777605578738,44.62,76961.24,96.5,0.02323,3e-05,2.41911]
[1777605583092,44.5,76976.83,96.5,0.02337,3e-05,2.43188]
[1777605587750,44.4,76981.14,96.5,0.02325,3e-05,2.42182]
[1777605587855,44.4,76981.14,96.5,0.02325,3e-05,2.42182]
[1777605588029,44.4,77027.49,96.5,0.02459,3e-05,2.53962]
[1777605588825,44.4,77027.49,96.5,0.02459,3e-05,2.53962]
[1777605588930,44.4,77027.49,96.5,0.02459,3e-05,2.53962]
[1777605589211,44.38,77104.95,96.5,0.02689,3e-05,2.74034]
[1777605590048,44.38,77114.5,96.5,0.0272,3e-05,2.76656]
[1777605591070,44.38,77126.78,96.5,0.02759,3e-05,2.80053]
[1777605592069,44.38,77149.41,96.5,0.02834,3e-05,2.86392]
[1777605593076,44.33,77161.28,96.5,0.0286,3e-05,2.88618]
[1777605596098,44.12,77172.53,96.5,0.02836,3e-05,2.86668]
[1777605597057,44.12,77172.53,96.5,0.02836,3e-05,2.86668]
[1777605597539,44.06,77171.42,96.5,0.02817,3e-05,2.85072]
[1777605600293,43.9,77181.74,96.5,0.02806,3e-05,2.84225]
[1777605600784,43.9,77181.74,96.5,0.02806,3e-05,2.84225]
[1777605600945,43.9,77181.74,96.5,0.02806,3e-05,2.84225]
[1777605600990,43.9,77185.74,96.5,0.0282,3e-05,2.85361]
[1777605601184,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605601433,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605601462,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605601574,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605601784,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605602130,43.9,77185.74,96.6,0.0282,3e-05,2.85361]
[1777605601873,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605602367,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605602816,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605602878,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605602909,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605602979,43.9,77227.47,96.6,0.02962,3e-05,2.97414]
[1777605603045,43.87,77250.41,96.6,0.03031,4e-05,3.03299]
[1777605603313,43.87,77250.41,96.6,0.03031,4e-05,3.03299]
[1777605603536,43.87,77250.41,96.6,0.03031,4e-05,3.03299]
[1777605603650,43.87,77250.41,96.6,0.03031,4e-05,3.03299]
[1777605604666,43.83,77255.58,96.6,0.03038,4e-05,3.03859]
[1777605605083,43.83,77255.58,96.6,0.03038,4e-05,3.03859]
[1777605605145,43.79,77288.16,96.6,0.03143,4e-05,3.12676]
[1777605605466,43.79,77299.58,96.6,0.03185,4e-05,3.16167]
[1777605606477,43.79,77299.58,96.6,0.03185,4e-05,3.16167]
[1777605606517,43.79,77299.58,96.6,0.03185,4e-05,3.16167]
[1777605606710,43.79,77299.58,96.6,0.03185,4e-05,3.16167]
[1777605607000,43.79,77299.58,96.6,0.03185,4e-05,3.16167]
[1777605607827,43.7,77303.3,96.6,0.0317,4e-05,3.1498]
[1777605608222,43.65,77326.97,96.6,0.03244,4e-05,3.21111]
[1777605609609,43.65,77326.97,96.6,0.03244,4e-05,3.21111]
[1777605609612,43.65,77326.97,96.6,0.03244,4e-05,3.21111]
[1777605610366,43.55,77324.75,96.6,0.03206,4e-05,3.17978]
[1777605611130,43.55,77324.75,96.6,0.03206,4e-05,3.17978]
[1777605611133,43.55,77324.75,96.4,0.03206,4e-05,3.17978]
[1777605611147,43.55,77324.75,96.4,0.03206,4e-05,3.17978]
[1777605611583,43.55,77327.1,96.4,0.03215,4e-05,3.18706]
[1777605611941,43.55,77327.1,96.4,0.03215,4e-05,3.18706]
[1777605611991,43.55,77327.1,96.4,0.03215,4e-05,3.18706]
[1777605612011,43.55,77327.1,96.4,0.03215,4e-05,3.18706]
[1777605612063,43.55,77327.1,96.4,0.03215,4e-05,3.18706]
[1777605612418,43.5,77331.83,96.4,0.03215,4e-05,3.18733]
[1777605612656,43.5,77331.83,96.4,0.03215,4e-05,3.18733]
[1777605613179,43.5,77331.83,96.4,0.03215,4e-05,3.18733]
[1777605612689,43.5,77319.32,96.4,0.03168,4e-05,3.14864]
[1777605613377,43.5,77319.32,96.4,0.03168,4e-05,3.14864]
[1777605613434,43.45,77305.4,96.4,0.03103,4e-05,3.09393]
[1777605614626,43.45,77305.4,96.4,0.03103,4e-05,3.09393]
[1777605615178,43.45,77305.4,96.4,0.03103,4e-05,3.09393]
[1777605614656,43.36,77279.08,96.4,0.02982,4e-05,2.99338]
[1777605615356,43.36,77279.08,96.4,0.02982,4e-05,2.99338]
[1777605615791,43.33,77257.57,96.4,0.02897,3e-05,2.92124]
[1777605617259,43.33,77249.66,96.4,0.0287,3e-05,2.89813]
[1777605617386,43.33,77249.66,96.4,0.0287,3e-05,2.89813]
[1777605617427,43.33,77249.66,96.4,0.0287,3e-05,2.89813]
[1777605617586,43.33,77249.66,96.4,0.0287,3e-05,2.89813]
[1777605618477,43.27,77242.7,96.5,0.0283,3e-05,2.86393]
[1777605618642,43.27,77242.7,96.5,0.0283,3e-05,2.86393]
[1777605618659,43.27,77235.96,96.5,0.02806,3e-05,2.84386]
[1777605619287,43.27,77235.96,96.5,0.02806,3e-05,2.84386]
[1777605619852,43.27,77235.96,96.5,0.02806,3e-05,2.84386]
[1777605620321,43.28,77213.12,96.5,0.02734,3e-05,2.78234]
[1777605622275,43.28,77209.06,96.5,0.02721,3e-05,2.77125]
[1777605622702,43.28,77209.06,96.5,0.02721,3e-05,2.77125]
[1777605622816,43.29,77193.78,96.5,0.02673,3e-05,2.72932]
[1777605623342,43.29,77205.52,96.5,0.02711,3e-05,2.76225]
[1777605625065,43.29,77205.52,96.5,0.02711,3e-05,2.76225]
[1777605625245,43.29,77208.31,96.5,0.02721,3e-05,2.77121]
[1777605625342,43.29,77208.31,96.5,0.02721,3e-05,2.77121]
[1777605626550,43.3,77195.24,96.5,0.0268,3e-05,2.73553]
[1777605628286,43.3,77194.28,96.5,0.02677,3e-05,2.73285]
[1777605628511,43.3,77194.28,96.5,0.02677,3e-05,2.73285]
[1777605629095,43.3,77194.28,96.5,0.02677,3e-05,2.73285]
[1777605629245,43.3,77193.42,96.5,0.02675,3e-05,2.73158]
[1777605629551,43.3,77193.42,96.5,0.02675,3e-05,2.73158]
[1777605632314,43.31,77191.03,96.5,0.02666,3e-05,2.72286]
[1777605633940,43.31,77190.1,96.5,0.02664,3e-05,2.72085]
[1777605634132,43.31,77190.1,96.5,0.02664,3e-05,2.72085]
[1777605637052,43.32,77189.59,96.5,0.02664,3e-05,2.72117]
[1777605637616,43.32,77197.79,96.5,0.02692,3e-05,2.74466]
[1777605638561,43.32,77199.49,96.5,0.02698,3e-05,2.74998]
[1777605638781,43.32,77199.49,96.5,0.02698,3e-05,2.74998]
[1777605638837,43.33,77209.5,96.5,0.02731,3e-05,2.77871]
[1777605639469,43.33,77226.83,96.5,0.02789,3e-05,2.82803]
[1777605640644,43.33,77226.83,96.5,0.02789,3e-05,2.82803]
[1777605640698,43.33,77237.22,96.5,0.02825,3e-05,2.85881]
[1777605641553,43.33,77237.22,96.5,0.02825,3e-05,2.85881]
[1777605643466,43.33,77230.73,96.5,0.02804,3e-05,2.84086]
[1777605643616,43.33,77230.73,96.5,0.02804,3e-05,2.84086]
[1777605643926,43.33,77230.73,96.5,0.02804,3e-05,2.84086]
[1777605644878,43.34,77207.77,96.5,0.02728,3e-05,2.77626]
[1777605646729,43.34,77205.75,96.5,0.02722,3e-05,2.77106]
[1777605648742,43.34,77213.37,96.5,0.02749,3e-05,2.79364]
[1777605648761,43.34,77213.37,96.5,0.02749,3e-05,2.79364]
[1777605653952,43.35,77222.27,96.5,0.02781,3e-05,2.82137]
[1777605656588,43.36,77212.39,96.5,0.0275,3e-05,2.79498]
[1777605660616,43.37,77201.81,96.5,0.02718,3e-05,2.76702]
[1777605661388,43.37,77201.81,96.5,0.02718,3e-05,2.76702]
[1777605661777,43.37,77201.81,96.5,0.02718,3e-05,2.76702]
[1777605661878,43.37,77215.68,96.5,0.02764,3e-05,2.8068]
[1777605665655,43.38,77231.03,96.5,0.02817,3e-05,2.85247]
[1777605666664,43.38,77243.93,96.5,0.02862,3e-05,2.89015]
[1777605668813,43.38,77249.8,96.5,0.02882,3e-05,2.90756]
[1777605668878,43.38,77249.8,96.5,0.02882,3e-05,2.90756]
[1777605669689,43.38,77239.76,96.5,0.02848,3e-05,2.87891]
[1777605671531,43.38,77242.08,96.5,0.02857,3e-05,2.88597]
[1777605671615,43.38,77242.08,96.5,0.02857,3e-05,2.88597]
[1777605672002,43.38,77242.08,96.5,0.02857,3e-05,2.88597]
[1777605672022,43.38,77263.11,96.5,0.02929,3e-05,2.94747]
[1777605672432,43.38,77263.11,96.5,0.02929,3e-05,2.94747]
[1777605672699,43.38,77263.11,96.5,0.02929,3e-05,2.94747]
[1777605672992,43.38,77263.11,96.5,0.02929,3e-05,2.94747]
[1777605673037,43.39,77296.0,96.5,0.03046,4e-05,3.04584]
[1777605673561,43.39,77296.0,96.5,0.03046,4e-05,3.04584]
[1777605674005,43.39,77296.0,96.5,0.03046,4e-05,3.04584]
[1777605674121,43.39,77296.0,96.5,0.03046,4e-05,3.04584]
[1777605674206,43.39,77329.09,96.5,0.03167,4e-05,3.14707]
[1777605674745,43.39,77329.09,96.5,0.03167,4e-05,3.14707]
[1777605675361,43.39,77336.42,96.5,0.03194,4e-05,3.16963]
[1777605678651,43.38,77335.98,96.5,0.0319,4e-05,3.16642]
[1777605678814,43.37,77323.86,96.5,0.03144,4e-05,3.12756]
[1777605679663,43.37,77323.86,96.5,0.03144,4e-05,3.12756]
[1777605679669,43.37,77323.86,91.8,0.03144,4e-05,3.12756]
[1777605679900,43.37,77323.86,91.8,0.03144,4e-05,3.12756]
[1777605681838,43.37,77323.08,91.8,0.0314,4e-05,3.12501]
[1777605682971,43.37,77324.4,91.8,0.03145,4e-05,3.12899]
[1777605683021,43.37,77347.96,91.8,0.03233,4e-05,3.20194]
[1777605683762,43.37,77347.96,91.8,0.03233,4e-05,3.20194]
[1777605683894,43.37,77347.96,91.8,0.03233,4e-05,3.20194]
[1777605684481,43.36,77345.66,91.8,0.03222,4e-05,3.19272]
[1777605685051,43.36,77345.66,91.8,0.03222,4e-05,3.19272]
[1777605685330,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605685370,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605685772,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605685896,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605685921,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605685982,43.36,77344.49,91.8,0.03215,4e-05,3.18721]
[1777605686298,43.35,77336.88,91.8,0.03185,4e-05,3.1618]
[1777605687122,43.35,77336.88,91.8,0.03185,4e-05,3.1618]
[1777605687937,43.34,77323.7,91.8,0.03134,4e-05,3.11949]
[1777605689254,43.34,77323.7,91.8,0.03134,4e-05,3.11949]
[1777605688871,43.34,77298.09,91.8,0.03041,4e-05,3.0415]
[1777605689427,43.34,77298.09,91.8,0.03041,4e-05,3.0415]
[1777605689707,43.34,77298.09,91.8,0.03041,4e-05,3.0415]
[1777605689985,43.34,77282.08,91.8,0.02984,4e-05,2.99356]
[1777605690799,43.34,77282.08,91.8,0.02984,4e-05,2.99356]
[1777605691505,43.34,77284.57,91.8,0.02989,4e-05,2.99714]
[1777605694377,43.35,77290.88,91.8,0.03012,4e-05,3.01645]
[1777605699949,43.35,77278.45,91.8,0.02969,4e-05,2.98011]
[1777605701089,43.35,77278.45,91.8,0.02969,4e-05,2.98011]
[1777605701169,43.35,77278.45,91.8,0.02969,4e-05,2.98011]
[1777605703974,43.35,77271.5,91.8,0.02945,3e-05,2.96003]
[1777605708011,43.35,77283.22,91.8,0.02987,4e-05,2.99578]
[1777605712037,43.36,77273.23,91.8,0.02953,4e-05,2.96666]
[1777605712893,43.36,77273.23,91.8,0.02953,4e-05,2.96666]
[1777605712947,43.36,77273.23,91.8,0.02953,4e-05,2.96666]
[1777605715136,43.36,77257.66,91.8,0.02899,3e-05,2.92118]
[1777605715225,43.36,77247.26,91.8,0.02864,3e-05,2.89108]
[1777605716065,43.36,77236.04,91.8,0.02826,3e-05,2.8589]
[1777605718189,43.36,77235.66,91.8,0.02825,3e-05,2.85816]
[1777605720542,43.37,77230.57,91.8,0.02809,3e-05,2.84464]
[1777605721145,43.37,77230.57,91.8,0.02809,3e-05,2.84464]
[1777605722108,43.37,77257.97,91.8,0.02903,3e-05,2.92488]
[1777605724126,43.37,77267.79,91.8,0.02938,3e-05,2.95422]
[1777605726087,43.37,77267.61,91.8,0.02938,3e-05,2.95388]
[1777605731176,43.38,77274.31,91.8,0.02963,4e-05,2.97489]
[1777605734199,43.38,77289.04,91.8,0.03015,4e-05,3.01934]
[1777605736101,43.38,77289.56,91.8,0.03017,4e-05,3.021]
[1777605736109,43.38,77289.56,91.8,0.03017,4e-05,3.021]
[1777605736167,43.38,77289.56,91.8,0.03017,4e-05,3.021]
[1777605737936,43.38,77293.4,91.8,0.03031,4e-05,3.03273]
[1777605737949,43.38,77293.4,91.8,0.03031,4e-05,3.03273]
[1777605738132,43.38,77293.4,91.8,0.03031,4e-05,3.03273]
[1777605740142,43.38,77308.2,91.8,0.03085,4e-05,3.0776]
[1777605742157,43.38,77308.3,91.8,0.03085,4e-05,3.07793]
[1777605742167,43.38,77308.3,91.8,0.03085,4e-05,3.07793]
[1777605744002,43.38,77304.86,91.8,0.03073,4e-05,3.06749]
[1777605744022,43.38,77304.86,91.8,0.03073,4e-05,3.06749]
[1777605744179,43.38,77304.86,91.8,0.03073,4e-05,3.06749]
[1777605744219,43.38,77304.86,91.8,0.03073,4e-05,3.06749]
[1777605744267,43.38,77294.69,91.8,0.03036,4e-05,3.03679]
[1777605745275,43.38,77282.43,91.8,0.02992,4e-05,3.00012]
[1777605746188,43.38,77282.43,91.8,0.02992,4e-05,3.00012]
[1777605746197,43.38,77282.43,91.8,0.02992,4e-05,3.00012]
[1777605747289,43.38,77300.01,91.8,0.03056,4e-05,3.05313]
[1777605748215,43.38,77300.01,91.8,0.03056,4e-05,3.05313]
[1777605748221,43.38,77300.01,91.8,0.03056,4e-05,3.05313]
[1777605750129,43.38,77307.99,91.8,0.03085,4e-05,3.07739]
[1777605750138,43.38,77307.99,91.8,0.03085,4e-05,3.07739]
[1777605750228,43.38,77307.99,91.8,0.03085,4e-05,3.07739]
[1777605751238,43.38,77307.85,91.8,0.03084,4e-05,3.07696]
[1777605751294,43.38,77307.85,91.8,0.03084,4e-05,3.07696]
[1777605751592,43.38,77303.72,91.8,0.03065,4e-05,3.06038]
[1777605752106,43.38,77303.72,91.8,0.03065,4e-05,3.06038]
[1777605752248,43.38,77303.72,91.8,0.03065,4e-05,3.06038]
[1777605753821,43.38,77299.16,91.8,0.03049,4e-05,3.04668]
[1777605754268,43.38,77299.16,91.8,0.03049,4e-05,3.04668]
[1777605754278,43.38,77299.16,91.8,0.03049,4e-05,3.04668]
[1777605754758,43.38,77308.82,91.8,0.03084,4e-05,3.07593]
[1777605754921,43.38,77308.82,91.8,0.03084,4e-05,3.07593]
[1777605755549,43.38,77317.61,91.8,0.03116,4e-05,3.10267]
[1777605756278,43.38,77317.61,91.8,0.03116,4e-05,3.10267]
[1777605756287,43.38,77317.61,91.8,0.03116,4e-05,3.10267]
[1777605756301,43.38,77317.61,91.8,0.03116,4e-05,3.10267]
[1777605756240,43.38,77327.76,91.8,0.03153,4e-05,3.13374]
[1777605757106,43.38,77327.76,91.8,0.03153,4e-05,3.13374]
[1777605757465,43.38,77334.93,91.8,0.0318,4e-05,3.15574]
[1777605757680,43.38,77334.93,91.8,0.0318,4e-05,3.15574]
[1777605759085,43.38,77342.36,91.8,0.03207,4e-05,3.17879]
[1777605759190,43.38,77367.45,91.8,0.03302,4e-05,3.25718]
[1777605759481,43.38,77367.45,91.8,0.03302,4e-05,3.25718]
[1777605759539,43.38,77378.41,91.8,0.03344,4e-05,3.29198]
[1777605760496,43.38,77378.41,91.8,0.03344,4e-05,3.29198]
[1777605760573,43.38,77378.41,91.8,0.03344,4e-05,3.29198]
[1777605761863,43.38,77390.2,91.8,0.03389,4e-05,3.32865]
[1777605763549,43.38,77396.96,91.8,0.03416,4e-05,3.35041]
[1777605763558,43.38,77396.96,89.1,0.03416,4e-05,3.35041]
[1777605763561,43.38,77396.96,89.1,0.03416,4e-05,3.35041]
[1777605763772,43.38,77396.96,89.1,0.03416,4e-05,3.35041]
[1777605763948,43.38,77396.96,89.1,0.03416,4e-05,3.35041]
[1777605763963,43.36,77396.82,89.1,0.03409,4e-05,3.34507]
[1777605765291,43.36,77410.3,89.1,0.03463,4e-05,3.389]
[1777605766110,43.36,77410.3,89.1,0.03463,4e-05,3.389]
[1777605766264,43.37,77407.19,89.1,0.03453,4e-05,3.38092]
[1777605767685,43.35,77370.96,89.1,0.03305,4e-05,3.25934]
[1777605770185,43.35,77368.05,89.1,0.03293,4e-05,3.25014]
[1777605771346,43.34,77371.48,89.1,0.03306,4e-05,3.26042]
[1777605770463,43.34,77383.1,89.1,0.03351,4e-05,3.29737]
[1777605773392,43.34,77383.76,89.1,0.03353,4e-05,3.29883]
[1777605774467,43.34,77380.14,89.1,0.03338,4e-05,3.2869]
[1777605775495,43.34,77376.1,89.1,0.03322,4e-05,3.27369]
[1777605779529,43.33,77392.98,89.1,0.03386,4e-05,3.32587]
[1777605780585,43.33,77392.98,89.1,0.03386,4e-05,3.32587]
[1777605781380,43.33,77392.98,89.1,0.03386,4e-05,3.32587]
[1777605782152,43.33,77394.85,89.1,0.03392,4e-05,3.3311]
[1777605782275,43.33,77394.85,86.9,0.03392,4e-05,3.3311]
[1777605782300,43.33,77412.33,86.9,0.03461,4e-05,3.38724]
[1777605783076,43.33,77412.33,86.9,0.03461,4e-05,3.38724]
[1777605783864,43.31,77420.47,86.9,0.03487,4e-05,3.40878]
[1777605786049,43.29,77423.92,86.9,0.03494,4e-05,3.4147]
[1777605786149,43.26,77412.69,86.9,0.03442,4e-05,3.37209]
[1777605786587,43.26,77397.57,86.9,0.03382,4e-05,3.32321]
[1777605787594,43.26,77385.32,86.9,0.03333,4e-05,3.28313]
[1777605789080,43.26,77385.32,86.9,0.03333,4e-05,3.28313]
[1777605789844,43.26,77376.13,86.9,0.03297,4e-05,3.25359]
[1777605791630,43.26,77354.85,86.9,0.03216,4e-05,3.18612]
[1777605792558,43.26,77354.85,86.9,0.03216,4e-05,3.18612]
[1777605792858,43.26,77354.85,86.9,0.03216,4e-05,3.18612]
[1777605794263,43.26,77353.59,86.9,0.0321,4e-05,3.18181]
[1777605795712,43.26,77347.63,86.9,0.03188,4e-05,3.16293]
[1777605798097,43.25,77343.92,86.9,0.03174,4e-05,3.15118]
[1777605799290,43.25,77345.18,86.9,0.03178,4e-05,3.15498]
[1777605799685,43.25,77364.68,86.9,0.03251,4e-05,3.21561]
[1777605800693,43.25,77380.7,86.9,0.03312,4e-05,3.26604]
[1777605802117,43.25,77380.7,86.9,0.03312,4e-05,3.26604]
[1777605802846,43.25,77383.7,86.9,0.03324,4e-05,3.27529]
[1777605802860,43.25,77383.7,86.9,0.03324,4e-05,3.27529]
[1777605803114,43.25,77383.7,86.9,0.03324,4e-05,3.27529]
[1777605803176,43.25,77368.16,86.9,0.03263,4e-05,3.22575]
[1777605803613,43.25,77368.16,86.9,0.03263,4e-05,3.22575]
[1777605803712,43.25,77349.61,86.9,0.03193,4e-05,3.16744]
[1777605805186,43.25,77349.61,86.9,0.03193,4e-05,3.16744]
[1777605806325,43.25,77343.35,86.9,0.0317,4e-05,3.14788]
[1777605807929,43.25,77341.57,86.9,0.03163,4e-05,3.14217]
[1777605808167,43.25,77341.57,86.9,0.03163,4e-05,3.14217]
[1777605808696,43.25,77337.3,86.9,0.03147,4e-05,3.12889]
[1777605809129,43.25,77322.28,86.9,0.03091,4e-05,3.08274]
[1777605810742,43.25,77314.71,86.9,0.03064,4e-05,3.05971]
[1777605813052,43.25,77315.54,86.9,0.03063,4e-05,3.05827]
[1777605813070,43.25,77315.54,86.9,0.03063,4e-05,3.05827]
[1777605813385,43.25,77315.54,86.9,0.03063,4e-05,3.05827]
[1777605813725,43.25,77315.65,86.9,0.03064,4e-05,3.05866]
[1777605815751,43.25,77313.06,86.9,0.03054,4e-05,3.05091]
[1777605816870,43.25,77310.67,86.9,0.03046,4e-05,3.04374]
[1777605816881,43.25,77292.42,86.9,0.02981,4e-05,2.98896]
[1777605818331,43.25,77292.42,86.9,0.02981,4e-05,2.98896]
[1777605818859,43.25,77301.21,86.9,0.03012,4e-05,3.01546]
[1777605818870,43.25,77301.21,86.9,0.03012,4e-05,3.01546]
[1777605820882,43.25,77307.19,86.9,0.03034,4e-05,3.03367]
[1777605820888,43.25,77307.19,86.9,0.03034,4e-05,3.03367]
[1777605820943,43.25,77307.19,86.9,0.03034,4e-05,3.03367]
[1777605821665,43.25,77302.24,86.9,0.03016,4e-05,3.01885]
[1777605822163,43.25,77302.24,86.9,0.03016,4e-05,3.01885]
[1777605822300,43.25,77302.24,86.9,0.03016,4e-05,3.01885]
[1777605822898,43.25,77299.79,86.9,0.03008,4e-05,3.0116]
[1777605823379,43.25,77299.79,86.9,0.03008,4e-05,3.0116]
[1777605825878,43.25,77328.47,86.9,0.03112,4e-05,3.09895]
[1777605826885,43.25,77344.49,86.9,0.03171,4e-05,3.14828]
[1777605828135,43.25,77344.49,86.9,0.03171,4e-05,3.14828]
[1777605829210,43.25,77351.44,86.9,0.03197,4e-05,3.16976]
[1777605830972,43.25,77354.18,86.9,0.03207,4e-05,3.178]
[1777605831312,43.25,77354.18,86.9,0.03207,4e-05,3.178]
[1777605831409,43.25,77343.39,86.9,0.03166,4e-05,3.14432]
[1777605833000,43.25,77345.41,86.9,0.03174,4e-05,3.15049]
[1777605835314,43.25,77339.15,86.9,0.0315,4e-05,3.13093]
[1777605837326,43.25,77341.64,86.9,0.03159,4e-05,3.13847]
[1777605841992,43.25,77358.28,86.9,0.03221,4e-05,3.18965]
[1777605842612,43.25,77358.28,86.9,0.03221,4e-05,3.18965]
[1777605844235,43.25,77363.85,86.9,0.03242,4e-05,3.20693]
[1777605846142,43.24,77358.83,86.9,0.03222,4e-05,3.19083]
[1777605852171,43.24,77373.46,86.9,0.03276,4e-05,3.23546]
[1777605854080,43.24,77363.32,86.9,0.03237,4e-05,3.20284]
[1777605857218,43.23,77361.99,86.9,0.03231,4e-05,3.19829]
[1777605857227,43.23,77361.99,86.9,0.03231,4e-05,3.19829]
[1777605857577,43.23,77362.1,86.9,0.03231,4e-05,3.19845]
[1777605859249,43.23,77355.16,86.9,0.03205,4e-05,3.17657]
[1777605859254,43.23,77355.16,86.9,0.03205,4e-05,3.17657]
[1777605859287,43.23,77344.07,86.9,0.03163,4e-05,3.14197]
[1777605859531,43.23,77344.07,86.9,0.03163,4e-05,3.14197]
[1777605859971,43.23,77344.07,86.9,0.03163,4e-05,3.14197]
[1777605860122,43.23,77331.88,86.9,0.03118,4e-05,3.10432]
[1777605861106,43.23,77331.88,86.9,0.03118,4e-05,3.10432]
[1777605861248,43.23,77331.88,86.9,0.03118,4e-05,3.10432]
[1777605861259,43.23,77331.88,86.9,0.03118,4e-05,3.10432]
[1777605861877,43.23,77327.59,86.9,0.03102,4e-05,3.09115]
[1777605862584,43.23,77320.43,86.9,0.03076,4e-05,3.0693]
[1777605863268,43.23,77320.43,86.9,0.03076,4e-05,3.0693]
[1777605863278,43.23,77320.43,86.9,0.03076,4e-05,3.0693]
[1777605863918,43.23,77315.66,86.9,0.03059,4e-05,3.05484]
[1777605864353,43.23,77315.66,86.9,0.03059,4e-05,3.05484]
[1777605865223,43.23,77314.16,86.9,0.03054,4e-05,3.05035]
[1777605865288,43.23,77314.16,86.9,0.03054,4e-05,3.05035]
[1777605865297,43.23,77314.16,86.9,0.03054,4e-05,3.05035]
[1777605867320,43.23,77320.67,86.9,0.03077,4e-05,3.07025]
[1777605867327,43.23,77320.67,86.9,0.03077,4e-05,3.07025]
[1777605867739,43.23,77323.1,86.9,0.03086,4e-05,3.07769]
[1777605867751,43.23,77323.1,86.9,0.03086,4e-05,3.07769]
[1777605868209,43.23,77334.58,86.9,0.03128,4e-05,3.11286]
[1777605869328,43.23,77334.58,86.9,0.03128,4e-05,3.11286]
[1777605870245,43.23,77342.89,86.9,0.03159,4e-05,3.13845]
[1777605872346,43.23,77348.56,86.9,0.03176,4e-05,3.1517]
[1777605876980,43.23,77342.36,86.9,0.03153,4e-05,3.13208]
[1777605876989,43.23,77342.36,86.9,0.03153,4e-05,3.13208]
[1777605877398,43.23,77342.36,86.9,0.03153,4e-05,3.13208]
[1777605878032,43.23,77333.78,86.9,0.03121,4e-05,3.10559]
[1777605878069,43.23,77333.78,86.9,0.03121,4e-05,3.10559]
[1777605879419,43.23,77328.79,86.9,0.03102,4e-05,3.09027]
[1777605879427,43.23,77328.79,86.9,0.03102,4e-05,3.09027]
[1777605881438,43.23,77326.17,86.9,0.03093,4e-05,3.08228]
[1777605881449,43.23,77326.17,86.9,0.03093,4e-05,3.08228]
[1777605883457,43.23,77329.65,86.9,0.03106,4e-05,3.09294]
[1777605883468,43.23,77329.65,86.9,0.03106,4e-05,3.09294]
[1777605885479,43.23,77329.78,86.9,0.03106,4e-05,3.09331]
[1777605885487,43.23,77329.78,86.9,0.03106,4e-05,3.09331]
[1777605887488,43.23,77322.88,86.9,0.03081,4e-05,3.07224]
[1777605887497,43.23,77322.88,86.9,0.03081,4e-05,3.07224]
[1777605889509,43.23,77320.57,86.9,0.03072,4e-05,3.06527]
[1777605889517,43.23,77320.57,86.9,0.03072,4e-05,3.06527]
[1777605889527,43.23,77320.57,86.9,0.03072,4e-05,3.06527]
[1777605891129,43.23,77319.62,86.9,0.03069,4e-05,3.06242]
[1777605891527,43.23,77318.1,86.9,0.03064,4e-05,3.05785]
[1777605891538,43.23,77318.1,86.9,0.03064,4e-05,3.05785]
[1777605893552,43.23,77320.13,86.9,0.03071,4e-05,3.06411]
[1777605893557,43.23,77320.13,86.9,0.03071,4e-05,3.06411]
[1777605895568,43.23,77314.8,86.9,0.03052,4e-05,3.04803]
[1777605895577,43.23,77314.8,86.9,0.03052,4e-05,3.04803]
[1777605897418,43.23,77301.98,86.9,0.03006,4e-05,3.00949]
[1777605897592,43.23,77301.98,86.9,0.03006,4e-05,3.00949]
[1777605897598,43.23,77301.98,86.9,0.03006,4e-05,3.00949]
[1777605899609,43.23,77298.74,86.9,0.02995,4e-05,3.00003]
[1777605899617,43.23,77298.74,86.9,0.02995,4e-05,3.00003]
[1777605899785,43.23,77298.74,86.9,0.02995,4e-05,3.00003]
[1777605901629,43.23,77293.28,86.9,0.02976,4e-05,2.98398]
[1777605901639,43.23,77293.28,86.9,0.02976,4e-05,2.98398]
[1777605902173,43.23,77293.28,86.9,0.02976,4e-05,2.98398]
[1777605903648,43.24,77286.54,86.9,0.02952,4e-05,2.96425]
[1777605903660,43.24,77286.54,86.9,0.02952,4e-05,2.96425]
[1777605903714,43.24,77286.54,86.9,0.02952,4e-05,2.96425]
[1777605903960,43.24,77286.54,86.9,0.02952,4e-05,2.96425]
[1777605904467,43.24,77267.47,86.9,0.02886,3e-05,2.90819]
[1777605905487,43.24,77267.47,86.9,0.02886,3e-05,2.90819]
[1777605905567,43.24,77268.47,86.9,0.0289,3e-05,2.9114]
[1777605905581,43.24,77268.47,86.9,0.0289,3e-05,2.9114]
[1777605905594,43.24,77268.47,86.9,0.0289,3e-05,2.9114]
[1777605905679,43.24,77268.47,86.9,0.0289,3e-05,2.9114]
[1777605906481,43.24,77280.05,86.9,0.0293,3e-05,2.94578]
[1777605906534,43.24,77280.05,86.9,0.0293,3e-05,2.94578]
[1777605906539,43.24,77280.05,86.9,0.0293,3e-05,2.94578]
[1777605907703,43.24,77284.73,86.9,0.02947,4e-05,2.95985]
[1777605907728,43.24,77284.73,86.9,0.02947,4e-05,2.95985]
[1777605909155,43.24,77284.73,86.9,0.02947,4e-05,2.96004]
[1777605909722,43.24,77283.61,86.9,0.02944,4e-05,2.95691]
[1777605909729,43.24,77283.61,86.9,0.02944,4e-05,2.95691]
[1777605910167,43.24,77283.61,86.9,0.02944,4e-05,2.95691]
[1777605910373,43.24,77283.61,86.9,0.02944,4e-05,2.95691]
[1777605910401,43.24,77283.61,86.9,0.02944,4e-05,2.95691]
[1777605912262,43.24,77286.41,86.9,0.02954,4e-05,2.96542]
[1777605913178,43.24,77295.18,86.9,0.02985,4e-05,2.99186]
[1777605913291,43.24,77295.18,86.9,0.02985,4e-05,2.99186]
[1777605913759,43.24,77298.45,86.9,0.02997,4e-05,3.00177]
[1777605913769,43.24,77298.45,86.9,0.02997,4e-05,3.00177]
[1777605913903,43.24,77298.45,86.9,0.02997,4e-05,3.00177]
[1777605915398,43.24,77302.34,86.9,0.03011,4e-05,3.01355]
[1777605915565,43.24,77309.09,86.9,0.03035,4e-05,3.03398]
[1777605916933,43.24,77313.63,86.9,0.03052,4e-05,3.04771]
[1777605917801,43.24,77318.15,86.9,0.03068,4e-05,3.06152]
[1777605917809,43.24,77318.15,86.9,0.03068,4e-05,3.06152]
[1777605918440,43.24,77318.15,86.9,0.03068,4e-05,3.06152]
[1777605919821,43.25,77314.7,86.9,0.03056,4e-05,3.05108]
[1777605919827,43.25,77314.7,86.9,0.03056,4e-05,3.05108]
[1777605921422,43.25,77313.72,86.9,0.03052,4e-05,3.04814]
[1777605921839,43.25,77311.57,86.9,0.03044,4e-05,3.04164]
[1777605921848,43.25,77311.57,86.9,0.03044,4e-05,3.04164]
[1777605922189,43.25,77311.57,86.9,0.03044,4e-05,3.04164]
[1777605923278,43.25,77311.41,86.9,0.03044,4e-05,3.04124]
[1777605923868,43.25,77312.86,86.9,0.03049,4e-05,3.04568]
[1777605925020,43.25,77305.17,86.9,0.03022,4e-05,3.02251]
[1777605925064,43.25,77294.05,86.9,0.02982,4e-05,2.98924]
[1777605925873,43.25,77294.05,86.9,0.02982,4e-05,2.98924]
[1777605925880,43.25,77294.05,86.9,0.02982,4e-05,2.98924]
[1777605931108,43.25,77293.03,86.9,0.02979,4e-05,2.98672]
[1777605936168,43.25,77286.97,86.9,0.02955,4e-05,2.96538]
[1777605940634,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605940689,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605940699,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605941169,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605941193,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605941230,43.25,77278.08,86.9,0.02925,3e-05,2.93993]
[1777605941531,43.26,77272.67,86.9,0.02906,3e-05,2.92441]
[1777605942036,43.26,77272.67,86.9,0.02906,3e-05,2.92441]
[1777605942062,43.26,77246.13,86.9,0.02816,3e-05,2.84734]
[1777605942642,43.26,77246.13,86.9,0.02816,3e-05,2.84734]
[1777605942853,43.25,77206.79,86.9,0.02684,3e-05,2.73489]
[1777605943951,43.25,77206.79,86.9,0.02684,3e-05,2.73489]
[1777605944044,43.25,77206.79,86.9,0.02684,3e-05,2.73489]
[1777605944258,43.26,77206.76,86.9,0.02685,3e-05,2.73536]
[1777605945316,43.26,77206.76,86.9,0.02685,3e-05,2.73536]
[1777605946176,43.26,77209.61,86.9,0.02694,3e-05,2.74295]
[1777605946275,43.26,77209.61,86.9,0.02694,3e-05,2.74295]
[1777605946343,43.26,77209.61,86.9,0.02694,3e-05,2.74295]
[1777605946505,43.26,77209.61,86.9,0.02694,3e-05,2.74295]
[1777605946381,43.25,77209.24,86.9,0.02692,3e-05,2.74149]
[1777605947607,43.25,77208.73,86.9,0.02689,3e-05,2.7391]
[1777605951136,43.24,77218.79,86.9,0.0272,3e-05,2.76551]
[1777605952071,43.23,77224.66,86.9,0.02737,3e-05,2.78013]
[1777605953456,43.23,77223.66,86.9,0.02732,3e-05,2.77627]
[1777605954156,43.22,77215.61,86.9,0.02705,3e-05,2.7525]
[1777605959855,43.2,77211.92,86.9,0.02685,3e-05,2.73542]
[1777605964903,43.18,77206.12,86.9,0.02661,3e-05,2.71464]
[1777605969938,43.16,77210.01,86.9,0.02668,3e-05,2.72098]
[1777605974973,43.14,77209.73,86.9,0.02662,3e-05,2.71567]
[1777605980014,43.12,77215.03,86.9,0.02673,3e-05,2.72587]
[1777605985629,43.1,77209.94,86.9,0.02653,3e-05,2.70796]
[1777605985733,43.1,77209.81,86.9,0.02651,3e-05,2.70669]
[1777605987427,43.1,77211.75,86.9,0.02656,3e-05,2.71121]
[1777605989272,43.09,77212.29,86.9,0.02656,3e-05,2.71089]
[1777605995116,43.06,77214.08,86.9,0.02651,3e-05,2.7057]
[1777606000152,43.04,77214.16,86.9,0.02646,3e-05,2.70144]
[1777606005187,43.03,77216.14,86.9,0.02647,3e-05,2.70245]
[1777606008834,43.01,77225.27,86.9,0.02673,3e-05,2.72526]
[1777606009023,43.01,77225.27,86.9,0.02673,3e-05,2.72526]
[1777606009215,43.01,77235.73,86.9,0.02706,3e-05,2.75382]
[1777606010588,43.01,77235.73,86.9,0.02706,3e-05,2.75382]
[1777606013757,42.99,77241.77,86.9,0.02722,3e-05,2.76689]
[1777606014326,42.99,77243.02,86.9,0.02724,3e-05,2.76942]
[1777606015364,42.99,77243.02,86.9,0.02724,3e-05,2.76942]
[1777606015388,42.99,77245.02,86.9,0.02731,3e-05,2.77505]
[1777606015863,42.99,77245.02,86.9,0.02731,3e-05,2.77505]
[1777606019445,42.98,77249.61,86.9,0.02743,3e-05,2.78504]
[1777606019452,42.98,77249.61,86.9,0.02743,3e-05,2.78504]
[1777606019458,42.97,77245.35,86.9,0.02727,3e-05,2.77184]
[1777606020121,42.97,77245.35,86.9,0.02727,3e-05,2.77184]
[1777606020292,42.97,77240.68,86.9,0.02712,3e-05,2.7585]
[1777606025327,42.95,77243.01,86.9,0.02714,3e-05,2.7601]
[1777606025731,42.95,77243.01,86.9,0.02714,3e-05,2.7601]
[1777606026334,42.95,77242.78,86.9,0.02712,3e-05,2.75845]
[1777606029631,42.94,77246.25,86.9,0.02722,3e-05,2.76744]
[1777606033422,42.93,77247.72,86.9,0.02725,3e-05,2.76981]
[1777606036789,42.93,77246.29,86.9,0.02718,3e-05,2.76392]
[1777606036789,42.93,77246.29,86.9,0.02718,3e-05,2.76392]
[1777606037412,42.93,77245.51,86.9,0.02715,3e-05,2.76126]
[1777606040576,42.92,77245.01,86.9,0.02711,3e-05,2.75784]
[1777606043454,42.9,77232.24,86.9,0.02664,3e-05,2.71786]
[1777606043812,42.9,77232.24,86.9,0.02664,3e-05,2.71786]
[1777606046152,42.89,77230.75,86.9,0.02657,3e-05,2.71184]
[1777606047355,42.89,77228.36,86.9,0.02648,3e-05,2.70423]
[1777606047358,42.89,77228.36,86.9,0.02648,3e-05,2.70423]
[1777606047496,42.89,77228.36,86.9,0.02648,3e-05,2.70423]
[1777606047590,42.89,77235.01,86.9,0.02669,3e-05,2.72201]
[1777606048081,42.89,77235.01,86.9,0.02669,3e-05,2.72201]
[1777606048157,42.89,77235.01,86.9,0.02669,3e-05,2.72201]
[1777606048488,42.88,77233.78,86.9,0.02665,3e-05,2.71818]
[1777606048808,42.88,77233.78,86.9,0.02665,3e-05,2.71818]
[1777606049495,42.89,77233.76,86.9,0.02665,3e-05,2.71871]
[1777606051206,42.88,77235.73,86.9,0.02671,3e-05,2.72389]
[1777606051439,42.88,77235.73,86.9,0.02671,3e-05,2.72389]
[1777606054420,42.88,77241.53,86.9,0.02685,3e-05,2.73529]
[1777606056544,42.87,77261.02,86.9,0.02748,3e-05,2.78955]
[1777606058685,42.87,77263.88,86.9,0.02757,3e-05,2.79727]
[1777606058739,42.87,77267.89,86.9,0.0277,3e-05,2.80831]
[1777606062192,42.88,77263.54,86.9,0.02757,3e-05,2.79716]
[1777606062821,42.88,77262.04,86.9,0.02753,3e-05,2.79332]
[1777606063593,42.88,77261.68,86.9,0.02752,3e-05,2.79277]
[1777606065606,42.88,77250.43,86.9,0.02714,3e-05,2.75971]
[1777606070642,42.87,77248.58,86.9,0.02705,3e-05,2.75238]
[1777606071096,42.87,77248.58,86.9,0.02705,3e-05,2.75238]
[1777606074708,42.86,77248.7,86.9,0.02704,3e-05,2.75151]
[1777606080712,42.85,77244.22,86.9,0.02686,3e-05,2.73617]
[1777606081124,42.85,77244.22,86.9,0.02686,3e-05,2.73617]
[1777606082729,42.85,77261.8,86.9,0.02744,3e-05,2.7855]
[1777606086415,42.84,77269.73,86.9,0.02769,3e-05,2.80699]
[1777606087590,42.84,77269.62,86.9,0.02768,3e-05,2.8062]
[1777606087764,42.84,77269.8,86.9,0.02768,3e-05,2.80624]
[1777606092180,42.85,77273.18,86.9,0.02781,3e-05,2.81744]
[1777606093736,42.85,77276.27,86.9,0.02792,3e-05,2.82731]
[1777606094814,42.85,77289.03,86.9,0.02837,3e-05,2.86537]
[1777606099986,42.86,77287.57,86.9,0.02834,3e-05,2.86272]
[1777606099994,42.86,77287.57,86.9,0.02834,3e-05,2.86272]
[1777606104964,42.87,77291.76,86.9,0.02851,3e-05,2.87688]
[1777606110108,42.87,77299.49,86.9,0.02879,3e-05,2.90126]
[1777606111449,42.88,77297.19,86.9,0.02872,3e-05,2.89511]
[1777606111486,42.88,77288.48,86.9,0.02839,3e-05,2.86594]
[1777606112162,42.88,77288.48,86.9,0.02839,3e-05,2.86594]
[1777606114154,42.88,77282.04,86.9,0.02818,3e-05,2.84789]
[1777606114797,42.88,77282.04,86.9,0.02818,3e-05,2.84789]
[1777606116210,42.88,77274.26,86.9,0.02792,3e-05,2.82614]
[1777606121326,42.89,77275.82,86.9,0.028,3e-05,2.83287]
[1777606124775,42.9,77278.44,86.9,0.02811,3e-05,2.84175]
[1777606126137,42.9,77275.97,86.9,0.02803,3e-05,2.83542]
[1777606127117,42.9,77275.14,86.9,0.02801,3e-05,2.83344]
[1777606128591,42.91,77275.16,86.9,0.02801,3e-05,2.83393]
[1777606129956,42.91,77267.15,86.9,0.02775,3e-05,2.81167]
[1777606131689,42.91,77263.52,86.9,0.02764,3e-05,2.80169]
[1777606133739,42.92,77262.99,86.9,0.02763,3e-05,2.80115]
[1777606134419,42.92,77263.54,86.9,0.02765,3e-05,2.80322]
[1777606140830,42.93,77266.53,86.9,0.02779,3e-05,2.81475]
[1777606141678,42.93,77266.7,86.9,0.0278,3e-05,2.81572]
[1777606142376,42.93,77269.65,86.9,0.02791,3e-05,2.82471]
[1777606142396,42.93,77269.65,86.9,0.02791,3e-05,2.82471]
[1777606143645,42.94,77275.36,86.9,0.02811,3e-05,2.84171]
[1777606143796,42.94,77275.36,86.9,0.02811,3e-05,2.84171]
[1777606144610,42.94,77275.97,86.9,0.02813,3e-05,2.84391]
[1777606145169,42.94,77283.53,86.9,0.0284,3e-05,2.86636]
[1777606147965,42.94,77286.67,86.9,0.02852,3e-05,2.87668]
[1777606148264,42.94,77273.08,86.9,0.02805,3e-05,2.83708]
[1777606150945,42.95,77274.02,86.9,0.0281,3e-05,2.84105]
[1777606151159,42.95,77274.02,86.9,0.0281,3e-05,2.84105]
[1777606152345,42.95,77264.44,86.9,0.02777,3e-05,2.81335]
[1777606152492,42.95,77264.44,86.9,0.02777,3e-05,2.81335]
[1777606152533,42.95,77264.44,86.9,0.02777,3e-05,2.81335]
[1777606153585,42.95,77261.43,86.9,0.02768,3e-05,2.80558]
[1777606153963,42.95,77254.06,86.9,0.02744,3e-05,2.78493]
[1777606154747,42.95,77254.06,86.9,0.02744,3e-05,2.78493]
[1777606154848,42.96,77253.5,86.9,0.02743,3e-05,2.78385]
[1777606159779,42.95,77252.84,86.9,0.02739,3e-05,2.7802]
[1777606160351,42.95,77255.13,86.9,0.02746,3e-05,2.78684]
[1777606162259,42.95,77255.29,86.9,0.02748,3e-05,2.78782]
[1777606162531,42.95,77255.29,86.9,0.02748,3e-05,2.78782]
[1777606162569,42.95,77255.29,86.9,0.02748,3e-05,2.78782]
[1777606162612,42.95,77255.29,86.9,0.02748,3e-05,2.78782]
[1777606162734,42.95,77255.29,86.9,0.02748,3e-05,2.78782]
[1777606162962,42.95,77255.07,86.9,0.02747,3e-05,2.78771]
[1777606163420,42.95,77255.07,86.9,0.02747,3e-05,2.78771]
[1777606163703,42.95,77255.07,86.9,0.02747,3e-05,2.78771]
[1777606163743,42.96,77229.04,86.9,0.02662,3e-05,2.71445]
[1777606164221,42.96,77229.04,86.9,0.02662,3e-05,2.71445]
[1777606164253,42.96,77229.04,86.9,0.02662,3e-05,2.71445]
[1777606164525,42.96,77229.04,86.9,0.02662,3e-05,2.71445]
[1777606164527,42.96,77229.04,86.9,0.02662,3e-05,2.71445]
[1777606164604,42.95,77218.37,86.9,0.02627,3e-05,2.6843]
[1777606165452,42.95,77218.37,86.9,0.02627,3e-05,2.6843]
[1777606165473,42.95,77204.7,86.9,0.02583,3e-05,2.64617]
[1777606167400,42.95,77194.94,86.9,0.02552,3e-05,2.61902]
[1777606168116,42.95,77194.94,86.9,0.02552,3e-05,2.61902]
[1777606168298,42.95,77194.94,86.9,0.02552,3e-05,2.61902]
[1777606169301,42.95,77191.97,86.9,0.02543,3e-05,2.61075]
[1777606169311,42.95,77191.97,86.9,0.02543,3e-05,2.61075]
[1777606172274,42.95,77191.98,86.9,0.02539,3e-05,2.60667]
[1777606172284,42.95,77191.98,86.9,0.02539,3e-05,2.60667]
[1777606172338,42.95,77191.98,86.9,0.02539,3e-05,2.60667]
[1777606173172,42.95,77191.72,86.9,0.02538,3e-05,2.60583]
[1777606173677,42.95,77191.72,86.9,0.02538,3e-05,2.60583]
[1777606179485,42.94,77189.87,86.9,0.02531,3e-05,2.59988]
[1777606183172,42.94,77189.72,86.9,0.0253,3e-05,2.59911]
[1777606185813,42.94,77187.29,86.9,0.02522,3e-05,2.59226]
[1777606186533,42.94,77178.48,86.9,0.02494,3e-05,2.56766]
[1777606188491,42.94,77176.25,86.9,0.02486,3e-05,2.56104]
[1777606188492,42.94,77176.25,86.9,0.02486,3e-05,2.56104]
[1777606193001,42.92,77165.15,86.9,0.02449,3e-05,2.52841]
[1777606198618,42.91,77166.86,86.9,0.02451,3e-05,2.5297]
[1777606199270,42.91,77166.86,86.9,0.02451,3e-05,2.5297]
[1777606201639,42.9,77186.45,86.9,0.02509,3e-05,2.5807]
[1777606202677,42.9,77196.6,86.9,0.0254,3e-05,2.60766]
[1777606202916,42.9,77196.6,86.9,0.0254,3e-05,2.60766]
[1777606203033,42.9,77196.6,86.9,0.0254,3e-05,2.60766]
[1777606203780,42.9,77209.16,86.9,0.02579,3e-05,2.64142]
[1777606204805,42.9,77209.16,86.9,0.02579,3e-05,2.64142]
[1777606204815,42.9,77209.16,86.9,0.02579,3e-05,2.64142]
[1777606204900,42.89,77212.97,86.9,0.0259,3e-05,2.65119]
[1777606205710,42.89,77212.97,86.9,0.0259,3e-05,2.65119]
[1777606205809,42.89,77215.68,86.9,0.02598,3e-05,2.65847]
[1777606207503,42.89,77215.58,86.9,0.02597,3e-05,2.65741]
[1777606207652,42.89,77215.58,86.9,0.02597,3e-05,2.65741]
[1777606207683,42.89,77211.03,86.9,0.02582,3e-05,2.64405]
[1777606208047,42.89,77211.03,86.9,0.02582,3e-05,2.64405]
[1777606208077,42.89,77211.03,86.9,0.02582,3e-05,2.64405]
[1777606208674,42.89,77211.03,86.9,0.02582,3e-05,2.64405]
[1777606209715,42.89,77216.14,86.9,0.02598,3e-05,2.65797]
[1777606211056,42.88,77218.64,86.9,0.02605,3e-05,2.66442]
[1777606211372,42.88,77218.64,86.9,0.02605,3e-05,2.66442]
[1777606211405,42.88,77218.64,86.9,0.02605,3e-05,2.66442]
[1777606214877,42.88,77235.5,86.9,0.02658,3e-05,2.71063]
[1777606215739,42.87,77233.94,86.9,0.02652,3e-05,2.70504]
[1777606217124,42.87,77229.91,86.9,0.02638,3e-05,2.69287]
[1777606217570,42.87,77229.91,86.9,0.02638,3e-05,2.69287]
[1777606218932,42.86,77232.84,86.9,0.02645,3e-05,2.69935]
[1777606219767,42.86,77234.56,86.9,0.0265,3e-05,2.70331]
[1777606223155,42.86,77239.4,86.9,0.02664,3e-05,2.7159]
[1777606223421,42.86,77239.4,86.9,0.02664,3e-05,2.7159]
[1777606223912,42.86,77239.4,86.9,0.02664,3e-05,2.7159]
[1777606225934,42.85,77236.7,86.9,0.02654,3e-05,2.70727]
[1777606226432,42.85,77236.7,86.9,0.02654,3e-05,2.70727]
[1777606226838,42.85,77236.7,86.9,0.02654,3e-05,2.70727]
[1777606228851,42.85,77226.44,86.9,0.02621,3e-05,2.67795]
[1777606229257,42.85,77226.53,86.9,0.0262,3e-05,2.67793]
[1777606229304,42.85,77226.53,86.9,0.0262,3e-05,2.67793]
[1777606229340,42.85,77226.53,86.9,0.0262,3e-05,2.67793]
[1777606229543,42.85,77226.53,86.9,0.0262,3e-05,2.67793]
[1777606229680,42.85,77226.53,86.9,0.0262,3e-05,2.67793]
[1777606229838,42.85,77197.35,86.9,0.02528,3e-05,2.59723]
[1777606229951,42.85,77197.35,86.9,0.02528,3e-05,2.59723]
[1777606230559,42.85,77197.35,86.9,0.02528,3e-05,2.59723]
[1777606230578,42.85,77197.35,86.9,0.02528,3e-05,2.59723]
[1777606230852,42.85,77197.35,86.9,0.02528,3e-05,2.59723]
[1777606230880,42.85,77179.19,86.9,0.02471,3e-05,2.54794]
[1777606231776,42.85,77179.19,86.9,0.02471,3e-05,2.54794]
[1777606232701,42.84,77178.31,86.9,0.02464,3e-05,2.54133]
[1777606234065,42.84,77178.83,86.9,0.02465,3e-05,2.54155]
[1777606236144,42.83,77183.12,86.9,0.02476,3e-05,2.5519]
[1777606239908,42.82,77194.61,86.9,0.02509,3e-05,2.58053]
[1777606241002,42.82,77196.56,86.9,0.02514,3e-05,2.5852]
[1777606242313,42.82,77195.41,86.9,0.0251,3e-05,2.58142]
[1777606244698,42.81,77198.62,86.9,0.02519,3e-05,2.58883]
[1777606249978,42.79,77209.85,86.9,0.02549,3e-05,2.61537]
[1777606255254,42.78,77210.77,86.9,0.02548,3e-05,2.61434]
[1777606260075,42.77,77213.61,86.9,0.02553,3e-05,2.61921]
[1777606266091,42.74,77216.16,86.9,0.02555,3e-05,2.62107]
[1777606271056,42.73,77208.48,86.9,0.02528,3e-05,2.59709]
[1777606275533,42.72,77203.52,86.9,0.02508,3e-05,2.58016]
[1777606276040,42.72,77203.98,86.9,0.02509,3e-05,2.58074]
[1777606276510,42.72,77203.98,86.9,0.02509,3e-05,2.58074]
[1777606277212,42.71,77201.97,86.9,0.02502,3e-05,2.57461]
[1777606279779,42.71,77200.56,86.9,0.02496,3e-05,2.56946]
[1777606280668,42.7,77197.46,86.9,0.02486,3e-05,2.56041]
[1777606283213,42.69,77184.9,86.9,0.02444,3e-05,2.52409]
[1777606284183,42.69,77184.9,86.9,0.02444,3e-05,2.52409]
[1777606289993,42.68,77182.44,86.9,0.02434,3e-05,2.5147]
[1777606295057,42.67,77190.91,86.9,0.02452,3e-05,2.53031]
[1777606299101,42.66,77188.07,86.9,0.02441,3e-05,2.5204]
[1777606299345,42.66,77188.07,86.9,0.02441,3e-05,2.5204]
[1777606299755,42.65,77172.1,86.9,0.02392,3e-05,2.47734]
[1777606300613,42.65,77172.1,86.9,0.02392,3e-05,2.47734]
[1777606301395,42.65,77162.98,86.9,0.02364,3e-05,2.45283]
[1777606302019,42.65,77161.63,86.9,0.02359,3e-05,2.44885]
[1777606307691,42.64,77160.99,86.9,0.02355,3e-05,2.44504]
[1777606309775,42.64,77160.52,86.9,0.02353,3e-05,2.44298]
[1777606310405,42.63,77171.17,86.9,0.02384,3e-05,2.47016]
[1777606315439,42.62,77172.61,86.9,0.02385,3e-05,2.47164]
[1777606320475,42.61,77181.94,86.9,0.02411,3e-05,2.49407]
[1777606321796,42.61,77181.94,86.9,0.02411,3e-05,2.49407]
[1777606322642,42.61,77181.53,86.9,0.02409,3e-05,2.49249]
[1777606322851,42.61,77199.24,86.9,0.02462,3e-05,2.53942]
[1777606324034,42.61,77199.24,86.9,0.02462,3e-05,2.53942]
[1777606326658,42.6,77204.4,86.9,0.02476,3e-05,2.55159]
[1777606330196,42.59,77190.96,86.9,0.02432,3e-05,2.51317]
[1777606330232,42.59,77190.96,86.9,0.02432,3e-05,2.51317]
[1777606331791,42.59,77194.91,86.9,0.02444,3e-05,2.52323]
[1777606334040,42.59,77194.42,86.9,0.02441,3e-05,2.52082]
[1777606335536,42.58,77194.56,86.9,0.0244,3e-05,2.52015]
[1777606340810,42.57,77196.26,86.9,0.02442,3e-05,2.52202]
[1777606340982,42.57,77196.26,86.9,0.02442,3e-05,2.52202]
[1777606341634,42.56,77210.01,86.9,0.02483,3e-05,2.55805]
[1777606343648,42.56,77224.57,86.9,0.02527,3e-05,2.59654]
[1777606344768,42.56,77224.57,86.9,0.02527,3e-05,2.59654]
[1777606350181,42.54,77228.35,86.9,0.02535,3e-05,2.60289]
[1777606351704,42.54,77214.6,86.9,0.02487,3e-05,2.56028]
[1777606354376,42.53,77209.09,86.9,0.02468,3e-05,2.54416]
[1777606359274,42.52,77212.91,86.9,0.02477,3e-05,2.55163]
[1777606360421,42.52,77215.2,86.9,0.02483,3e-05,2.55727]
[1777606360469,42.52,77215.2,86.9,0.02483,3e-05,2.55727]
[1777606364367,42.51,77217.41,86.9,0.02487,3e-05,2.56087]
[1777606364552,42.51,77217.41,86.9,0.02487,3e-05,2.56087]
[1777606364653,42.51,77217.41,86.9,0.02487,3e-05,2.56087]
[1777606364894,42.5,77186.46,86.9,0.02392,3e-05,2.47712]
[1777606366019,42.5,77186.46,86.9,0.02392,3e-05,2.47712]
[1777606366037,42.5,77186.46,86.9,0.02392,3e-05,2.47712]
[1777606366076,42.5,77175.4,86.9,0.02358,3e-05,2.44745]
[1777606366733,42.5,77175.4,86.9,0.02358,3e-05,2.44745]
[1777606367025,42.5,77175.4,86.9,0.02358,3e-05,2.44745]
[1777606367647,42.5,77176.54,86.9,0.02361,3e-05,2.45005]
[1777606367772,42.5,77176.54,86.9,0.02361,3e-05,2.45005]
[1777606374598,42.49,77178.64,86.9,0.02364,3e-05,2.45277]
[1777606381915,42.47,77173.7,86.9,0.02346,3e-05,2.43672]
[1777606386950,42.47,77176.26,86.9,0.02351,3e-05,2.44158]
[1777606392992,42.46,77173.09,86.9,0.0234,3e-05,2.43109]
[1777606398026,42.45,77174.09,86.9,0.02341,3e-05,2.43199]
[1777606403061,42.44,77173.71,86.9,0.02337,3e-05,2.42927]
[1777606408096,42.43,77172.14,86.9,0.02331,3e-05,2.42351]
[1777606413131,42.43,77177.98,86.9,0.02343,3e-05,2.43357]
[1777606418167,42.42,77192.25,86.9,0.02384,3e-05,2.46941]
[1777606423202,42.41,77195.98,86.9,0.02392,3e-05,2.47724]
[1777606428941,42.4,77196.73,86.9,0.02393,3e-05,2.4775]
[1777606435013,42.39,77200.23,86.9,0.024,3e-05,2.48424]
[1777606441057,42.38,77202.14,86.9,0.02402,3e-05,2.48617]
[1777606447122,42.37,77205.03,86.9,0.02408,3e-05,2.49118]
[1777606448918,42.36,77209.64,86.9,0.02421,3e-05,2.50261]
[1777606449020,42.36,77211.71,86.9,0.02427,3e-05,2.50769]
[1777606454833,42.37,77214.28,86.9,0.02437,3e-05,2.51682]
[1777606460462,42.38,77215.43,86.9,0.02444,3e-05,2.52292]
[1777606464650,42.39,77225.82,86.9,0.02478,3e-05,2.55272]
[1777606471189,42.4,77221.7,86.9,0.02468,3e-05,2.5437]
[1777606473370,42.4,77210.59,86.9,0.02431,3e-05,2.51084]
[1777606473699,42.4,77210.59,86.9,0.02431,3e-05,2.51084]
[1777606473729,42.4,77203.1,86.9,0.02409,3e-05,2.4912]
[1777606479599,42.39,77204.85,86.9,0.02411,3e-05,2.49315]
[1777606481770,42.39,77205.9,86.9,0.02414,3e-05,2.49549]
[1777606481771,42.39,77205.9,86.9,0.02414,3e-05,2.49549]
[1777606481772,42.39,77205.9,86.9,0.02414,3e-05,2.49549]
[1777606487655,42.38,77205.09,86.9,0.02408,3e-05,2.49006]
[1777606492689,42.37,77203.0,86.9,0.02399,3e-05,2.48215]
[1777606497725,42.36,77201.14,86.9,0.0239,3e-05,2.47491]
[1777606502769,42.35,77209.49,86.9,0.02413,3e-05,2.49492]
[1777606507802,42.34,77210.49,86.9,0.02413,3e-05,2.49514]
[1777606512838,42.33,77211.53,86.9,0.02414,3e-05,2.49545]
[1777606517873,42.32,77207.86,86.9,0.024,3e-05,2.48319]
[1777606520039,42.31,77206.66,86.9,0.02395,3e-05,2.47951]
[1777606521110,42.31,77204.86,86.9,0.02389,3e-05,2.47424]
[1777606521379,42.31,77206.83,86.9,0.02395,3e-05,2.47903]
[1777606521411,42.31,77206.83,86.9,0.02395,3e-05,2.47903]
[1777606526935,42.3,77210.99,86.9,0.02404,3e-05,2.48729]
[1777606531972,42.29,77216.03,86.9,0.02413,3e-05,2.49472]
[1777606535611,42.28,77217.83,86.9,0.02417,3e-05,2.49804]
[1777606535999,42.28,77216.98,86.9,0.02414,3e-05,2.49525]
[1777606539731,42.28,77213.57,86.9,0.02405,3e-05,2.4874]
[1777606540028,42.28,77213.98,86.9,0.02407,3e-05,2.48894]
[1777606545063,42.27,77213.75,86.9,0.02403,3e-05,2.48586]
[1777606546737,42.27,77210.91,86.9,0.02394,3e-05,2.47778]
[1777606547943,42.27,77208.16,86.9,0.02385,3e-05,2.46998]
[1777606548022,42.27,77208.16,86.9,0.02385,3e-05,2.46998]
[1777606549049,42.27,77208.4,86.9,0.02385,3e-05,2.47015]
[1777606550771,42.26,77210.16,86.9,0.0239,3e-05,2.47394]
[1777606556140,42.25,77212.19,86.9,0.02393,3e-05,2.47653]
[1777606556525,42.25,77212.19,86.9,0.02393,3e-05,2.47653]
[1777606557147,42.25,77214.16,86.9,0.02398,3e-05,2.48133]
[1777606559160,42.25,77227.47,86.9,0.0244,3e-05,2.51802]
[1777606564196,42.26,77230.53,86.9,0.02452,3e-05,2.52823]
[1777606569231,42.27,77226.76,86.9,0.02442,3e-05,2.51996]
[1777606574266,42.28,77228.03,86.9,0.02448,3e-05,2.52535]
[1777606579921,42.29,77224.7,86.9,0.0244,3e-05,2.51793]
[1777606579922,42.29,77224.7,86.9,0.0244,3e-05,2.51793]
[1777606580961,42.29,77226.27,86.9,0.02446,3e-05,2.52298]
[1777606581050,42.29,77227.51,86.9,0.0245,3e-05,2.52673]
[1777606582026,42.29,77227.51,86.9,0.0245,3e-05,2.52673]
[1777606582124,42.29,77227.91,86.9,0.02452,3e-05,2.52874]
[1777606586048,42.3,77228.07,86.9,0.02453,3e-05,2.52955]
[1777606586084,42.3,77226.24,86.9,0.02449,3e-05,2.52574]
[1777606589310,42.31,77227.94,86.9,0.02456,3e-05,2.53219]
[1777606589371,42.31,77224.19,86.9,0.02446,3e-05,2.52296]
[1777606594373,42.32,77219.06,86.9,0.02428,3e-05,2.50641]
[1777606594405,42.32,77223.09,86.9,0.0244,3e-05,2.51731]
[1777606597424,42.31,77226.86,86.9,0.02451,3e-05,2.52699]
[1777606597527,42.31,77228.66,86.9,0.02455,3e-05,2.53076]
[1777606600670,42.31,77229.61,86.9,0.02458,3e-05,2.53332]
[1777606600771,42.31,77230.19,86.9,0.0246,3e-05,2.53486]
[1777606604771,42.32,77236.77,86.9,0.02484,3e-05,2.55546]
[1777606605221,42.32,77236.77,86.9,0.02484,3e-05,2.55546]
[1777606605276,42.32,77236.77,86.9,0.02484,3e-05,2.55546]
[1777606609985,42.34,77234.07,86.9,0.0248,3e-05,2.55248]
[1777606610084,42.34,77230.74,86.9,0.02471,3e-05,2.54431]
[1777606611142,42.34,77230.74,86.9,0.02471,3e-05,2.54431]
[1777606616561,42.34,77233.83,86.9,0.0248,3e-05,2.55246]
[1777606619848,42.34,77234.18,86.9,0.02481,3e-05,2.55334]
[1777606620275,42.34,77232.85,86.9,0.02477,3e-05,2.54967]
[1777606620597,42.34,77232.85,86.9,0.02477,3e-05,2.54967]
[1777606621112,42.34,77232.85,86.9,0.02477,3e-05,2.54967]
[1777606621149,42.34,77232.85,86.9,0.02477,3e-05,2.54967]
[1777606623373,42.35,77241.58,86.9,0.02508,3e-05,2.57622]
[1777606628647,42.38,77246.89,86.9,0.0253,3e-05,2.59593]
[1777606630820,42.38,77247.39,86.9,0.02533,3e-05,2.59814]
[1777606633682,42.39,77258.98,86.9,0.02574,3e-05,2.6336]
[1777606638717,42.41,77261.85,86.9,0.02587,3e-05,2.64546]
[1777606643341,42.42,77255.46,86.9,0.0257,3e-05,2.63001]
[1777606643349,42.42,77255.46,86.9,0.0257,3e-05,2.63001]
[1777606643707,42.42,77256.33,86.9,0.02573,3e-05,2.63322]
[1777606643752,42.43,77249.87,86.9,0.02554,3e-05,2.61607]
[1777606644643,42.43,77249.87,86.9,0.02554,3e-05,2.61607]
[1777606644759,42.42,77242.65,86.9,0.02531,3e-05,2.59599]
[1777606647780,42.44,77232.12,86.9,0.025,3e-05,2.56964]
[1777606648787,42.44,77232.12,86.9,0.025,3e-05,2.56964]
[1777606648826,42.44,77222.23,86.9,0.02471,3e-05,2.54359]
[1777606654176,42.44,77217.12,86.9,0.02451,3e-05,2.52608]
[1777606654179,42.44,77217.12,86.9,0.02451,3e-05,2.52608]
[1777606654220,42.44,77217.12,86.9,0.02451,3e-05,2.52608]
[1777606655336,42.44,77216.85,86.9,0.0245,3e-05,2.52536]
[1777606655364,42.44,77216.85,86.9,0.0245,3e-05,2.52536]
[1777606655837,42.44,77214.21,86.9,0.02442,3e-05,2.51774]
[1777606660872,42.43,77219.54,86.9,0.02455,3e-05,2.52946]
[1777606665907,42.41,77219.14,86.9,0.02451,3e-05,2.52566]
[1777606667041,42.41,77219.14,86.9,0.02451,3e-05,2.52566]
[1777606667062,42.41,77219.14,86.9,0.02451,3e-05,2.52566]
[1777606667553,42.41,77218.86,86.9,0.02449,3e-05,2.52436]
[1777606672956,42.4,77216.04,86.9,0.02437,3e-05,2.51357]
[1777606677990,42.39,77216.64,86.9,0.02436,3e-05,2.51257]
[1777606678395,42.39,77216.64,86.9,0.02436,3e-05,2.51257]
[1777606680780,42.38,77216.85,86.9,0.02435,3e-05,2.51209]
[1777606681849,42.38,77216.97,86.9,0.02435,3e-05,2.51189]
[1777606687066,42.37,77217.18,86.9,0.02432,3e-05,2.50925]
[1777606692101,42.36,77213.89,86.9,0.02419,3e-05,2.49784]
[1777606697135,42.34,77211.26,86.9,0.02408,3e-05,2.48836]
[1777606702170,42.33,77208.28,86.9,0.02396,3e-05,2.47808]
[1777606707206,42.33,77196.83,86.9,0.02359,3e-05,2.44549]
[1777606712242,42.32,77205.99,86.9,0.02381,3e-05,2.46412]
[1777606717278,42.31,77208.46,86.9,0.02386,3e-05,2.46858]
[1777606722313,42.3,77213.15,86.9,0.02398,3e-05,2.47895]
[1777606727348,42.29,77210.12,86.9,0.02386,3e-05,2.46868]
[1777606732382,42.28,77213.69,86.9,0.02395,3e-05,2.47603]
[1777606735404,42.27,77193.86,86.9,0.02334,3e-05,2.42228]
[1777606735973,42.27,77193.86,86.9,0.02334,3e-05,2.42228]
[1777606736390,42.27,77193.86,86.9,0.02334,3e-05,2.42228]
[1777606736456,42.27,77180.26,86.9,0.02293,3e-05,2.38642]
[1777606736711,42.27,77180.26,86.9,0.02293,3e-05,2.38642]
[1777606742486,42.27,77181.97,86.9,0.02296,3e-05,2.3892]
[1777606747521,42.26,77183.04,86.9,0.02298,3e-05,2.39058]
[1777606752557,42.25,77181.55,86.9,0.02292,3e-05,2.38534]
[1777606753593,42.25,77181.55,86.9,0.02292,3e-05,2.38534]
[1777606759605,42.25,77173.55,86.9,0.02266,3e-05,2.36287]
[1777606764640,42.24,77167.4,86.9,0.02247,3e-05,2.34567]
[1777606769676,42.24,77167.97,86.9,0.02248,3e-05,2.34618]
[1777606773704,42.23,77158.86,86.9,0.02218,3e-05,2.3187]
[1777606776332,42.23,77154.43,86.9,0.02205,3e-05,2.30729]
[1777606777732,42.23,77142.77,86.9,0.02172,3e-05,2.27749]
[1777606782767,42.23,77132.24,86.9,0.02142,3e-05,2.25079]
[1777606785924,42.23,77130.93,86.9,0.02138,3e-05,2.24746]
[1777606788809,42.23,77113.66,86.9,0.02091,3e-05,2.20476]
[1777606791940,42.23,77110.86,86.9,0.02083,3e-05,2.19799]
[1777606797872,42.23,77114.81,86.9,0.02094,3e-05,2.20808]
[1777606800894,42.23,77098.13,86.9,0.0205,3e-05,2.1675]
[1777606804716,42.23,77090.04,86.9,0.02028,3e-05,2.14838]
[1777606808302,42.23,77075.25,86.9,0.0199,3e-05,2.11368]
[1777606810102,42.24,77071.34,86.9,0.0198,3e-05,2.1046]
[1777606811309,42.24,77063.47,86.9,0.0196,3e-05,2.08625]
[1777606811593,42.24,77062.4,86.9,0.01958,3e-05,2.08398]
[1777606812476,42.24,77062.4,86.9,0.01958,3e-05,2.08398]
[1777606814308,42.24,77058.61,86.9,0.01949,3e-05,2.07558]
[1777606820031,42.25,77061.4,86.9,0.01958,3e-05,2.08397]
[1777606821038,42.25,77073.33,86.9,0.01989,3e-05,2.11239]
[1777606826073,42.26,77072.14,86.9,0.01987,3e-05,2.11064]
[1777606830101,42.26,77083.84,86.9,0.02019,3e-05,2.13931]
[1777606835138,42.26,77085.05,86.9,0.0202,3e-05,2.1397]
[1777606840175,42.27,77088.26,86.9,0.02029,3e-05,2.14813]
[1777606842534,42.27,77089.78,86.9,0.02033,3e-05,2.15192]
[1777606847499,42.27,77091.22,86.9,0.02038,3e-05,2.156]
[1777606853267,42.27,77091.27,86.9,0.02039,3e-05,2.15692]
[1777606858301,42.28,77091.19,86.9,0.02039,3e-05,2.15729]
[1777606861228,42.28,77088.6,86.9,0.02032,3e-05,2.15128]
[1777606869378,42.28,77095.77,86.9,0.02052,3e-05,2.16943]
[1777606874415,42.28,77095.43,86.9,0.02052,3e-05,2.16907]
[1777606874784,42.28,77095.43,86.9,0.02052,3e-05,2.16907]
[1777606876097,42.28,77095.86,86.9,0.02053,3e-05,2.1702]
[1777606878443,42.28,77113.53,86.9,0.02101,3e-05,2.21352]
[1777606883479,42.28,77116.87,86.9,0.0211,3e-05,2.22177]
[1777606888517,42.28,77113.3,86.9,0.02101,3e-05,2.21301]
[1777606893549,42.29,77116.85,86.9,0.02107,3e-05,2.21846]
[1777606896371,42.29,77117.08,86.9,0.02108,3e-05,2.21904]
[1777606900817,42.28,77133.87,86.9,0.02154,3e-05,2.26047]
[1777606903190,42.28,77134.62,86.9,0.02156,3e-05,2.26222]
[1777606906930,42.28,77133.51,86.9,0.02153,3e-05,2.25917]
[1777606912699,42.28,77134.58,86.9,0.02155,3e-05,2.2614]
[1777606917734,42.28,77131.9,86.9,0.02147,3e-05,2.25433]
[1777606922768,42.28,77135.95,86.9,0.02158,3e-05,2.26403]
[1777606925723,42.28,77130.73,86.9,0.02143,3e-05,2.25085]
[1777606925734,42.28,77130.73,86.9,0.02143,3e-05,2.25085]
[1777606931844,42.28,77119.1,86.9,0.02111,3e-05,2.2218]
[1777606936879,42.28,77115.42,86.9,0.02101,3e-05,2.21274]
[1777606941914,42.28,77110.74,86.9,0.02088,3e-05,2.20135]
[1777606946949,42.28,77110.31,86.9,0.02087,3e-05,2.20045]
[1777606951984,42.28,77110.14,86.9,0.02084,3e-05,2.19683]
[1777606956014,42.28,77122.29,86.9,0.02117,3e-05,2.22675]
[1777606961049,42.28,77125.74,86.9,0.02127,3e-05,2.23517]
[1777606966084,42.28,77126.25,86.9,0.02128,3e-05,2.23626]
[1777606967077,42.28,77126.25,86.9,0.02128,3e-05,2.23626]
[1777606967581,42.28,77126.25,86.9,0.02128,3e-05,2.23626]
[1777606967628,42.28,77126.25,86.9,0.02128,3e-05,2.23626]
[1777606973133,42.27,77122.71,86.9,0.02118,3e-05,2.22725]
[1777606978172,42.27,77122.16,86.9,0.02116,3e-05,2.22576]
[1777606983207,42.27,77130.62,86.9,0.02139,3e-05,2.24653]
[1777606988242,42.27,77128.83,86.9,0.02134,3e-05,2.24179]
[1777606993277,42.27,77127.17,86.9,0.02129,3e-05,2.23741]
[1777606998312,42.27,77128.27,86.9,0.02132,3e-05,2.23984]
[1777607003346,42.27,77128.59,86.9,0.02132,3e-05,2.24033]
[1777607008381,42.27,77128.5,86.9,0.02132,3e-05,2.23983]
[1777607013417,42.27,77128.74,86.9,0.02129,3e-05,2.23673]
[1777607018452,42.26,77134.41,86.9,0.02144,3e-05,2.25051]
[1777607023487,42.26,77133.42,86.9,0.02141,3e-05,2.24767]
[1777607028521,42.26,77142.74,86.9,0.02167,3e-05,2.27043]
[1777607032736,42.26,77142.25,86.9,0.02165,3e-05,2.26888]
[1777607038592,42.25,77146.99,86.9,0.02177,3e-05,2.27985]
[1777607043627,42.25,77146.92,86.9,0.02176,3e-05,2.27911]
[1777607048664,42.25,77144.67,86.9,0.02169,3e-05,2.27292]
[1777607053698,42.25,77129.53,86.9,0.02127,3e-05,2.23473]
[1777607058733,42.25,77131.65,86.9,0.02132,3e-05,2.2398]
[1777607063767,42.25,77129.26,86.9,0.02126,3e-05,2.23368]
[1777607068803,42.25,77133.2,86.9,0.02136,3e-05,2.24332]
[1777607073837,42.24,77133.47,86.9,0.02134,3e-05,2.24035]
[1777607078872,42.24,77134.38,86.9,0.02136,3e-05,2.24235]
[1777607083909,42.24,77134.49,86.9,0.02136,3e-05,2.24236]
[1777607088945,42.24,77132.63,86.9,0.0213,3e-05,2.23745]
[1777607093981,42.24,77131.8,86.9,0.02128,3e-05,2.23513]
[1777607099016,42.24,77134.71,86.9,0.02136,3e-05,2.24204]
[1777607104052,42.24,77140.4,86.9,0.02151,3e-05,2.25581]
[1777607107073,42.23,77150.69,86.9,0.02179,3e-05,2.28129]
[1777607112108,42.23,77152.72,86.9,0.02184,3e-05,2.28575]
[1777607113275,42.23,77152.72,86.9,0.02184,3e-05,2.28575]
[1777607114122,42.23,77141.18,86.9,0.02152,3e-05,2.25653]
[1777607115371,42.23,77141.18,86.9,0.02152,3e-05,2.25653]
[1777607116152,42.23,77135.96,86.9,0.02137,3e-05,2.24345]
[1777607122178,42.23,77140.17,86.9,0.02148,3e-05,2.2535]
[1777607127213,42.23,77139.91,86.9,0.02147,3e-05,2.25246]
[1777607132247,42.22,77138.93,86.9,0.02141,3e-05,2.24621]
[1777607138290,42.22,77134.49,86.9,0.02128,3e-05,2.23479]
[1777607141677,42.22,77125.85,86.9,0.02104,3e-05,2.21332]
[1777607141687,42.22,77125.85,86.9,0.02104,3e-05,2.21332]
[1777607148370,42.22,77124.99,86.9,0.02102,3e-05,2.21106]
[1777607153405,42.22,77124.15,86.9,0.02099,3e-05,2.20892]
[1777607157149,42.22,77122.68,86.9,0.02095,3e-05,2.20529]
[1777607157158,42.22,77122.68,86.9,0.02095,3e-05,2.20529]
[1777607163475,42.22,77123.89,86.9,0.02099,3e-05,2.20826]
[1777607168510,42.22,77124.15,86.9,0.02099,3e-05,2.20891]
[1777607173545,42.22,77127.15,86.9,0.02107,3e-05,2.21617]
[1777607178580,42.22,77124.35,86.9,0.021,3e-05,2.20921]
[1777607183615,42.22,77123.47,86.9,0.02097,3e-05,2.207]
[1777607188650,42.22,77129.66,86.9,0.02114,3e-05,2.22212]
[1777607193684,42.22,77129.64,86.9,0.02111,3e-05,2.21854]
[1777607197714,42.22,77149.5,86.9,0.02166,3e-05,2.26782]
[1777607202749,42.22,77144.83,86.9,0.02152,3e-05,2.25565]
[1777607207785,42.21,77150.58,86.9,0.02168,3e-05,2.26961]
[1777607212823,42.21,77151.78,86.9,0.0217,3e-05,2.2721]
[1777607216337,42.21,77151.36,86.9,0.02169,3e-05,2.27073]
[1777607220520,42.21,77147.65,86.9,0.02158,3e-05,2.26105]
[1777607224788,42.21,77147.14,86.9,0.02156,3e-05,2.25945]
[1777607229943,42.2,77148.02,86.9,0.02158,3e-05,2.26114]
[1777607234978,42.2,77142.49,86.9,0.02142,3e-05,2.24695]
[1777607240016,42.2,77146.81,86.9,0.02154,3e-05,2.25739]
[1777607245048,42.2,77146.3,86.9,0.02152,3e-05,2.25576]
[1777607250083,42.2,77147.01,86.9,0.02154,3e-05,2.2572]
[1777607255118,42.2,77147.46,86.9,0.02152,3e-05,2.25458]
[1777607260153,42.2,77149.52,86.9,0.02157,3e-05,2.25939]
[1777607265188,42.19,77150.3,86.9,0.02159,3e-05,2.26098]
[1777607267647,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607267682,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607267683,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607267747,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607267789,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607267792,42.19,77150.48,86.9,0.02159,3e-05,2.26129]
[1777607273244,42.19,77148.43,86.9,0.02153,3e-05,2.25568]
[1777607278279,42.19,77148.53,86.9,0.02153,3e-05,2.25561]
[1777607283314,42.19,77148.47,86.9,0.02152,3e-05,2.25516]
[1777607288349,42.19,77148.2,86.9,0.02151,3e-05,2.25419]
[1777607293384,42.19,77150.54,86.9,0.02157,3e-05,2.25976]
[1777607298419,42.18,77150.85,86.9,0.02158,3e-05,2.2602]
[1777607303454,42.18,77152.73,86.9,0.02163,3e-05,2.26459]
[1777607306475,42.18,77163.42,86.9,0.02193,3e-05,2.29126]
[1777607311510,42.18,77164.72,86.9,0.02192,3e-05,2.29048]
[1777607316545,42.18,77166.45,86.9,0.02197,3e-05,2.29424]
[1777607321579,42.17,77160.04,86.9,0.02178,3e-05,2.27745]
[1777607326615,42.17,77158.32,86.9,0.02172,3e-05,2.27265]
[1777607331650,42.17,77158.86,86.9,0.02173,3e-05,2.27353]
[1777607336685,42.17,77158.31,86.9,0.02171,3e-05,2.27166]
[1777607341720,42.16,77157.49,86.9,0.02168,3e-05,2.26912]
[1777607346755,42.16,77159.48,86.9,0.02173,3e-05,2.27363]
[1777607351800,42.16,77148.54,86.9,0.02142,3e-05,2.24575]
[1777607356834,42.16,77138.27,86.9,0.02114,3e-05,2.22011]
[1777607359112,42.16,77136.85,86.9,0.0211,3e-05,2.21659]
[1777607368918,42.16,77135.08,86.9,0.02105,3e-05,2.21224]
[1777607372693,42.16,77130.76,86.9,0.0209,3e-05,2.19826]
[1777607377981,42.16,77126.52,86.9,0.02079,3e-05,2.1881]
[1777607383016,42.16,77127.29,86.9,0.02081,3e-05,2.19019]
[1777607384959,42.16,77127.22,86.9,0.02081,3e-05,2.19006]
[1777607388017,42.16,77121.99,86.9,0.02067,3e-05,2.17742]
[1777607391364,42.16,77121.25,86.9,0.02065,3e-05,2.17587]
[1777607391370,42.16,77121.25,86.9,0.02065,3e-05,2.17587]
[1777607398121,42.17,77121.33,86.9,0.02066,3e-05,2.17651]
[1777607401143,42.17,77131.48,86.9,0.02094,3e-05,2.20146]
[1777607406186,42.17,77137.83,86.9,0.02111,3e-05,2.21713]
[1777607411212,42.17,77147.26,86.9,0.02137,3e-05,2.24037]
[1777607416247,42.16,77140.87,86.9,0.02119,3e-05,2.22426]
[1777607419896,42.16,77143.55,86.9,0.02126,3e-05,2.23085]
[1777607421165,42.16,77143.55,86.9,0.02126,3e-05,2.23077]
[1777607421674,42.16,77143.22,86.9,0.02125,3e-05,2.22995]
[1777607425877,42.16,77144.78,86.9,0.0213,3e-05,2.23365]
[1777607425890,42.16,77144.78,86.9,0.0213,3e-05,2.23365]
[1777607428940,42.16,77146.53,86.9,0.02134,3e-05,2.23786]
[1777607434373,42.16,77149.45,86.9,0.02139,3e-05,2.24128]
[1777607439408,42.16,77148.21,86.9,0.02135,3e-05,2.2379]
[1777607444442,42.16,77146.69,86.9,0.0213,3e-05,2.23386]
[1777607449478,42.16,77150.91,86.9,0.02142,3e-05,2.24412]
[1777607454513,42.16,77152.49,86.9,0.02146,3e-05,2.24776]
[1777607460557,42.15,77150.04,86.9,0.02139,3e-05,2.2413]
[1777607463576,42.15,77162.26,86.9,0.02171,3e-05,2.27054]
[1777607468611,42.13,77157.41,86.9,0.02153,3e-05,2.25405]
[1777607473646,42.12,77156.85,86.9,0.02148,3e-05,2.24973]
[1777607479689,42.1,77156.75,86.9,0.02144,3e-05,2.24658]
[1777607484725,42.1,77154.14,86.9,0.02135,3e-05,2.23842]
[1777607489760,42.09,77150.82,86.9,0.02126,3e-05,2.22973]
[1777607494795,42.09,77154.05,86.9,0.02131,3e-05,2.23427]
[1777607495743,42.09,77154.05,86.9,0.02131,3e-05,2.23427]
[1777607496745,42.09,77155.15,86.9,0.02134,3e-05,2.237]
[1777607497796,42.09,77160.72,86.9,0.0215,3e-05,2.25089]
[1777607498752,42.09,77161.8,86.9,0.02153,3e-05,2.25355]
[1777607502134,42.09,77168.31,86.9,0.02171,3e-05,2.26971]
[1777607507432,42.09,77168.96,86.9,0.02172,3e-05,2.27086]
[1777607512869,42.09,77166.24,86.9,0.02164,3e-05,2.26361]
[1777607517960,42.09,77162.65,86.9,0.02154,3e-05,2.25419]
[1777607522994,42.08,77166.01,86.9,0.02163,3e-05,2.26233]
[1777607524179,42.08,77178.08,86.9,0.02197,3e-05,2.29275]
[1777607525670,42.08,77178.35,86.9,0.02197,3e-05,2.29331]
[1777607526015,42.08,77177.69,86.9,0.02195,3e-05,2.29151]
[1777607531051,42.1,77170.88,86.9,0.0218,3e-05,2.27814]
[1777607531851,42.1,77170.88,86.9,0.0218,3e-05,2.27814]
[1777607532058,42.1,77162.84,86.9,0.02159,3e-05,2.2587]
[1777607537095,42.1,77157.14,86.9,0.02142,3e-05,2.24417]
[1777607539391,42.1,77156.95,86.9,0.02142,3e-05,2.24362]
[1777607545151,42.1,77156.82,86.9,0.02141,3e-05,2.24306]
[1777607550186,42.1,77157.01,86.9,0.02142,3e-05,2.24335]
[1777607556231,42.1,77156.35,86.9,0.02136,3e-05,2.23809]
[1777607561267,42.1,77154.03,86.9,0.0213,3e-05,2.23208]
[1777607564288,42.1,77142.41,86.9,0.02098,3e-05,2.20342]
[1777607567749,42.1,77142.02,86.9,0.02098,3e-05,2.20351]
[1777607567754,42.1,77142.02,86.9,0.02098,3e-05,2.20351]
[1777607567792,42.1,77142.02,86.9,0.02098,3e-05,2.20351]
[1777607567800,42.1,77142.02,86.9,0.02098,3e-05,2.20351]
[1777607568107,42.1,77142.02,86.9,0.02098,3e-05,2.20351]
[1777607568378,42.11,77141.98,86.9,0.02098,3e-05,2.20371]
[1777607572464,42.11,77141.85,86.9,0.02099,3e-05,2.20431]
[1777607578386,42.11,77142.95,86.9,0.02102,3e-05,2.2072]
[1777607583421,42.11,77143.52,86.9,0.02104,3e-05,2.20872]
[1777607588456,42.11,77141.5,86.9,0.02098,3e-05,2.20385]
[1777607593491,42.11,77142.9,86.9,0.02102,3e-05,2.20743]
[1777607598526,42.11,77143.25,86.9,0.02103,3e-05,2.2084]
[1777607603561,42.11,77144.75,86.9,0.02108,3e-05,2.21222]
[1777607608595,42.11,77149.77,86.9,0.02121,3e-05,2.22465]
[1777607613631,42.11,77150.55,86.9,0.0212,3e-05,2.22296]
[1777607618666,42.11,77149.43,86.9,0.02117,3e-05,2.22015]
[1777607623701,42.11,77148.14,86.9,0.02114,3e-05,2.21698]
[1777607628736,42.11,77149.26,86.9,0.02117,3e-05,2.21975]
[1777607633771,42.11,77143.83,86.9,0.02102,3e-05,2.20636]
[1777607636792,42.11,77130.89,86.9,0.02067,3e-05,2.17468]
[1777607641827,42.12,77125.44,86.9,0.02054,3e-05,2.1634]
[1777607646889,42.12,77131.0,86.9,0.0207,3e-05,2.17732]
[1777607651925,42.12,77128.81,86.9,0.02064,3e-05,2.17229]
[1777607656960,42.13,77126.24,86.9,0.02057,3e-05,2.16641]
[1777607661994,42.13,77126.15,86.9,0.02058,3e-05,2.1666]
[1777607667031,42.13,77119.38,86.9,0.02041,3e-05,2.15157]
[1777607672066,42.15,77121.65,86.9,0.02047,3e-05,2.15619]
[1777607677102,42.15,77122.47,86.9,0.0205,3e-05,2.15865]
[1777607682139,42.15,77122.73,86.9,0.02051,3e-05,2.15974]
[1777607687174,42.15,77120.91,86.9,0.02046,3e-05,2.1558]
[1777607692209,42.15,77119.62,86.9,0.02044,3e-05,2.15316]
[1777607697243,42.16,77120.61,86.9,0.02047,3e-05,2.15603]
[1777607702279,42.16,77119.53,86.9,0.02044,3e-05,2.15389]
[1777607708321,42.16,77118.0,86.9,0.02041,3e-05,2.15073]
[1777607713356,42.16,77118.3,86.9,0.02042,3e-05,2.15193]
[1777607718390,42.17,77109.74,86.9,0.0202,3e-05,2.13178]
[1777607723426,42.17,77111.45,86.9,0.02025,3e-05,2.13648]
[1777607728461,42.17,77110.34,86.9,0.02023,3e-05,2.13436]
[1777607732490,42.17,77100.94,86.9,0.01996,3e-05,2.10905]
[1777607734610,42.17,77100.2,86.9,0.01994,3e-05,2.10744]
[1777607741493,42.18,77091.74,86.9,0.01973,3e-05,2.0883]
[1777607741508,42.18,77091.74,86.9,0.01973,3e-05,2.0883]
[1777607746449,42.18,77100.38,86.9,0.01996,3e-05,2.10987]
[1777607752504,42.19,77099.77,86.9,0.01996,3e-05,2.10939]
[1777607753470,42.19,77100.08,86.9,0.01997,3e-05,2.1103]
[1777607760014,42.19,77101.56,86.9,0.02002,3e-05,2.11499]
[1777607766638,42.2,77099.1,86.9,0.01997,3e-05,2.11025]
[1777607772776,42.21,77096.85,86.9,0.01992,3e-05,2.10614]
[1777607775173,42.21,77096.22,86.9,0.01991,3e-05,2.105]
[1777607775877,42.21,77087.8,86.9,0.01969,3e-05,2.08524]
[1777607776745,42.21,77089.75,86.9,0.01975,3e-05,2.09006]
[1777607776746,42.21,77089.75,86.9,0.01975,3e-05,2.09006]
[1777607779746,42.21,77088.97,86.9,0.01973,3e-05,2.08883]
[1777607784860,42.22,77088.37,86.9,0.01973,3e-05,2.08859]
[1777607785867,42.22,77077.63,86.9,0.01946,3e-05,2.06355]
[1777607790487,42.22,77075.33,86.9,0.01941,3e-05,2.05892]
[1777607798848,42.23,77071.17,86.9,0.0193,3e-05,2.04838]
[1777607801150,42.24,77066.24,86.9,0.01918,3e-05,2.03749]
[1777607806281,42.24,77065.17,86.9,0.01917,3e-05,2.03651]
[1777607806672,42.24,77062.96,86.9,0.01911,3e-05,2.0317]
[1777607807069,42.24,77062.96,86.9,0.01911,3e-05,2.0317]
[1777607808026,42.25,77049.19,86.9,0.01878,2e-05,2.00069]
[1777607810282,42.25,77055.29,86.9,0.01893,3e-05,2.01502]
[1777607811323,42.25,77057.61,86.9,0.01899,3e-05,2.02068]
[1777607812747,42.25,77057.25,86.9,0.01899,3e-05,2.0205]
[1777607816045,42.26,77059.0,86.9,0.01905,3e-05,2.0255]
[1777607821120,42.27,77056.94,86.9,0.01902,3e-05,2.02263]
[1777607822044,42.27,77056.94,86.9,0.01902,3e-05,2.02263]
[1777607827161,42.28,77059.61,86.9,0.0191,3e-05,2.03069]
[1777607832197,42.28,77063.95,86.9,0.01923,3e-05,2.0422]
[1777607832787,42.28,77063.95,86.9,0.01923,3e-05,2.0422]
[1777607838242,42.29,77072.94,86.9,0.01948,3e-05,2.06469]
[1777607840854,42.29,77082.73,86.9,0.01973,3e-05,2.08815]
[1777607846298,42.3,77086.25,86.9,0.01984,3e-05,2.09765]
[1777607850594,42.3,77088.12,86.9,0.01989,3e-05,2.1026]
[1777607851103,42.3,77087.31,86.9,0.01988,3e-05,2.10085]
[1777607856372,42.31,77088.3,86.9,0.01988,3e-05,2.10093]
[1777607861407,42.31,77089.83,86.9,0.01993,3e-05,2.10537]
[1777607866447,42.32,77088.94,86.9,0.01992,3e-05,2.10405]
[1777607868111,42.32,77089.07,86.9,0.01992,3e-05,2.10452]
[1777607868117,42.32,77089.07,86.9,0.01992,3e-05,2.10452]
[1777607868604,42.32,77089.07,86.9,0.01992,3e-05,2.10452]
[1777607868621,42.32,77089.07,86.9,0.01992,3e-05,2.10452]
[1777607876516,42.32,77088.88,86.9,0.01993,3e-05,2.10547]
[1777607877764,42.32,77088.72,86.9,0.01993,3e-05,2.10525]
[1777607883566,42.33,77092.41,86.9,0.02004,3e-05,2.11491]
[1777607888601,42.33,77096.17,86.9,0.02014,3e-05,2.12452]
[1777607893636,42.33,77094.07,86.9,0.0201,3e-05,2.12014]
[1777607899677,42.34,77093.23,86.9,0.02008,3e-05,2.11895]
[1777607902582,42.34,77093.34,86.9,0.02009,3e-05,2.11935]
[1777607903335,42.34,77093.27,86.9,0.02009,3e-05,2.11946]
[1777607903887,42.34,77093.27,86.9,0.02009,3e-05,2.11959]
[1777607905172,42.34,77093.48,86.9,0.0201,3e-05,2.12023]
[1777607910756,42.34,77092.2,86.9,0.02007,3e-05,2.118]
[1777607913564,42.34,77092.61,86.9,0.02005,3e-05,2.1158]
[1777607914131,42.35,77092.75,86.9,0.02006,3e-05,2.11642]
[1777607919819,42.35,77092.41,86.9,0.02006,3e-05,2.11645]
[1777607924853,42.35,77095.01,86.9,0.02014,3e-05,2.12335]
[1777607932327,42.36,77093.03,86.9,0.02009,3e-05,2.11914]
[1777607938952,42.36,77094.03,86.9,0.02013,3e-05,2.12284]
[1777607943987,42.37,77094.41,86.9,0.02015,3e-05,2.12452]
[1777607948192,42.37,77094.41,86.9,0.02015,3e-05,2.12452]
[1777607954057,42.37,77103.06,86.9,0.02039,3e-05,2.14632]
[1777607959093,42.37,77103.34,86.9,0.02041,3e-05,2.14745]
[1777607964128,42.37,77101.11,86.9,0.02035,3e-05,2.14255]
[1777607965557,42.37,77101.11,86.9,0.02035,3e-05,2.14255]
[1777607967149,42.38,77089.07,86.9,0.02004,3e-05,2.11413]
[1777607972183,42.38,77090.55,86.9,0.02005,3e-05,2.11508]
[1777607977218,42.38,77095.0,86.9,0.02018,3e-05,2.12638]
[1777607982254,42.39,77098.82,86.9,0.02029,3e-05,2.13613]
[1777607987289,42.39,77100.19,86.9,0.02033,3e-05,2.13995]
[1777607992324,42.39,77100.2,86.9,0.02034,3e-05,2.14049]
[1777607997359,42.39,77098.09,86.9,0.02029,3e-05,2.13599]
[1777607998194,42.39,77098.09,86.9,0.02029,3e-05,2.13599]
[1777608001796,42.4,77106.55,86.9,0.02052,3e-05,2.15677]
[1777608002809,42.4,77108.02,86.9,0.02056,3e-05,2.1604]
[1777608004496,42.4,77108.92,86.9,0.02058,3e-05,2.16264]
[1777608006422,42.4,77119.96,86.9,0.02088,3e-05,2.18965]
[1777608010452,42.4,77109.22,86.9,0.02059,3e-05,2.16369]
[1777608014003,42.4,77111.21,86.9,0.02065,3e-05,2.16871]
[1777608016833,42.4,77111.03,86.9,0.02065,3e-05,2.16845]
[1777608022548,42.4,77113.59,86.9,0.02072,3e-05,2.17502]
[1777608027583,42.4,77113.31,86.9,0.02071,3e-05,2.17457]
[1777608032618,42.4,77113.52,86.9,0.02069,3e-05,2.17194]
[1777608037653,42.4,77113.51,86.9,0.02069,3e-05,2.17213]
[1777608042688,42.41,77108.65,86.9,0.02056,3e-05,2.16055]
[1777608047723,42.41,77105.14,86.9,0.02048,3e-05,2.15249]
[1777608053765,42.41,77104.62,86.9,0.02047,3e-05,2.15177]
[1777608058800,42.41,77104.31,86.9,0.02046,3e-05,2.15148]
[1777608063835,42.41,77105.01,86.9,0.02049,3e-05,2.15362]
[1777608068870,42.42,77109.06,86.9,0.0206,3e-05,2.16378]
[1777608073905,42.42,77108.18,86.9,0.02058,3e-05,2.16203]
[1777608078491,42.42,77109.65,86.9,0.02062,3e-05,2.16573]
[1777608079920,42.42,77120.23,86.9,0.02091,3e-05,2.19162]
[1777608080215,42.42,77120.23,86.9,0.02091,3e-05,2.19162]
[1777608080636,42.42,77120.23,86.9,0.02091,3e-05,2.19162]
[1777608085989,42.42,77122.21,86.9,0.02097,3e-05,2.19651]
[1777608087633,42.42,77122.21,86.9,0.02097,3e-05,2.19651]
[1777608093038,42.42,77123.81,86.9,0.02098,3e-05,2.19706]
[1777608094899,42.42,77125.45,86.9,0.02102,3e-05,2.20108]
[1777608100086,42.42,77132.78,86.9,0.02122,3e-05,2.21896]
[1777608105173,42.42,77129.43,86.9,0.02113,3e-05,2.21059]
[1777608111164,42.42,77129.95,86.9,0.02114,3e-05,2.2117]
[1777608114733,42.42,77130.08,86.9,0.02114,3e-05,2.21197]
[1777608120227,42.42,77130.68,86.9,0.02116,3e-05,2.21325]
[1777608125835,42.42,77130.79,86.9,0.02116,3e-05,2.21337]
[1777608127191,42.42,77128.17,86.9,0.02109,3e-05,2.20689]
[1777608131127,42.42,77121.82,86.9,0.02091,3e-05,2.19131]
[1777608132703,42.42,77119.27,86.9,0.02084,3e-05,2.18509]
[1777608132804,42.42,77106.34,86.9,0.0205,3e-05,2.15378]
[1777608133542,42.42,77106.34,86.9,0.0205,3e-05,2.15378]
[1777608133637,42.42,77106.34,86.9,0.0205,3e-05,2.15378]
[1777608133738,42.42,77104.42,86.9,0.02046,3e-05,2.15011]
[1777608139359,42.42,77107.16,86.9,0.02053,3e-05,2.15711]
[1777608144489,42.42,77106.79,86.9,0.02053,3e-05,2.15651]
[1777608149426,42.42,77108.03,86.9,0.02056,3e-05,2.15987]
[1777608150178,42.43,77107.68,86.9,0.02056,3e-05,2.1591]
[1777608155476,42.43,77107.06,86.9,0.02051,3e-05,2.15472]
[1777608158909,42.43,77107.69,86.9,0.02053,3e-05,2.1564]
[1777608164539,42.43,77108.11,86.9,0.02055,3e-05,2.15799]
[1777608168632,42.43,77107.83,86.9,0.02055,3e-05,2.15756]
[1777608168646,42.43,77107.83,86.9,0.02055,3e-05,2.15756]
[1777608168792,42.43,77107.83,86.9,0.02055,3e-05,2.15756]
[1777608169156,42.43,77107.79,86.9,0.02055,3e-05,2.15754]
[1777608172595,42.43,77095.95,86.9,0.02023,3e-05,2.12946]
[1777608177631,42.44,77094.29,86.9,0.0202,3e-05,2.12617]
[1777608182666,42.44,77092.13,86.9,0.02015,3e-05,2.12169]
[1777608185687,42.44,77081.93,86.9,0.01989,3e-05,2.09797]
[1777608187115,42.44,77081.61,86.9,0.01988,3e-05,2.0974]
[1777608192736,42.45,77075.75,86.9,0.01974,3e-05,2.08471]
[1777608197771,42.45,77076.07,86.9,0.01976,3e-05,2.08653]
[1777608202023,42.46,77070.11,86.9,0.01962,3e-05,2.07342]
[1777608202795,42.46,77070.11,86.9,0.01962,3e-05,2.07342]
[1777608203226,42.46,77069.41,86.9,0.0196,3e-05,2.07202]
[1777608203471,42.46,77069.41,86.9,0.0196,3e-05,2.07202]
[1777608205037,42.46,77070.11,86.9,0.01962,3e-05,2.07413]
[1777608206713,42.46,77069.9,86.9,0.01962,3e-05,2.07388]
[1777608207915,42.46,77069.93,86.9,0.01962,3e-05,2.07418]
[1777608214090,42.47,77052.0,86.9,0.01916,3e-05,2.03103]
[1777608214818,42.47,77052.0,86.9,0.01916,3e-05,2.03103]
[1777608219934,42.48,77047.52,86.9,0.01906,3e-05,2.02262]
[1777608224969,42.49,77053.83,86.9,0.01924,3e-05,2.03866]
[1777608230006,42.49,77063.83,86.9,0.01951,3e-05,2.06317]
[1777608235038,42.5,77063.28,86.9,0.01951,3e-05,2.0631]
[1777608236503,42.5,77063.28,86.9,0.01951,3e-05,2.0631]
[1777608239972,42.5,77063.53,86.9,0.01952,3e-05,2.06439]
[1777608242317,42.51,77069.07,86.9,0.01967,3e-05,2.07798]
[1777608243177,42.51,77069.59,86.9,0.01969,3e-05,2.0794]
[1777608247893,42.51,77076.71,86.9,0.01988,3e-05,2.09688]
[1777608249391,42.51,77083.34,86.9,0.02006,3e-05,2.11289]
[1777608250012,42.51,77083.34,86.9,0.02006,3e-05,2.11289]
[1777608251806,42.51,77082.76,86.9,0.02005,3e-05,2.11182]
[1777608252594,42.52,77082.33,86.9,0.02004,3e-05,2.1111]
[1777608258201,42.52,77076.81,86.9,0.01991,3e-05,2.09904]
[1777608263236,42.52,77075.1,86.9,0.01987,3e-05,2.09591]
[1777608268271,42.53,77073.44,86.9,0.01984,3e-05,2.09298]
[1777608273306,42.53,77076.61,86.9,0.0199,3e-05,2.09811]
[1777608274081,42.53,77076.61,86.9,0.0199,3e-05,2.09811]
[1777608276327,42.54,77081.95,86.9,0.02005,3e-05,2.11131]
[1777608277037,42.54,77081.95,86.9,0.02005,3e-05,2.11131]
[1777608277835,42.54,77085.71,86.9,0.02015,3e-05,2.12041]
[1777608283376,42.54,77085.46,86.9,0.02015,3e-05,2.12076]
[1777608288411,42.55,77087.1,86.9,0.02021,3e-05,2.1254]
[1777608293446,42.55,77086.37,86.9,0.0202,3e-05,2.1245]
[1777608298481,42.55,77085.68,86.9,0.02019,3e-05,2.12354]
[1777608303516,42.56,77091.64,86.9,0.02035,3e-05,2.1384]
[1777608307646,42.56,77083.4,86.9,0.02014,3e-05,2.11914]
[1777608313966,42.56,77084.93,86.9,0.02019,3e-05,2.12365]
[1777608319627,42.57,77085.14,86.9,0.0202,3e-05,2.12509]
[1777608324664,42.57,77084.45,86.9,0.02019,3e-05,2.12412]
[1777608329699,42.57,77085.88,86.9,0.02024,3e-05,2.12816]
[1777608334735,42.58,77080.5,86.9,0.02007,3e-05,2.11274]
[1777608339769,42.58,77081.8,86.9,0.02012,3e-05,2.11657]
[1777608344805,42.58,77082.68,86.9,0.02015,3e-05,2.11937]
[1777608349840,42.59,77086.33,86.9,0.02025,3e-05,2.12871]
[1777608354875,42.59,77089.43,86.9,0.02034,3e-05,2.13671]
[1777608358642,42.59,77089.73,86.9,0.02035,3e-05,2.13764]
[1777608359728,42.59,77093.05,86.9,0.02044,3e-05,2.14579]
[1777608364945,42.59,77101.6,86.9,0.02067,3e-05,2.16674]
[1777608369980,42.59,77102.32,86.9,0.0207,3e-05,2.16877]
[1777608372992,42.59,77103.3,86.9,0.02072,3e-05,2.17126]
[1777608378036,42.6,77107.69,86.9,0.02084,3e-05,2.18215]
[1777608379991,42.6,77107.77,86.9,0.02085,3e-05,2.18238]
[1777608385085,42.6,77106.27,86.9,0.02081,3e-05,2.17899]
[1777608390120,42.6,77105.0,86.9,0.02078,3e-05,2.17616]
[1777608395157,42.6,77104.06,86.9,0.02073,3e-05,2.17082]
[1777608397312,42.6,77106.94,86.9,0.0208,3e-05,2.17791]
[1777608397906,42.6,77106.94,86.9,0.0208,3e-05,2.17791]
[1777608405227,42.6,77113.75,86.9,0.02099,3e-05,2.19468]
[1777608410143,42.6,77113.61,86.9,0.02099,3e-05,2.19437]
[1777608414963,42.6,77116.36,86.9,0.02106,3e-05,2.20111]
[1777608415828,42.6,77117.35,86.9,0.02109,3e-05,2.20351]
[1777608421339,42.6,77119.29,86.9,0.02114,3e-05,2.20813]
[1777608427024,42.6,77119.55,86.9,0.02115,3e-05,2.20866]
[1777608427772,42.6,77119.52,86.9,0.02115,3e-05,2.20853]
[1777608432866,42.6,77118.14,86.9,0.02111,3e-05,2.20503]
[1777608433561,42.6,77114.55,86.9,0.02101,3e-05,2.19621]
[1777608434885,42.6,77110.12,86.9,0.02089,3e-05,2.18542]
[1777608435657,42.6,77107.94,86.9,0.02083,3e-05,2.18014]
[1777608436458,42.6,77105.16,86.9,0.02075,3e-05,2.17342]
[1777608442486,42.6,77106.78,86.9,0.0208,3e-05,2.17746]
[1777608443277,42.6,77106.78,86.9,0.0208,3e-05,2.17746]
[1777608448527,42.6,77109.18,86.9,0.02087,3e-05,2.18335]
[1777608453789,42.6,77109.96,86.9,0.02086,3e-05,2.18185]
[1777608454579,42.6,77110.1,86.9,0.02086,3e-05,2.18221]
[1777608460612,42.6,77110.77,86.9,0.02088,3e-05,2.18386]
[1777608461455,42.6,77110.77,86.9,0.02088,3e-05,2.18386]
[1777608467031,42.6,77110.36,86.9,0.02087,3e-05,2.1829]
[1777608468820,42.6,77110.72,86.9,0.02088,3e-05,2.18379]
[1777608469172,42.6,77110.72,86.9,0.02088,3e-05,2.18379]
[1777608469327,42.6,77113.57,86.9,0.02095,3e-05,2.19072]
[1777608469677,42.6,77113.57,86.9,0.02095,3e-05,2.19072]
[1777608475718,42.6,77118.29,86.9,0.02108,3e-05,2.20213]
[1777608479997,42.6,77123.16,86.9,0.02121,3e-05,2.21397]
[1777608484904,42.6,77124.27,86.9,0.02124,3e-05,2.21647]
[1777608490823,42.6,77122.13,86.9,0.02118,3e-05,2.21096]
[1777608495858,42.6,77122.72,86.9,0.0212,3e-05,2.21224]
[1777608500893,42.6,77122.24,86.9,0.02118,3e-05,2.21092]
[1777608505928,42.59,77125.26,86.9,0.02126,3e-05,2.21818]
[1777608507144,42.59,77125.26,86.9,0.02126,3e-05,2.21818]
[1777608512976,42.59,77136.64,86.9,0.02154,3e-05,2.2425]
[1777608513720,42.59,77136.64,86.9,0.02154,3e-05,2.2425]
[1777608513985,42.59,77138.89,86.9,0.0216,3e-05,2.248]
[1777608516031,42.6,77138.55,86.9,0.0216,3e-05,2.24795]
[1777608516093,42.6,77138.6,86.9,0.02161,3e-05,2.24888]
[1777608517229,42.6,77138.6,86.9,0.02161,3e-05,2.24888]
[1777608525499,42.6,77135.49,86.9,0.02152,3e-05,2.24038]
[1777608529094,42.6,77123.55,86.9,0.02118,3e-05,2.21066]
[1777608534141,42.59,77117.33,86.9,0.02101,3e-05,2.19536]
[1777608535478,42.59,77117.85,86.9,0.02103,3e-05,2.19662]
[1777608536155,42.6,77118.22,86.9,0.02105,3e-05,2.1984]
[1777608541190,42.62,77117.12,86.9,0.02107,3e-05,2.20006]
[1777608544698,42.63,77111.63,86.9,0.02095,3e-05,2.18932]
[1777608544742,42.63,77111.63,86.9,0.02095,3e-05,2.18932]
[1777608545218,42.64,77111.61,86.9,0.02096,3e-05,2.19016]
[1777608550253,42.64,77111.64,86.9,0.02096,3e-05,2.19021]
[1777608551681,42.64,77110.76,86.9,0.02093,3e-05,2.18807]
[1777608557302,42.64,77107.07,86.9,0.02083,3e-05,2.17921]
[1777608562337,42.64,77106.55,86.9,0.02082,3e-05,2.178]
[1777608567372,42.64,77106.94,86.9,0.02083,3e-05,2.179]
[1777608572408,42.64,77104.68,86.9,0.02074,3e-05,2.17021]
[1777608578452,42.64,77106.6,86.9,0.02079,3e-05,2.17495]
[1777608583492,42.64,77107.23,86.9,0.02081,3e-05,2.17653]
[1777608588527,42.64,77107.36,86.9,0.02082,3e-05,2.1769]
[1777608593562,42.64,77104.58,86.9,0.02074,3e-05,2.17026]
[1777608598597,42.64,77104.63,86.9,0.02074,3e-05,2.17052]
[1777608604639,42.64,77105.39,86.9,0.02077,3e-05,2.17252]
[1777608609674,42.64,77107.25,86.9,0.02082,3e-05,2.17716]
[1777608615185,42.64,77107.8,86.9,0.02083,3e-05,2.17859]
[1777608620752,42.64,77108.14,86.9,0.02084,3e-05,2.17953]
[1777608625787,42.64,77105.84,86.9,0.02078,3e-05,2.17411]
[1777608630822,42.64,77100.56,86.9,0.02064,3e-05,2.16161]
[1777608635857,42.64,77091.36,86.9,0.02037,3e-05,2.13652]
[1777608641284,42.65,77091.07,86.9,0.02037,3e-05,2.13602]
[1777608646935,42.65,77090.92,86.9,0.02037,3e-05,2.13658]
[1777608651972,42.65,77099.65,86.9,0.02061,3e-05,2.15789]
[1777608657007,42.65,77099.1,86.9,0.0206,3e-05,2.15683]
[1777608662042,42.65,77101.81,86.9,0.02067,3e-05,2.16356]
[1777608665123,42.65,77109.52,86.9,0.02088,3e-05,2.18225]
[1777608665176,42.65,77110.0,86.9,0.0209,3e-05,2.18343]
[1777608667425,42.66,77114.29,86.9,0.02102,3e-05,2.19475]
[1777608668084,42.66,77115.38,86.9,0.02106,3e-05,2.19826]
[1777608672933,42.66,77116.24,86.9,0.02108,3e-05,2.20027]
[1777608674792,42.66,77125.43,86.9,0.02134,3e-05,2.22271]
[1777608675133,42.66,77125.2,86.9,0.02133,3e-05,2.22208]
[1777608678154,42.67,77114.53,86.9,0.02106,3e-05,2.19842]
[1777608683188,42.69,77114.24,86.9,0.0211,3e-05,2.20199]
[1777608688224,42.71,77113.31,86.9,0.02113,3e-05,2.20395]
[1777608693259,42.73,77114.87,86.9,0.02119,3e-05,2.20852]
[1777608698294,42.75,77114.82,86.9,0.02123,3e-05,2.21253]
[1777608702322,42.77,77104.78,86.9,0.02099,3e-05,2.19133]
[1777608703244,42.77,77104.78,86.9,0.02099,3e-05,2.19133]
[1777608703329,42.77,77102.52,86.9,0.02094,3e-05,2.1867]
[1777608704124,42.77,77102.52,86.9,0.02094,3e-05,2.1867]
[1777608704336,42.77,77103.34,86.9,0.02096,3e-05,2.18866]
[1777608709371,42.79,77107.06,86.9,0.02111,3e-05,2.20195]
[1777608714406,42.81,77108.62,86.9,0.0212,3e-05,2.20989]
[1777608719441,42.83,77110.09,86.9,0.02129,3e-05,2.21752]
[1777608724477,42.85,77117.69,86.9,0.02154,3e-05,2.24016]
[1777608729511,42.86,77117.95,86.9,0.02159,3e-05,2.2446]
[1777608734546,42.88,77115.25,86.9,0.02156,3e-05,2.24172]
[1777608739581,42.9,77114.15,86.9,0.02158,3e-05,2.24283]
[1777608744616,42.92,77111.75,86.9,0.02155,3e-05,2.24069]
[1777608749650,42.93,77109.55,86.9,0.02153,3e-05,2.23904]
[1777608754686,42.95,77110.57,86.9,0.02157,3e-05,2.24186]
[1777608759721,42.97,77112.14,86.9,0.02166,3e-05,2.24948]
[1777608764756,42.98,77117.63,86.9,0.02185,3e-05,2.26665]
[1777608769801,43.0,77119.24,86.9,0.02194,3e-05,2.27413]
[1777608775833,43.02,77113.6,86.9,0.02183,3e-05,2.26434]
[1777608780868,43.04,77107.08,86.9,0.02169,3e-05,2.25175]
[1777608782607,43.04,77106.45,86.9,0.02168,3e-05,2.25093]
[1777608782607,43.04,77106.45,86.9,0.02168,3e-05,2.25093]
[1777608783267,43.04,77106.45,86.9,0.02168,3e-05,2.25093]
[1777608784658,43.04,77106.86,86.9,0.0217,3e-05,2.2525]
[1777608784896,43.05,77106.74,86.9,0.0217,3e-05,2.25292]
[1777608787460,43.04,77104.86,86.9,0.02165,3e-05,2.24813]
[1777608787559,43.04,77105.86,86.9,0.02167,3e-05,2.25027]
[1777608789957,43.05,77104.52,86.9,0.02165,3e-05,2.24843]
[1777608789995,43.05,77105.3,86.9,0.02168,3e-05,2.25109]
[1777608794214,43.05,77105.33,86.9,0.02168,3e-05,2.25068]
[1777608794545,43.05,77105.34,86.9,0.02167,3e-05,2.25055]
[1777608800001,43.07,77105.19,86.9,0.02172,3e-05,2.25457]
[1777608805036,43.09,77105.52,86.9,0.02177,3e-05,2.259]
[1777608810071,43.1,77103.39,86.9,0.02175,3e-05,2.25735]
[1777608815106,43.12,77111.05,86.9,0.02197,3e-05,2.27633]
[1777608820141,43.14,77116.85,86.9,0.02218,3e-05,2.29417]
[1777608825175,43.15,77116.83,86.9,0.02221,3e-05,2.2974]
[1777608830211,43.17,77118.76,86.9,0.02231,3e-05,2.30546]
[1777608834906,43.18,77126.15,86.9,0.02254,3e-05,2.32651]
[1777608834943,43.18,77126.15,86.9,0.02254,3e-05,2.32651]
[1777608835246,43.18,77126.64,86.9,0.02257,3e-05,2.32835]
[1777608835654,43.18,77126.64,86.9,0.02257,3e-05,2.32835]
[1777608838527,43.18,77130.78,86.9,0.02268,3e-05,2.3382]
[1777608842916,43.17,77131.85,86.9,0.02269,3e-05,2.33933]
[1777608845126,43.17,77141.26,86.9,0.02295,3e-05,2.36256]
[1777608846589,43.17,77142.64,86.9,0.02299,3e-05,2.36572]
[1777608851049,43.16,77133.08,86.9,0.02269,3e-05,2.33982]
[1777608856393,43.15,77134.05,86.9,0.0227,3e-05,2.34043]
[1777608861428,43.14,77136.99,86.9,0.02277,3e-05,2.34631]
[1777608866462,43.14,77134.99,86.9,0.02269,3e-05,2.33973]
[1777608871498,43.13,77135.3,86.9,0.02265,3e-05,2.33551]
[1777608877540,43.12,77135.01,86.9,0.02262,3e-05,2.33309]
[1777608881424,43.12,77135.94,86.9,0.02264,3e-05,2.3346]
[1777608882761,43.12,77135.76,86.9,0.02263,3e-05,2.33359]
[1777608888617,43.11,77137.6,86.9,0.02266,3e-05,2.33657]
[1777608892512,43.1,77137.6,86.9,0.02265,3e-05,2.33574]
[1777608892624,43.1,77137.6,86.9,0.02265,3e-05,2.33574]
[1777608892672,43.1,77119.08,86.9,0.02212,3e-05,2.28898]
[1777608892974,43.1,77119.08,86.9,0.02212,3e-05,2.28898]
[1777608892999,43.1,77119.08,86.9,0.02212,3e-05,2.28898]
[1777608893107,43.1,77119.08,86.9,0.02212,3e-05,2.28898]
[1777608893673,43.1,77094.41,86.9,0.02144,3e-05,2.22795]
[1777608894112,43.1,77094.41,86.9,0.02144,3e-05,2.22795]
[1777608894680,43.1,77082.05,86.9,0.0211,3e-05,2.19784]
[1777608894811,43.1,77082.05,86.9,0.0211,3e-05,2.19784]
[1777608894933,43.1,77082.05,86.9,0.0211,3e-05,2.19784]
[1777608894981,43.1,77082.05,86.9,0.0211,3e-05,2.19784]
[1777608895557,43.1,77082.05,86.9,0.0211,3e-05,2.19784]
[1777608896785,43.1,77081.72,86.9,0.02109,3e-05,2.19697]
[1777608901729,43.1,77094.16,86.9,0.02142,3e-05,2.22698]
[1777608903447,43.1,77094.16,86.9,0.02142,3e-05,2.22698]
[1777608908778,43.1,77094.41,86.9,0.02142,3e-05,2.22694]
[1777608913813,43.1,77090.67,86.9,0.02132,3e-05,2.2174]
[1777608915827,43.09,77103.58,86.9,0.02167,3e-05,2.2488]
[1777608920862,43.09,77105.95,86.9,0.02173,3e-05,2.25389]
[1777608925896,43.09,77101.72,86.9,0.0216,3e-05,2.24277]
[1777608930931,43.08,77100.58,86.9,0.02156,3e-05,2.23933]
[1777608935967,43.08,77102.01,86.9,0.02156,3e-05,2.23875]
[1777608942009,43.08,77103.34,86.9,0.02159,3e-05,2.24123]
[1777608947044,43.07,77110.51,86.9,0.02178,3e-05,2.25817]
[1777608952082,43.07,77110.8,86.9,0.02178,3e-05,2.25805]
[1777608957117,43.07,77105.94,86.9,0.02163,3e-05,2.2451]
[1777608962152,43.06,77106.57,86.9,0.02164,3e-05,2.24588]
[1777608967187,43.06,77110.9,86.9,0.02175,3e-05,2.25573]
[1777608972222,43.06,77111.99,86.9,0.02177,3e-05,2.25753]
[1777608978264,43.05,77111.52,86.9,0.02175,3e-05,2.2553]
[1777608978971,43.05,77111.52,86.9,0.02175,3e-05,2.2553]
[1777608983299,43.05,77122.98,86.9,0.02206,3e-05,2.28278]
[1777608988334,43.04,77133.53,86.9,0.02234,3e-05,2.30795]
[1777608993368,43.03,77134.35,86.9,0.02232,3e-05,2.30516]
[1777608998691,43.03,77134.85,86.9,0.02232,3e-05,2.30539]
[1777609002410,43.02,77138.95,86.9,0.02243,3e-05,2.31464]
[1777609007540,43.02,77136.83,86.9,0.02235,3e-05,2.30795]
[1777609008311,43.02,77135.07,86.9,0.0223,3e-05,2.30327]
[1777609011542,43.01,77134.77,86.9,0.02228,3e-05,2.30176]
[1777609017537,43.01,77135.85,86.9,0.02229,3e-05,2.30266]
[1777609022571,43.0,77142.78,86.9,0.02247,3e-05,2.31877]
[1777609023852,43.0,77144.07,86.9,0.02251,3e-05,2.32174]
[1777609024974,43.0,77144.83,86.9,0.02253,3e-05,2.32336]
[1777609030628,42.99,77151.33,86.9,0.02269,3e-05,2.33803]
[1777609031821,42.99,77151.33,86.9,0.02269,3e-05,2.33803]
[1777609032642,42.99,77151.34,86.9,0.0227,3e-05,2.33832]
[1777609037678,43.0,77142.34,86.9,0.02247,3e-05,2.31859]
[1777609042713,43.02,77144.48,86.9,0.02257,3e-05,2.32705]
[1777609043436,43.02,77144.48,86.9,0.02257,3e-05,2.32705]
[1777609043720,43.02,77145.07,86.9,0.02259,3e-05,2.32915]
[1777609044085,43.02,77145.07,86.9,0.02259,3e-05,2.32915]
[1777609044726,43.02,77145.24,86.9,0.02259,3e-05,2.32929]
[1777609044940,43.02,77145.24,86.9,0.02259,3e-05,2.32929]
[1777609044974,43.02,77145.24,86.9,0.02259,3e-05,2.32929]
[1777609045735,43.02,77143.72,86.9,0.02255,3e-05,2.32516]
[1777609048461,43.02,77143.65,86.9,0.02254,3e-05,2.32469]
[1777609049505,43.01,77144.36,86.9,0.02256,3e-05,2.32592]
[1777609049762,43.01,77143.58,86.9,0.02253,3e-05,2.32367]
[1777609054797,43.03,77143.85,86.9,0.02254,3e-05,2.32392]
[1777609059832,43.04,77143.36,86.9,0.02256,3e-05,2.32579]
[1777609064395,43.05,77143.42,86.9,0.02259,3e-05,2.32841]
[1777609064447,43.05,77143.42,86.9,0.02259,3e-05,2.32841]
[1777609064891,43.06,77143.49,86.9,0.0226,3e-05,2.32921]
[1777609071663,43.05,77142.46,86.9,0.02256,3e-05,2.32518]
[1777609071750,43.05,77141.11,86.9,0.02251,3e-05,2.32123]
[1777609075042,43.05,77143.53,86.9,0.02259,3e-05,2.32857]
[1777609075283,43.05,77143.53,86.9,0.0226,3e-05,2.32891]
[1777609080980,43.05,77145.14,86.9,0.02263,3e-05,2.33159]
[1777609086015,43.04,77145.01,86.9,0.02261,3e-05,2.32986]
[1777609091882,43.03,77146.44,86.9,0.02263,3e-05,2.3321]
[1777609094972,43.03,77146.26,86.9,0.02262,3e-05,2.33082]
[1777609096931,43.03,77143.96,86.9,0.02255,3e-05,2.32446]
[1777609097093,43.03,77145.94,86.9,0.0226,3e-05,2.32919]
[1777609098030,43.03,77145.94,86.9,0.0226,3e-05,2.32919]
[1777609098072,43.03,77145.94,86.9,0.0226,3e-05,2.32919]
[1777609098099,43.03,77148.03,86.9,0.02267,3e-05,2.33512]
[1777609103135,43.02,77147.27,86.9,0.02263,3e-05,2.33182]
[1777609108170,43.02,77150.33,86.9,0.0227,3e-05,2.33821]
[1777609108936,43.02,77150.33,86.9,0.0227,3e-05,2.33821]
[1777609114384,43.01,77155.52,86.9,0.0228,3e-05,2.34645]
[1777609115724,43.01,77158.83,86.9,0.02289,3e-05,2.35431]
[1777609117625,43.01,77163.02,86.9,0.02301,3e-05,2.36471]
[1777609123275,42.99,77175.68,86.9,0.02335,3e-05,2.39452]
[1777609124219,42.99,77175.68,86.9,0.02335,3e-05,2.39452]
[1777609124687,42.99,77175.48,86.9,0.02334,3e-05,2.39363]
[1777609130324,43.01,77172.88,86.9,0.0233,3e-05,2.39016]
[1777609135360,43.02,77173.77,86.9,0.02336,3e-05,2.39512]
[1777609139126,43.03,77174.3,86.9,0.02339,3e-05,2.39805]
[1777609139250,43.03,77174.3,86.9,0.02339,3e-05,2.39805]
[1777609139391,43.02,77174.43,86.9,0.02339,3e-05,2.39799]
[1777609140853,43.02,77174.43,86.9,0.02339,3e-05,2.39799]
[1777609143925,43.02,77173.84,86.9,0.02336,3e-05,2.39528]
[1777609143961,43.02,77174.17,86.9,0.02337,3e-05,2.39574]
[1777609144792,43.02,77174.17,86.9,0.02337,3e-05,2.39574]
[1777609144846,43.02,77174.17,86.9,0.02337,3e-05,2.39574]
[1777609144894,43.02,77173.67,86.9,0.02336,3e-05,2.39496]
[1777609150468,43.01,77172.11,86.9,0.02328,3e-05,2.38855]
[1777609155503,43.0,77172.63,86.9,0.02328,3e-05,2.38793]
[1777609155983,43.0,77172.63,86.9,0.02328,3e-05,2.38793]
[1777609161908,42.99,77172.48,86.9,0.02325,3e-05,2.38558]
[1777609167589,42.98,77174.02,86.9,0.02326,3e-05,2.38672]
[1777609172625,42.97,77166.89,86.9,0.023,3e-05,2.36285]
[1777609177660,42.96,77166.48,86.9,0.02297,3e-05,2.36005]
[1777609182695,42.95,77159.63,86.9,0.02275,3e-05,2.3409]
[1777609189744,42.94,77161.81,86.9,0.02278,3e-05,2.34424]
[1777609194937,42.94,77161.1,86.9,0.02275,3e-05,2.34116]
[1777609195006,42.94,77161.1,86.9,0.02275,3e-05,2.34116]
[1777609196794,42.94,77160.72,86.9,0.02273,3e-05,2.33957]
[1777609196899,42.94,77160.72,86.9,0.02273,3e-05,2.33957]
[1777609202091,42.93,77161.14,86.9,0.02272,3e-05,2.33876]
[1777609202248,42.93,77161.14,86.9,0.02272,3e-05,2.33876]
[1777609205363,42.92,77163.57,86.9,0.02278,3e-05,2.34401]
[1777609211898,42.91,77157.43,86.9,0.02258,3e-05,2.32626]
[1777609216935,42.91,77142.87,86.9,0.02215,3e-05,2.28823]
[1777609218308,42.91,77139.19,86.9,0.02204,3e-05,2.27881]
[1777609219490,42.91,77138.03,86.9,0.02201,3e-05,2.27572]
[1777609224990,42.9,77130.85,86.9,0.02179,3e-05,2.25686]
[1777609230025,42.9,77128.3,86.9,0.02171,3e-05,2.24973]
[1777609235061,42.89,77122.09,86.9,0.0215,3e-05,2.23032]
[1777609240095,42.89,77128.12,86.9,0.02166,3e-05,2.24452]
[1777609245100,42.89,77132.41,86.9,0.02177,3e-05,2.25454]
[1777609245583,42.89,77132.41,86.9,0.02177,3e-05,2.25454]
[1777609245791,42.89,77132.41,86.9,0.02177,3e-05,2.25454]
[1777609245822,42.89,77132.41,86.9,0.02177,3e-05,2.25454]
[1777609246143,42.89,77107.31,86.9,0.02108,3e-05,2.19269]
[1777609247579,42.89,77107.31,86.9,0.02108,3e-05,2.19269]
[1777609247595,42.89,77107.31,86.9,0.02108,3e-05,2.19269]
[1777609247617,42.89,77107.31,86.9,0.02108,3e-05,2.19269]
[1777609248225,42.89,77097.87,86.9,0.02082,3e-05,2.16981]
[1777609254199,42.89,77099.14,86.9,0.02085,3e-05,2.17282]
[1777609259234,42.89,77104.38,86.9,0.02099,3e-05,2.18548]
[1777609264269,42.89,77099.62,86.9,0.02087,3e-05,2.17394]
[1777609269304,42.89,77105.7,86.9,0.02103,3e-05,2.18865]
[1777609274339,42.89,77104.75,86.9,0.021,3e-05,2.18628]
[1777609279374,42.89,77105.11,86.9,0.02101,3e-05,2.18713]
[1777609286425,42.89,77104.87,86.9,0.02101,3e-05,2.18651]
[1777609291459,42.89,77104.89,86.9,0.02098,3e-05,2.18309]
[1777609296495,42.89,77105.05,86.9,0.02098,3e-05,2.18344]
[1777609302537,42.88,77104.7,86.9,0.02097,3e-05,2.18252]
[1777609307573,42.88,77104.76,86.9,0.02097,3e-05,2.1826]
[1777609312608,42.88,77109.52,86.9,0.0211,3e-05,2.19402]
[1777609317643,42.88,77111.09,86.9,0.02114,3e-05,2.19764]
[1777609322678,42.88,77106.83,86.9,0.02102,3e-05,2.18709]
[1777609327713,42.88,77109.76,86.9,0.0211,3e-05,2.19403]
[1777609332749,42.88,77110.89,86.9,0.02113,3e-05,2.19656]
[1777609337784,42.88,77113.56,86.9,0.0212,3e-05,2.20282]
[1777609343826,42.88,77114.86,86.9,0.02123,3e-05,2.20568]
[1777609349004,42.88,77113.35,86.9,0.02118,3e-05,2.20178]
[1777609354903,42.88,77116.55,86.9,0.02124,3e-05,2.20581]
[1777609359938,42.87,77124.1,86.9,0.02144,3e-05,2.22398]
[1777609364973,42.87,77134.22,86.9,0.02172,3e-05,2.24835]
[1777609370009,42.87,77134.02,86.9,0.0217,3e-05,2.24722]
[1777609375046,42.87,77133.91,86.9,0.02169,3e-05,2.24633]
[1777609380081,42.86,77136.16,86.9,0.02175,3e-05,2.25127]
[1777609385116,42.86,77127.51,86.9,0.0215,3e-05,2.22933]
[1777609391158,42.86,77123.0,86.9,0.02137,3e-05,2.21778]
[1777609396194,42.86,77122.75,86.9,0.02136,3e-05,2.21678]
[1777609401228,42.85,77132.49,86.9,0.02162,3e-05,2.24026]
[1777609406264,42.85,77130.85,86.9,0.02157,3e-05,2.23563]
[1777609411299,42.85,77130.97,86.9,0.02154,3e-05,2.23192]
[1777609416334,42.85,77130.91,86.9,0.02153,3e-05,2.23127]
[1777609421369,42.84,77130.44,86.9,0.02151,3e-05,2.22963]
[1777609426404,42.84,77130.73,86.9,0.02151,3e-05,2.22987]
[1777609431439,42.84,77122.08,86.9,0.02127,3e-05,2.20822]
[1777609436474,42.84,77122.32,86.9,0.02127,3e-05,2.20851]
[1777609442019,42.84,77122.5,86.9,0.02128,3e-05,2.20871]
[1777609447551,42.84,77124.32,86.9,0.02132,3e-05,2.21272]
[1777609452587,42.83,77127.37,86.9,0.0214,3e-05,2.21985]
[1777609457622,42.83,77128.93,86.9,0.02144,3e-05,2.22317]
[1777609463663,42.83,77126.42,86.9,0.02136,3e-05,2.21654]
[1777609466685,42.83,77116.23,86.9,0.02108,3e-05,2.19144]
[1777609471719,42.83,77118.24,86.9,0.0211,3e-05,2.19272]
[1777609476755,42.83,77122.84,86.9,0.02123,3e-05,2.20369]
[1777609481789,42.82,77120.69,86.9,0.02116,3e-05,2.19819]
[1777609486825,42.82,77128.94,86.9,0.02139,3e-05,2.2181]
[1777609491860,42.82,77132.96,86.9,0.02149,3e-05,2.22753]
[1777609496895,42.82,77133.65,86.9,0.02151,3e-05,2.22873]
[1777609501930,42.82,77133.47,86.9,0.0215,3e-05,2.22782]
[1777609507973,42.81,77139.79,86.9,0.02167,3e-05,2.24283]
[1777609509986,42.81,77142.52,86.9,0.02174,3e-05,2.24947]
[1777609515022,42.81,77144.28,86.9,0.02178,3e-05,2.25305]
[1777609520057,42.81,77142.46,86.9,0.02172,3e-05,2.24789]
[1777609521197,42.81,77142.46,86.9,0.02172,3e-05,2.24789]
[1777609526921,42.8,77133.3,86.9,0.02146,3e-05,2.22471]
[1777609529879,42.8,77131.0,86.9,0.0214,3e-05,2.2188]
[1777609535162,42.8,77132.14,86.9,0.02139,3e-05,2.21769]
[1777609540197,42.8,77132.59,86.9,0.0214,3e-05,2.21838]
[1777609541746,42.8,77132.48,86.9,0.02139,3e-05,2.21803]
[1777609547591,42.8,77141.73,86.9,0.02165,3e-05,2.24031]
[1777609547623,42.8,77141.73,86.9,0.02165,3e-05,2.24031]
[1777609547683,42.8,77141.73,86.9,0.02165,3e-05,2.24031]
[1777609548735,42.8,77142.05,86.9,0.02165,3e-05,2.24086]
[1777609554296,42.79,77139.27,86.9,0.02157,3e-05,2.23333]
[1777609558164,42.79,77139.65,86.9,0.02157,3e-05,2.23398]
[1777609563359,42.79,77143.23,86.9,0.02167,3e-05,2.24227]
[1777609568407,42.79,77144.27,86.9,0.02169,3e-05,2.24433]
[1777609573444,42.78,77144.19,86.9,0.02168,3e-05,2.24365]
[1777609578480,42.78,77146.11,86.9,0.02173,3e-05,2.24791]
[1777609583514,42.78,77148.34,86.9,0.02179,3e-05,2.2529]
[1777609588550,42.78,77149.3,86.9,0.02181,3e-05,2.25473]
[1777609595599,42.77,77147.06,86.9,0.0217,3e-05,2.24499]
[1777609604662,42.77,77147.06,86.9,0.0217,3e-05,2.24422]
[1777609607135,42.77,77147.39,86.9,0.0217,3e-05,2.24495]
[1777609613725,42.77,77147.36,86.9,0.0217,3e-05,2.24424]
[1777609618760,42.76,77145.57,86.9,0.02164,3e-05,2.23943]
[1777609623795,42.76,77149.55,86.9,0.02175,3e-05,2.24887]
[1777609625570,42.76,77151.37,86.9,0.0218,3e-05,2.25331]
[1777609631014,42.76,77149.2,86.9,0.02173,3e-05,2.2475]
[1777609636886,42.76,77148.63,86.9,0.02171,3e-05,2.24555]
[1777609641701,42.76,77148.27,86.9,0.0217,3e-05,2.24437]
[1777609646955,42.75,77138.61,86.9,0.02142,3e-05,2.22016]
[1777609651991,42.75,77134.29,86.9,0.02127,3e-05,2.20598]
[1777609657026,42.75,77120.46,86.9,0.02089,3e-05,2.17237]
[1777609660047,42.76,77109.19,86.9,0.02059,3e-05,2.14535]
[1777609665081,42.76,77108.38,86.9,0.02057,3e-05,2.14382]
[1777609668250,42.76,77107.36,86.9,0.02055,3e-05,2.14154]
[1777609674147,42.76,77102.79,86.9,0.02043,3e-05,2.13125]
[1777609679182,42.76,77102.93,86.9,0.02044,3e-05,2.13206]
[1777609684217,42.77,77102.94,86.9,0.02045,3e-05,2.13253]
[1777609688247,42.77,77092.67,86.9,0.02018,3e-05,2.10851]
[1777609692159,42.77,77101.45,86.9,0.02042,3e-05,2.12973]
[1777609692241,42.77,77101.45,86.9,0.02042,3e-05,2.12973]
[1777609692473,42.77,77101.45,86.9,0.02042,3e-05,2.12973]
[1777609692481,42.77,77101.45,86.9,0.02042,3e-05,2.12973]
[1777609692344,42.77,77088.05,86.9,0.02006,3e-05,2.09806]
[1777609692731,42.77,77088.05,86.9,0.02006,3e-05,2.09806]
[1777609692742,42.77,77088.05,86.9,0.02006,3e-05,2.09806]
[1777609693028,42.77,77088.05,86.9,0.02006,3e-05,2.09806]
[1777609693441,42.77,77088.05,86.9,0.02006,3e-05,2.09806]
[1777609693287,42.77,77071.28,86.9,0.01963,3e-05,2.05896]
[1777609694567,42.77,77075.36,86.9,0.01974,3e-05,2.06867]
[1777609695140,42.77,77075.36,86.9,0.01974,3e-05,2.06867]
[1777609697139,42.78,77073.68,86.9,0.01971,3e-05,2.06602]
[1777609697237,42.78,77073.68,86.9,0.01971,3e-05,2.06602]
[1777609697281,42.78,77073.68,86.9,0.01971,3e-05,2.06602]
[1777609699145,42.78,77076.06,86.9,0.01977,3e-05,2.07197]
[1777609700900,42.78,77076.39,86.9,0.01979,3e-05,2.07312]
[1777609700911,42.78,77076.39,86.9,0.01979,3e-05,2.07312]
[1777609704949,42.78,77078.45,86.9,0.01985,3e-05,2.07869]
[1777609705091,42.78,77078.45,86.9,0.01985,3e-05,2.07869]
[1777609706130,42.79,77070.38,86.9,0.01964,3e-05,2.06005]
[1777609710414,42.79,77055.46,86.9,0.01927,3e-05,2.02673]
[1777609715449,42.8,77049.86,86.9,0.01912,3e-05,2.01209]
[1777609715780,42.8,77049.86,86.9,0.01912,3e-05,2.01209]
[1777609715820,42.8,77049.86,86.9,0.01912,3e-05,2.01209]
[1777609716456,42.8,77036.66,86.9,0.01879,2e-05,1.98242]
[1777609716773,42.8,77036.66,86.9,0.01879,2e-05,1.98242]
[1777609716942,42.8,77036.66,86.9,0.01879,2e-05,1.98242]
[1777609720452,42.8,77032.93,86.9,0.0187,2e-05,1.97475]
[1777609721624,42.81,77033.19,86.9,0.01872,2e-05,1.97603]
[1777609721735,42.81,77033.19,86.9,0.01872,2e-05,1.97603]
[1777609721939,42.81,77033.19,86.9,0.01872,2e-05,1.97603]
[1777609721979,42.81,77033.19,86.9,0.01872,2e-05,1.97603]
[1777609722202,42.81,77033.19,86.9,0.01872,2e-05,1.97603]
[1777609722498,42.81,77022.93,86.9,0.01847,2e-05,1.95339]
[1777609727317,42.82,77020.25,86.9,0.01842,2e-05,1.94899]
[1777609727501,42.82,77020.25,86.9,0.01842,2e-05,1.94899]
[1777609727554,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609727732,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609727809,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609727824,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609728376,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609728460,42.82,77010.25,86.9,0.01818,2e-05,1.9272]
[1777609731557,42.82,77011.1,86.9,0.01822,2e-05,1.93036]
[1777609731658,42.82,77011.1,86.9,0.01822,2e-05,1.93036]
[1777609732147,42.82,77011.1,86.9,0.01822,2e-05,1.93036]
[1777609732558,42.82,77011.1,86.9,0.01822,2e-05,1.93036]
[1777609732209,42.83,77007.6,86.9,0.01814,2e-05,1.92306]
[1777609732861,42.83,77007.6,86.9,0.01814,2e-05,1.92306]
[1777609732887,42.83,76998.03,86.9,0.01791,2e-05,1.90206]
[1777609734456,42.83,76998.03,86.9,0.01791,2e-05,1.90206]
[1777609736609,42.83,77006.92,86.9,0.01814,2e-05,1.92296]
[1777609736615,42.83,77006.92,86.9,0.01814,2e-05,1.92296]
[1777609739028,42.84,77011.21,86.9,0.01825,2e-05,1.93371]
[1777609739067,42.84,77011.21,86.9,0.01825,2e-05,1.93371]
[1777609739298,42.84,77011.21,86.9,0.01825,2e-05,1.93371]
[1777609739323,42.84,77011.21,86.9,0.01825,2e-05,1.93371]
[1777609739552,42.84,77011.21,86.9,0.01825,2e-05,1.93371]
[1777609739605,42.84,77013.14,86.9,0.01831,2e-05,1.9384]
[1777609740213,42.84,77013.14,86.9,0.01831,2e-05,1.9384]
[1777609740514,42.84,76998.34,86.9,0.01795,2e-05,1.90627]
[1777609744055,42.85,76994.79,86.9,0.01789,2e-05,1.89993]
[1777609744094,42.85,76994.79,86.9,0.01789,2e-05,1.89993]
[1777609746463,42.86,76994.3,86.9,0.01788,2e-05,1.89981]
[1777609747723,42.86,76994.79,86.9,0.0179,2e-05,1.90135]
[1777609750142,42.86,76996.0,86.9,0.01794,2e-05,1.90493]
[1777609750153,42.86,76996.0,86.9,0.01794,2e-05,1.90493]
[1777609750232,42.86,76996.0,86.9,0.01794,2e-05,1.90493]
[1777609750270,42.86,76996.0,86.9,0.01794,2e-05,1.90493]
[1777609750548,42.86,76996.0,86.9,0.01794,2e-05,1.90493]
[1777609750430,42.87,76997.91,86.9,0.018,2e-05,1.91003]
[1777609750814,42.87,76997.91,86.9,0.018,2e-05,1.91003]
[1777609751090,42.87,76997.91,86.9,0.018,2e-05,1.91003]
[1777609751450,42.87,76997.91,86.9,0.018,2e-05,1.91003]
[1777609751504,42.87,76965.63,86.9,0.01725,2e-05,1.84126]
[1777609751742,42.87,76965.63,86.9,0.01725,2e-05,1.84126]
[1777609755656,42.88,76962.02,86.9,0.01719,2e-05,1.83587]
[1777609755694,42.88,76962.02,86.9,0.01719,2e-05,1.83587]
[1777609759007,42.89,76965.69,86.9,0.01729,2e-05,1.84483]
[1777609759585,42.89,76965.69,86.9,0.01729,2e-05,1.84483]
[1777609759638,42.89,76965.69,86.9,0.01729,2e-05,1.84483]
[1777609759772,42.9,76971.69,86.9,0.01744,2e-05,1.85878]
[1777609759921,42.9,76971.69,86.9,0.01744,2e-05,1.85878]
[1777609759957,42.9,76971.69,86.9,0.01744,2e-05,1.85878]
[1777609760609,42.9,76971.69,86.9,0.01744,2e-05,1.85878]
[1777609760049,42.9,76959.72,86.9,0.01716,2e-05,1.83326]
[1777609761298,42.9,76959.72,86.9,0.01716,2e-05,1.83326]
[1777609761325,42.9,76943.96,86.9,0.01682,2e-05,1.80158]
[1777609765021,42.91,76949.36,86.9,0.01696,2e-05,1.81414]
[1777609765121,42.91,76949.36,86.9,0.01696,2e-05,1.81414]
[1777609765127,42.91,76949.36,86.9,0.01696,2e-05,1.81414]
[1777609769929,42.98,76950.67,86.9,0.01714,2e-05,1.8306]
[1777609773061,43.05,76965.1,86.9,0.01758,2e-05,1.87116]
[1777609776980,43.06,76980.79,86.9,0.01797,2e-05,1.90704]
[1777609782016,43.07,76991.39,86.9,0.01825,2e-05,1.93237]
[1777609787050,43.08,76998.06,86.9,0.01843,2e-05,1.94904]
[1777609792168,43.09,76989.99,86.9,0.01826,2e-05,1.93274]
[1777609798129,43.1,76993.03,86.9,0.01836,2e-05,1.94214]
[1777609803163,43.11,76994.09,86.9,0.01841,2e-05,1.94638]
[1777609808199,43.12,76990.07,86.9,0.01833,2e-05,1.9394]
[1777609813234,43.13,76982.56,86.9,0.01817,2e-05,1.92488]
[1777609818268,43.14,76986.89,86.9,0.0183,2e-05,1.93641]
[1777609823304,43.15,76987.58,86.9,0.01833,2e-05,1.93977]
[1777609828339,43.16,76992.06,86.9,0.01846,2e-05,1.95155]
[1777609833378,43.17,76991.18,86.9,0.01843,2e-05,1.94825]
[1777609838413,43.18,76986.62,86.9,0.01834,2e-05,1.94004]
[1777609843448,43.19,76993.26,86.9,0.01853,2e-05,1.95658]
[1777609848483,43.19,77002.33,86.9,0.01877,2e-05,1.97854]
[1777609853608,43.2,77004.44,86.9,0.01883,2e-05,1.98452]
[1777609859104,43.21,77010.18,86.9,0.019,2e-05,1.99925]
[1777609864598,43.22,77013.79,86.9,0.01911,2e-05,2.00916]
[1777609869633,43.23,77016.72,86.9,0.0192,3e-05,2.01711]
[1777609874668,43.23,77014.35,86.9,0.01915,3e-05,2.01311]
[1777609880715,43.24,77011.01,86.9,0.01909,2e-05,2.00729]
[1777609885750,43.25,77013.77,86.9,0.01917,3e-05,2.01495]
[1777609890785,43.25,77022.35,86.9,0.0194,3e-05,2.03573]
[1777609895820,43.26,77024.9,86.9,0.01945,3e-05,2.03943]
[1777609900854,43.27,77023.92,86.9,0.01944,3e-05,2.03832]
[1777609905890,43.27,77017.16,86.9,0.01928,3e-05,2.02409]
[1777609910925,43.28,77023.66,86.9,0.01946,3e-05,2.04009]
[1777609915960,43.28,77025.82,86.9,0.01952,3e-05,2.04611]
[1777609920995,43.29,77030.78,86.9,0.01966,3e-05,2.05848]
[1777609923009,43.29,77042.3,86.9,0.01996,3e-05,2.08546]
[1777609928046,43.29,77045.9,86.9,0.02006,3e-05,2.09451]
[1777609933083,43.29,77044.71,86.9,0.02004,3e-05,2.09233]
[1777609938118,43.3,77049.89,86.9,0.02018,3e-05,2.10507]
[1777609943152,43.31,77049.98,86.9,0.02021,3e-05,2.10735]
[1777609948188,43.32,77048.64,86.9,0.02021,3e-05,2.10768]
[1777609953223,43.33,77048.95,86.9,0.02019,3e-05,2.10547]
[1777609958257,43.34,77046.86,86.9,0.02016,3e-05,2.1027]
[1777609963293,43.34,77046.56,86.9,0.02016,3e-05,2.10244]
[1777609968328,43.34,77048.85,86.9,0.02022,3e-05,2.1082]
[1777609973363,43.34,77046.74,86.9,0.02017,3e-05,2.10366]
[1777609974370,43.34,77036.07,86.9,0.0199,3e-05,2.07894]
[1777609978399,43.35,77026.12,86.9,0.01965,3e-05,2.05656]
[1777609983433,43.35,77022.0,86.9,0.01955,3e-05,2.04799]
[1777609988468,43.35,77023.58,86.9,0.0196,3e-05,2.05245]
[1777609993503,43.36,77014.86,86.9,0.01939,3e-05,2.03345]
[1777609998539,43.36,77022.84,86.9,0.01961,3e-05,2.05257]
[1777610003573,43.37,77023.39,86.9,0.01963,3e-05,2.05467]
[1777610008609,43.37,77022.67,86.9,0.01962,3e-05,2.05386]
[1777610013643,43.38,77022.65,86.9,0.0196,3e-05,2.05135]
[1777610018679,43.38,77022.81,86.9,0.01961,3e-05,2.05256]
[1777610023715,43.38,77027.18,86.9,0.01973,3e-05,2.06342]
[1777610028750,43.39,77026.5,86.9,0.01972,3e-05,2.0626]
[1777610033784,43.39,77028.38,86.9,0.01978,3e-05,2.06763]
[1777610038821,43.39,77026.81,86.9,0.01975,3e-05,2.06474]
[1777610043856,43.4,77026.17,86.9,0.01974,3e-05,2.064]
[1777610048891,43.4,77025.7,86.9,0.01974,3e-05,2.06366]
[1777610053926,43.41,77025.85,86.9,0.01975,3e-05,2.06472]
[1777610058961,43.41,77023.7,86.9,0.0197,3e-05,2.0605]
[1777610063996,43.41,77022.59,86.9,0.01968,3e-05,2.05868]
[1777610065150,43.41,77022.59,86.9,0.01968,3e-05,2.05868]
[1777610065215,43.41,77022.59,86.9,0.01968,3e-05,2.05868]
[1777610065649,43.41,77022.59,86.9,0.01968,3e-05,2.05868]
[1777610074066,43.42,77018.91,86.9,0.01958,3e-05,2.04867]
[1777610079644,43.42,77020.91,86.9,0.01964,3e-05,2.05393]
[1777610080751,43.43,77022.22,86.9,0.01967,3e-05,2.05727]
[1777610086150,43.43,77035.79,86.9,0.02003,3e-05,2.08946]
[1777610091300,43.44,77045.46,86.9,0.02031,3e-05,2.11449]
[1777610096980,43.44,77049.69,86.9,0.02043,3e-05,2.12474]
[1777610097227,43.44,77050.84,86.9,0.02046,3e-05,2.12749]
[1777610098290,43.44,77050.84,86.9,0.02046,3e-05,2.12749]
[1777610098324,43.45,77051.38,86.9,0.02049,3e-05,2.13057]
[1777610103134,43.45,77055.35,86.9,0.0206,3e-05,2.14001]
[1777610103784,43.45,77055.35,86.9,0.0206,3e-05,2.14001]
[1777610109311,43.45,77055.59,86.9,0.02061,3e-05,2.14075]
[1777610114346,43.46,77057.84,86.9,0.02067,3e-05,2.14618]
[1777610119381,43.46,77058.0,86.9,0.02067,3e-05,2.14665]
[1777610124676,43.46,77050.38,86.9,0.02047,3e-05,2.12876]
[1777610124765,43.46,77045.43,86.9,0.02034,3e-05,2.1172]
[1777610126184,43.46,77046.44,86.9,0.02038,3e-05,2.1205]
[1777610126430,43.47,77045.88,86.9,0.02038,3e-05,2.12012]
[1777610131465,43.47,77045.89,86.9,0.02035,3e-05,2.11709]
[1777610136499,43.47,77049.3,86.9,0.02044,3e-05,2.12539]
[1777610141535,43.47,77053.9,86.9,0.02057,3e-05,2.13641]
[1777610146570,43.47,77053.84,86.9,0.02057,3e-05,2.13643]
[1777610151604,43.47,77049.77,86.9,0.02046,3e-05,2.12705]
[1777610156639,43.47,77049.18,86.9,0.02045,3e-05,2.12593]
[1777610161675,43.47,77048.3,86.9,0.02043,3e-05,2.12414]
[1777610166709,43.47,77048.5,86.9,0.02044,3e-05,2.12488]
[1777610171745,43.48,77048.57,86.9,0.02044,3e-05,2.12531]
[1777610176780,43.48,77049.36,86.9,0.02046,3e-05,2.12742]
[1777610181815,43.48,77052.03,86.9,0.02054,3e-05,2.13391]
[1777610186850,43.48,77054.82,86.9,0.02061,3e-05,2.14065]
[1777610191885,43.48,77054.94,86.9,0.02059,3e-05,2.13769]
[1777610196919,43.48,77057.74,86.9,0.02066,3e-05,2.14445]
[1777610201955,43.48,77057.5,86.9,0.02066,3e-05,2.14403]
[1777610206990,43.48,77056.11,86.9,0.02062,3e-05,2.14092]
[1777610212025,43.48,77055.53,86.9,0.02061,3e-05,2.13975]
[1777610217060,43.48,77054.08,86.9,0.02057,3e-05,2.13654]
[1777610222094,43.49,77052.77,86.9,0.02054,3e-05,2.13373]
[1777610227129,43.49,77051.29,86.9,0.02051,3e-05,2.13054]
[1777610232165,43.49,77052.92,86.9,0.02055,3e-05,2.13466]
[1777610237200,43.49,77051.13,86.9,0.02051,3e-05,2.1307]
[1777610242235,43.49,77045.0,86.9,0.02035,3e-05,2.11661]
[1777610247270,43.49,77045.47,86.9,0.02037,3e-05,2.11809]
[1777610252305,43.49,77047.12,86.9,0.02038,3e-05,2.11892]
[1777610257340,43.5,77046.69,86.9,0.02038,3e-05,2.11824]
[1777610262375,43.5,77046.9,86.9,0.02039,3e-05,2.11906]
[1777610267409,43.5,77042.65,86.9,0.02028,3e-05,2.10948]
[1777610272445,43.5,77042.71,86.9,0.02028,3e-05,2.11001]
[1777610277479,43.5,77042.56,86.9,0.02028,3e-05,2.11011]
[1777610281507,43.5,77032.26,86.9,0.02002,3e-05,2.08647]
[1777610286542,43.51,77028.55,86.9,0.01993,3e-05,2.07848]
[1777610291578,43.51,77028.1,86.9,0.01993,3e-05,2.07804]
[1777610296614,43.51,77031.38,86.9,0.02002,3e-05,2.08615]
[1777610301649,43.52,77029.17,86.9,0.01997,3e-05,2.08155]
[1777610306684,43.52,77030.68,86.9,0.02001,3e-05,2.08554]
[1777610308669,43.52,77030.5,86.9,0.02001,3e-05,2.08522]
[1777610309897,43.52,77030.72,86.9,0.02001,3e-05,2.08582]
[1777610315746,43.52,77027.7,86.9,0.01991,3e-05,2.07623]
[1777610320782,43.53,77027.55,86.9,0.01992,3e-05,2.0764]
[1777610325817,43.53,77029.41,86.9,0.01997,3e-05,2.08117]
[1777610330852,43.53,77030.79,86.9,0.02001,3e-05,2.08479]
[1777610335887,43.53,77030.75,86.9,0.02001,3e-05,2.08512]
[1777610340921,43.53,77032.13,86.9,0.02005,3e-05,2.08871]
[1777610345957,43.54,77033.14,86.9,0.02008,3e-05,2.09143]
[1777610350992,43.54,77032.25,86.9,0.02006,3e-05,2.08976]
[1777610356029,43.54,77032.3,86.9,0.02007,3e-05,2.09027]
[1777610358043,43.54,77045.45,86.9,0.02042,3e-05,2.12102]
[1777610363078,43.54,77046.4,86.9,0.02044,3e-05,2.12337]
[1777610365238,43.54,77051.98,86.9,0.02059,3e-05,2.13652]
[1777610365439,43.54,77051.98,86.9,0.02059,3e-05,2.13652]
[1777610365656,43.54,77051.98,86.9,0.02059,3e-05,2.13652]
[1777610365702,43.54,77051.98,86.9,0.02059,3e-05,2.13652]
[1777610372172,43.54,77052.68,86.9,0.02058,3e-05,2.13482]
[1777610378185,43.54,77053.14,86.9,0.02059,3e-05,2.13602]
[1777610383218,43.54,77054.4,86.9,0.02063,3e-05,2.13911]
[1777610389260,43.54,77054.49,86.9,0.02063,3e-05,2.13945]
[1777610394297,43.54,77053.91,86.9,0.02062,3e-05,2.13821]
[1777610400339,43.54,77057.32,86.9,0.02071,3e-05,2.14637]
[1777610405374,43.54,77048.05,86.9,0.02046,3e-05,2.12472]
[1777610411415,43.55,77047.45,86.9,0.02045,3e-05,2.12364]
[1777610416451,43.55,77046.44,86.9,0.02043,3e-05,2.12154]
[1777610418993,43.55,77045.6,86.9,0.02041,3e-05,2.11963]
[1777610419094,43.55,77045.58,86.9,0.02041,3e-05,2.1202]
[1777610419764,43.55,77045.58,86.9,0.02041,3e-05,2.1202]
[1777610419865,43.6,77045.77,86.9,0.02052,3e-05,2.12978]
[1777610420363,43.6,77045.77,86.9,0.02052,3e-05,2.12978]
[1777610420479,43.6,77045.64,86.9,0.02052,3e-05,2.12947]
[1777610422884,43.64,77045.71,86.9,0.02062,3e-05,2.13858]
[1777610422929,43.69,77045.39,86.9,0.02072,3e-05,2.14748]
[1777610428535,43.69,77036.11,86.9,0.02048,3e-05,2.1258]
[1777610433570,43.69,77032.77,86.9,0.02036,3e-05,2.11481]
[1777610438605,43.69,77032.06,86.9,0.02035,3e-05,2.11341]
[1777610444647,43.69,77032.27,86.9,0.02036,3e-05,2.11424]
[1777610451775,43.69,77029.84,86.9,0.0203,3e-05,2.1089]
[1777610452797,43.69,77029.84,86.9,0.0203,3e-05,2.1089]
[1777610453298,43.69,77029.84,86.9,0.0203,3e-05,2.1089]
[1777610453335,43.69,77029.84,86.9,0.0203,3e-05,2.1089]
[1777610454019,43.69,77027.23,86.9,0.02023,3e-05,2.1029]
[1777610454026,43.69,76994.59,86.9,0.0194,3e-05,2.02826]
[1777610454923,43.69,76994.59,86.9,0.0194,3e-05,2.02826]
[1777610455938,43.69,76996.72,86.9,0.01945,3e-05,2.03326]
[1777610456920,43.69,76994.23,86.9,0.01939,3e-05,2.02781]
[1777610457761,43.69,76994.34,86.9,0.0194,3e-05,2.02825]
[1777610457883,43.69,76994.34,86.9,0.0194,3e-05,2.02825]
[1777610457973,43.69,76994.34,86.9,0.0194,3e-05,2.02825]
[1777610463860,43.7,77003.57,86.9,0.01964,3e-05,2.05031]
[1777610468895,43.7,77010.94,86.9,0.01984,3e-05,2.06782]
[1777610475944,43.71,77014.81,86.9,0.01995,3e-05,2.07749]
[1777610480979,43.71,77004.88,86.9,0.0197,3e-05,2.05536]
[1777610486014,43.71,77004.17,86.9,0.01969,3e-05,2.05448]
[1777610491049,43.72,77004.95,86.9,0.01969,3e-05,2.05367]
[1777610496084,43.72,77001.79,86.9,0.01961,3e-05,2.04724]
[1777610501119,43.73,77003.75,86.9,0.01967,3e-05,2.0525]
[1777610506153,43.73,77002.21,86.9,0.01964,3e-05,2.04979]
[1777610511189,43.73,77005.92,86.9,0.01975,3e-05,2.05903]
[1777610516224,43.74,77006.82,86.9,0.01978,3e-05,2.06179]
[1777610521262,43.74,77007.44,86.9,0.0198,3e-05,2.06389]
[1777610526297,43.74,77007.6,86.9,0.01981,3e-05,2.06495]
[1777610531334,43.75,77009.7,86.9,0.01987,3e-05,2.07041]
[1777610536369,43.75,77011.61,86.9,0.01993,3e-05,2.07538]
[1777610541403,43.75,77011.35,86.9,0.01993,3e-05,2.07536]
[1777610546439,43.76,77012.75,86.9,0.01997,3e-05,2.07913]
[1777610551474,43.76,77015.45,86.9,0.02002,3e-05,2.0825]
[1777610557518,43.76,77016.08,86.9,0.02004,3e-05,2.08457]
[1777610562553,43.76,77016.34,86.9,0.02005,3e-05,2.08569]
[1777610567588,43.77,77016.22,86.9,0.02006,3e-05,2.08593]
[1777610572623,43.77,77016.1,86.9,0.02006,3e-05,2.08617]
[1777610577657,43.77,77016.67,86.9,0.02008,3e-05,2.088]
[1777610582693,43.77,77017.29,86.9,0.0201,3e-05,2.08993]
[1777610586720,43.78,77033.66,86.9,0.02053,3e-05,2.12833]
[1777610588041,43.78,77033.66,86.9,0.02053,3e-05,2.12833]
[1777610593770,43.78,77036.49,86.9,0.02061,3e-05,2.13517]
[1777610598805,43.78,77033.97,86.9,0.02054,3e-05,2.12935]
[1777610603840,43.78,77033.36,86.9,0.02053,3e-05,2.12806]
[1777610608875,43.78,77029.84,86.9,0.02044,3e-05,2.11998]
[1777610613031,43.78,77026.7,86.9,0.02033,3e-05,2.10939]
[1777610618945,43.78,77024.56,86.9,0.02027,3e-05,2.10485]
[1777610623980,43.78,77036.57,86.9,0.02059,3e-05,2.13313]
[1777610625113,43.78,77036.57,86.9,0.02059,3e-05,2.13313]
[1777610633044,43.78,77038.82,86.9,0.02065,3e-05,2.13852]
[1777610638082,43.78,77039.6,86.9,0.02067,3e-05,2.14037]
[1777610643118,43.78,77044.09,86.9,0.02079,3e-05,2.15092]
[1777610643636,43.78,77044.09,86.9,0.02079,3e-05,2.15092]
[1777610646630,43.78,77045.68,86.9,0.02083,3e-05,2.15459]
[1777610647146,43.79,77044.73,86.9,0.02082,3e-05,2.15319]
[1777610652181,43.81,77045.27,86.9,0.02088,3e-05,2.15867]
[1777610656653,43.81,77045.58,86.9,0.0209,3e-05,2.16024]
[1777610657807,43.82,77045.58,86.9,0.02093,3e-05,2.16273]
[1777610663258,43.85,77044.65,86.9,0.02097,3e-05,2.1663]
[1777610668293,43.87,77044.48,86.9,0.02101,3e-05,2.16996]
[1777610673327,43.89,77044.98,86.9,0.02104,3e-05,2.17173]
[1777610676477,43.9,77045.7,86.9,0.02108,3e-05,2.17504]
[1777610676540,43.9,77044.7,86.9,0.02106,3e-05,2.17346]
[1777610682465,43.9,77045.01,86.9,0.02106,3e-05,2.17382]
[1777610683512,43.9,77045.06,86.9,0.02106,3e-05,2.17387]
[1777610683543,43.9,77046.29,86.9,0.02109,3e-05,2.17671]
[1777610684887,43.9,77046.07,86.9,0.0211,3e-05,2.17698]
[1777610685412,43.91,77045.95,86.9,0.0211,3e-05,2.17748]
[1777610690447,43.9,77046.68,86.9,0.02112,3e-05,2.1788]
[1777610691549,43.9,77046.68,86.9,0.02112,3e-05,2.1788]
[1777610692461,43.91,77046.94,86.9,0.02113,3e-05,2.18011]
[1777610695482,43.92,77057.74,86.9,0.02145,3e-05,2.2082]
[1777610700517,43.94,77054.03,86.9,0.02139,3e-05,2.20305]
[1777610705552,43.95,77052.07,86.9,0.02138,3e-05,2.20207]
[1777610710587,43.97,77047.3,86.9,0.0213,3e-05,2.19446]
[1777610715622,43.99,77047.05,86.9,0.02133,3e-05,2.19763]
[1777610720657,44.01,77044.28,86.9,0.0213,3e-05,2.19475]
[1777610725628,44.02,77042.88,86.9,0.0213,3e-05,2.19443]
[1777610725692,44.03,77042.61,86.9,0.0213,3e-05,2.19453]
[1777610728279,44.03,77041.19,86.9,0.02126,3e-05,2.19103]
[1777610728328,44.03,77041.19,86.9,0.02126,3e-05,2.1908]
[1777610733748,44.04,77036.2,86.9,0.02114,3e-05,2.17934]
[1777610735293,44.04,77036.2,86.9,0.02114,3e-05,2.17934]
[1777610735390,44.05,77036.23,86.9,0.02115,3e-05,2.18096]
[1777610737276,44.05,77036.04,86.9,0.02115,3e-05,2.18051]
[1777610737346,44.05,77035.78,86.9,0.02114,3e-05,2.17969]
[1777610739935,44.05,77035.78,86.9,0.02114,3e-05,2.17969]
[1777610739974,44.06,77036.2,86.9,0.02118,3e-05,2.183]
[1777610745832,44.06,77035.9,86.9,0.02116,3e-05,2.18177]
[1777610750867,44.06,77042.07,86.9,0.02132,3e-05,2.1959]
[1777610755902,44.05,77042.92,86.9,0.02134,3e-05,2.19729]
[1777610757767,44.05,77042.69,86.9,0.02133,3e-05,2.19662]
[1777610757840,44.05,77042.69,86.9,0.02133,3e-05,2.19662]
[1777610757907,44.05,77042.69,86.9,0.02133,3e-05,2.19662]
[1777610758405,44.05,77042.69,86.9,0.02133,3e-05,2.19662]
[1777610766978,44.05,77046.12,86.9,0.02141,3e-05,2.20337]
[1777610772014,44.04,77046.3,86.9,0.02141,3e-05,2.20315]
[1777610777049,44.04,77045.99,86.9,0.02139,3e-05,2.20179]
[1777610783091,44.04,77043.57,86.9,0.02132,3e-05,2.19531]
[1777610788127,44.03,77043.94,86.9,0.02132,3e-05,2.19564]
[1777610794170,44.03,77043.77,86.9,0.02128,3e-05,2.19113]
[1777610799205,44.03,77043.5,86.9,0.02126,3e-05,2.18998]
[1777610804240,44.03,77043.56,86.9,0.02126,3e-05,2.18962]
[1777610809274,44.02,77037.43,86.9,0.02109,3e-05,2.17457]
[1777610814310,44.02,77035.29,86.9,0.02103,3e-05,2.16919]
[1777610819155,44.02,77035.68,86.9,0.02103,3e-05,2.16984]
[1777610819345,44.02,77035.94,86.9,0.02104,3e-05,2.1704]
[1777610820659,44.02,77035.94,86.9,0.02104,3e-05,2.1704]
[1777610821359,44.02,77033.76,86.9,0.02099,3e-05,2.166]
[1777610826393,44.02,77033.84,86.9,0.02099,3e-05,2.16591]
[1777610827342,44.02,77033.84,86.9,0.02099,3e-05,2.16591]
[1777610827434,44.02,77033.94,86.9,0.02099,3e-05,2.16609]
[1777610832436,44.04,77034.07,86.9,0.02104,3e-05,2.17043]
[1777610833686,44.04,77034.07,86.9,0.02104,3e-05,2.17043]
[1777610834449,44.05,77033.93,86.9,0.02105,3e-05,2.17083]
[1777610840492,44.04,77033.51,86.9,0.02103,3e-05,2.1694]
[1777610845527,44.04,77034.03,86.9,0.02104,3e-05,2.17028]
[1777610850561,44.04,77034.08,86.9,0.02104,3e-05,2.17004]
[1777610855597,44.04,77035.62,86.9,0.02104,3e-05,2.16988]
[1777610860632,44.04,77034.76,86.9,0.02102,3e-05,2.16749]
[1777610865667,44.03,77037.76,86.9,0.02109,3e-05,2.1742]
[1777610870702,44.03,77038.14,86.9,0.0211,3e-05,2.17469]
[1777610875737,44.03,77035.54,86.9,0.02102,3e-05,2.16818]
[1777610880109,44.03,77036.61,86.9,0.02105,3e-05,2.17043]
[1777610880772,44.03,77039.6,86.9,0.02113,3e-05,2.17743]
[1777610883898,44.07,77045.2,86.9,0.02138,3e-05,2.19929]
[1777610883999,44.07,77045.7,86.9,0.0214,3e-05,2.20123]
[1777610889835,44.07,77045.31,86.9,0.02138,3e-05,2.19954]
[1777610894871,44.07,77046.96,86.9,0.02142,3e-05,2.20286]
[1777610899906,44.06,77046.89,86.9,0.02141,3e-05,2.20208]
[1777610903934,44.06,77036.1,86.9,0.02111,3e-05,2.17599]
[1777610905678,44.06,77036.1,86.9,0.02111,3e-05,2.17599]
[1777610905779,44.06,77034.86,86.9,0.02108,3e-05,2.17291]
[1777610910987,44.24,77035.0,86.9,0.02152,3e-05,2.21104]
[1777610916024,44.38,77035.04,86.9,0.02181,3e-05,2.23626]
[1777610917674,44.38,77035.04,86.9,0.02181,3e-05,2.23626]
[1777610917775,44.39,77035.0,86.9,0.02183,3e-05,2.2375]
[1777610920797,44.39,77035.03,86.9,0.02183,3e-05,2.23736]
[1777610921059,44.39,77035.87,86.9,0.02185,3e-05,2.23895]
[1777610926094,44.4,77039.51,86.9,0.02198,3e-05,2.25097]
[1777610927789,44.4,77039.51,86.9,0.02198,3e-05,2.25097]
[1777610928108,44.41,77039.92,86.9,0.02201,3e-05,2.25324]
[1777610930343,44.41,77039.74,86.9,0.022,3e-05,2.25232]
[1777610930444,44.4,77039.68,86.9,0.02199,3e-05,2.25194]
[1777610931568,44.4,77039.68,86.9,0.02199,3e-05,2.25194]
[1777610931670,44.41,77039.92,86.9,0.02201,3e-05,2.25316]
[1777610932878,44.41,77043.44,86.9,0.02211,3e-05,2.26166]
[1777610933143,44.41,77044.7,86.9,0.02214,3e-05,2.26509]
[1777610938178,44.42,77044.67,86.9,0.02218,3e-05,2.2681]
[1777610943215,44.44,77043.57,86.9,0.02218,3e-05,2.26853]
[1777610948250,44.45,77040.84,86.9,0.02215,3e-05,2.26503]
[1777610953285,44.47,77040.61,86.9,0.02218,3e-05,2.26758]
[1777610958320,44.48,77039.33,86.9,0.02218,3e-05,2.26758]
[1777610963355,44.5,77039.34,86.9,0.02221,3e-05,2.27067]
[1777610968390,44.51,77035.31,86.9,0.02214,3e-05,2.26399]
[1777610973425,44.53,77032.87,86.9,0.02207,3e-05,2.25767]
[1777610977025,44.54,77033.43,86.9,0.02211,3e-05,2.26088]
[1777610977453,44.54,77033.67,86.9,0.02211,3e-05,2.26119]
[1777610983494,44.53,77033.2,86.9,0.02208,3e-05,2.25849]
[1777610988530,44.52,77033.58,86.9,0.02208,3e-05,2.25809]
[1777610994572,44.51,77033.7,86.9,0.02206,3e-05,2.2568]
[1777610999607,44.51,77034.13,86.9,0.02206,3e-05,2.25653]
[1777611004643,44.5,77034.09,86.9,0.02204,3e-05,2.25513]
[1777611009678,44.49,77040.02,86.9,0.02219,3e-05,2.26809]
[1777611014714,44.49,77039.64,86.9,0.02216,3e-05,2.26578]
[1777611019749,44.48,77039.4,86.9,0.02214,3e-05,2.26383]
[1777611024784,44.48,77039.01,86.9,0.02211,3e-05,2.26155]
[1777611029818,44.47,77036.21,86.9,0.02202,3e-05,2.25349]
[1777611034854,44.46,77031.63,86.9,0.02185,3e-05,2.23781]
[1777611039888,44.46,77031.96,86.9,0.02185,3e-05,2.23748]
[1777611044925,44.45,77034.15,86.9,0.02189,3e-05,2.24159]
[1777611049960,44.45,77040.79,86.9,0.02206,3e-05,2.25636]
[1777611054996,44.44,77040.43,86.9,0.02204,3e-05,2.25422]
[1777611057851,44.44,77040.14,86.9,0.02203,3e-05,2.25327]
[1777611058375,44.44,77040.14,86.9,0.02202,3e-05,2.25277]
[1777611058445,44.44,77040.14,86.9,0.02202,3e-05,2.25277]
[1777611058909,44.44,77040.14,86.9,0.02202,3e-05,2.25277]
[1777611064049,44.43,77043.09,86.9,0.02208,3e-05,2.25839]
[1777611069094,44.42,77044.96,86.9,0.02212,3e-05,2.2616]
[1777611074129,44.42,77043.2,86.9,0.02206,3e-05,2.25633]
[1777611080171,44.41,77043.98,86.9,0.02206,3e-05,2.25648]
[1777611085206,44.4,77046.39,86.9,0.02211,3e-05,2.26106]
[1777611091248,44.4,77050.68,86.9,0.02218,3e-05,2.26634]
[1777611096285,44.39,77056.03,86.9,0.02231,3e-05,2.27801]
[1777611101323,44.38,77056.93,86.9,0.02232,3e-05,2.27853]
[1777611106357,44.38,77055.28,86.9,0.02226,3e-05,2.27315]
[1777611111393,44.37,77053.41,86.9,0.02219,3e-05,2.26728]
[1777611118442,44.36,77052.88,86.9,0.02216,3e-05,2.26422]
[1777611123477,44.35,77055.18,86.9,0.02221,3e-05,2.26853]
[1777611128512,44.35,77062.84,86.9,0.0224,3e-05,2.28581]
[1777611133547,44.34,77061.34,86.9,0.02234,3e-05,2.28075]
[1777611138582,44.34,77059.1,86.9,0.02227,3e-05,2.27397]
[1777611143617,44.33,77058.79,86.9,0.02224,3e-05,2.27193]
[1777611148652,44.32,77058.87,86.9,0.02223,3e-05,2.27086]
[1777611153687,44.32,77059.16,86.9,0.02219,3e-05,2.26677]
[1777611158721,44.31,77059.05,86.9,0.02217,3e-05,2.26529]
[1777611163756,44.31,77059.31,86.9,0.02217,3e-05,2.26472]
[1777611168792,44.3,77076.54,86.9,0.02264,3e-05,2.30559]
[1777611173828,44.29,77077.6,86.9,0.02265,3e-05,2.30666]
[1777611179871,44.28,77077.71,86.9,0.02263,3e-05,2.30514]
[1777611185913,44.28,77077.3,86.9,0.0226,3e-05,2.3024]
[1777611190948,44.27,77078.19,86.9,0.02261,3e-05,2.30319]
[1777611195983,44.26,77082.27,86.9,0.02271,3e-05,2.31176]
[1777611201018,44.26,77078.32,86.9,0.02258,3e-05,2.30054]
[1777611207059,44.25,77073.35,86.9,0.02242,3e-05,2.2867]
[1777611212095,44.24,77072.79,86.9,0.02235,3e-05,2.28048]
[1777611217129,44.24,77078.29,86.9,0.02249,3e-05,2.29264]
[1777611222164,44.23,77078.35,86.9,0.02248,3e-05,2.29145]
[1777611227200,44.22,77079.04,86.9,0.02248,3e-05,2.29182]
[1777611232235,44.22,77078.29,86.9,0.02245,3e-05,2.28868]
[1777611237270,44.21,77078.29,86.9,0.02243,3e-05,2.28741]
[1777611242305,44.2,77080.1,86.9,0.02247,3e-05,2.2906]
[1777611248347,44.2,77080.34,86.9,0.02246,3e-05,2.28967]
[1777611253382,44.19,77080.45,86.9,0.02245,3e-05,2.28868]
[1777611258417,44.19,77080.48,86.9,0.02243,3e-05,2.28749]
[1777611263451,44.18,77079.29,86.9,0.02239,3e-05,2.28332]
[1777611268487,44.17,77081.94,86.9,0.02244,3e-05,2.28834]
[1777611273522,44.17,77079.83,86.9,0.02234,3e-05,2.27838]
[1777611278557,44.16,77079.66,86.9,0.02232,3e-05,2.27677]
[1777611283592,44.16,77079.75,86.9,0.02231,3e-05,2.27582]
[1777611290641,44.15,77079.85,86.9,0.02229,3e-05,2.27442]
[1777611293595,44.15,77079.75,86.9,0.02228,3e-05,2.27395]
[1777611293833,44.15,77079.75,86.9,0.02228,3e-05,2.27395]
[1777611293848,44.15,77079.75,86.9,0.02228,3e-05,2.27395]
[1777611293902,44.15,77079.75,86.9,0.02228,3e-05,2.27395]
[1777611293925,44.14,77052.49,86.9,0.02153,3e-05,2.2076]
[1777611294768,44.14,77052.49,86.9,0.02153,3e-05,2.2076]
[1777611295076,44.14,77037.29,86.9,0.02111,3e-05,2.17138]
[1777611295949,44.14,77037.29,86.9,0.02111,3e-05,2.17138]
[1777611296034,44.14,77024.09,86.9,0.02076,3e-05,2.14034]
[1777611296727,44.14,77024.09,86.9,0.02076,3e-05,2.14034]
[1777611298361,44.14,77024.42,86.9,0.02077,3e-05,2.14112]
[1777611301718,44.14,77036.36,86.9,0.02109,3e-05,2.16917]
[1777611306670,44.14,77037.6,86.9,0.02112,3e-05,2.17191]
[1777611311788,44.14,77037.85,86.9,0.02112,3e-05,2.17216]
[1777611312215,44.14,77037.85,86.9,0.02112,3e-05,2.17216]
[1777611316624,44.14,77037.9,86.9,0.02112,3e-05,2.17203]
[1777611318871,44.14,77022.8,86.9,0.02072,3e-05,2.13648]
[1777611328907,44.14,77023.78,86.9,0.02074,3e-05,2.13868]
[1777611331969,44.14,77023.86,86.9,0.02074,3e-05,2.13886]
[1777611332935,44.14,77012.18,86.9,0.02041,3e-05,2.10833]
[1777611337971,44.14,77011.11,86.9,0.02038,3e-05,2.10611]
[1777611344014,44.14,77010.42,86.9,0.02037,3e-05,2.10479]
[1777611350055,44.14,77010.26,86.9,0.02037,3e-05,2.10468]
[1777611355090,44.14,77010.38,86.9,0.02037,3e-05,2.10515]
[1777611360125,44.14,77008.43,86.9,0.02032,3e-05,2.10084]
[1777611365161,44.15,77012.83,86.9,0.02044,3e-05,2.11115]
[1777611370196,44.15,77013.53,86.9,0.02046,3e-05,2.11291]
[1777611375231,44.15,77016.77,86.9,0.02054,3e-05,2.12054]
[1777611380266,44.15,77019.28,86.9,0.02061,3e-05,2.1264]
[1777611385302,44.15,77020.62,86.9,0.02065,3e-05,2.12952]
[1777611390337,44.15,77022.72,86.9,0.0207,3e-05,2.13438]
[1777611395372,44.15,77024.33,86.9,0.02071,3e-05,2.13466]
[1777611400408,44.15,77024.25,86.9,0.02071,3e-05,2.13443]
[1777611405442,44.15,77024.14,86.9,0.02071,3e-05,2.13413]
[1777611410477,44.15,77024.13,86.9,0.0207,3e-05,2.13405]
[1777611415512,44.15,77024.5,86.9,0.02071,3e-05,2.13485]
[1777611420547,44.15,77022.89,86.9,0.02067,3e-05,2.13104]
[1777611425582,44.14,77025.12,86.9,0.02073,3e-05,2.13618]
[1777611430616,44.14,77025.92,86.9,0.02075,3e-05,2.13796]
[1777611435652,44.14,77026.01,86.9,0.02075,3e-05,2.13807]
[1777611441694,44.14,77027.41,86.9,0.02079,3e-05,2.14121]
[1777611446729,44.14,77026.92,86.9,0.02077,3e-05,2.13995]
[1777611453779,44.14,77027.16,86.9,0.02074,3e-05,2.13694]
[1777611457808,44.14,77037.39,86.9,0.02101,3e-05,2.16082]
[1777611462842,44.14,77039.99,86.9,0.02108,3e-05,2.16662]
[1777611467878,44.14,77040.33,86.9,0.02109,3e-05,2.16705]
[1777611472914,44.14,77040.27,86.9,0.02108,3e-05,2.16649]
[1777611477949,44.13,77039.7,86.9,0.02106,3e-05,2.16471]
[1777611482983,44.13,77039.65,86.9,0.02105,3e-05,2.16414]
[1777611488019,44.13,77037.23,86.9,0.02098,3e-05,2.158]
[1777611493053,44.13,77038.12,86.9,0.021,3e-05,2.15965]
[1777611498089,44.13,77038.2,86.9,0.021,3e-05,2.15937]
[1777611503125,44.12,77038.45,86.9,0.021,3e-05,2.15948]
[1777611508160,44.12,77037.88,86.9,0.02098,3e-05,2.15766]
[1777611513195,44.12,77038.06,86.9,0.02095,3e-05,2.15418]
[1777611518230,44.12,77037.31,86.9,0.02092,3e-05,2.152]
[1777611520244,44.12,77026.17,86.9,0.02062,3e-05,2.12582]
[1777611525280,44.11,77024.78,86.9,0.02059,3e-05,2.12244]
[1777611530315,44.11,77022.5,86.9,0.02052,3e-05,2.11702]
[1777611535350,44.11,77018.44,86.9,0.02042,3e-05,2.10758]
[1777611540384,44.11,77013.5,86.9,0.02029,3e-05,2.09626]
[1777611545420,44.11,77022.05,86.9,0.02051,3e-05,2.11607]
[1777611550455,44.11,77022.16,86.9,0.02052,3e-05,2.11631]
[1777611555490,44.11,77019.36,86.9,0.02044,3e-05,2.10983]
[1777611560525,44.11,77024.01,86.9,0.02057,3e-05,2.12061]
[1777611565559,44.11,77024.1,86.9,0.02057,3e-05,2.12078]
[1777611570596,44.11,77023.55,86.9,0.02055,3e-05,2.11949]
[1777611575631,44.11,77023.84,86.9,0.02053,3e-05,2.11677]
[1777611580666,44.11,77024.67,86.9,0.02055,3e-05,2.11873]
[1777611585701,44.11,77024.5,86.9,0.02055,3e-05,2.11836]
[1777611590736,44.12,77016.66,86.9,0.02034,3e-05,2.10029]
[1777611595771,44.12,77016.43,86.9,0.02034,3e-05,2.09995]
[1777611598371,44.12,77016.24,86.9,0.02033,3e-05,2.09955]
[1777611598402,44.12,77016.24,86.9,0.02033,3e-05,2.09955]
[1777611598406,44.12,77016.24,86.9,0.02033,3e-05,2.09955]
[1777611605841,44.12,77018.63,86.9,0.0204,3e-05,2.10537]
[1777611611883,44.12,77018.28,86.9,0.02039,3e-05,2.10473]
[1777611616918,44.12,77016.65,86.9,0.02035,3e-05,2.10114]
[1777611621953,44.12,77014.0,86.9,0.02029,3e-05,2.09522]
[1777611626988,44.12,77016.42,86.9,0.02035,3e-05,2.101]
[1777611632023,44.12,77020.3,86.9,0.02042,3e-05,2.10676]
[1777611637059,44.12,77021.46,86.9,0.02046,3e-05,2.1096]
[1777611642093,44.12,77020.6,86.9,0.02043,3e-05,2.10775]
[1777611647129,44.12,77022.21,86.9,0.02048,3e-05,2.11161]
[1777611652164,44.13,77019.41,86.9,0.02041,3e-05,2.10528]
[1777611657198,44.13,77017.51,86.9,0.02036,3e-05,2.10109]
[1777611662234,44.13,77017.13,86.9,0.02035,3e-05,2.10043]
[1777611667269,44.13,77016.73,86.9,0.02034,3e-05,2.09972]
[1777611672304,44.13,77016.72,86.9,0.02035,3e-05,2.09992]
[1777611677338,44.13,77014.73,86.9,0.0203,3e-05,2.09554]
[1777611682375,44.13,77021.91,86.9,0.02049,3e-05,2.11231]
[1777611687410,44.13,77024.72,86.9,0.02056,3e-05,2.1189]
[1777611692445,44.13,77024.49,86.9,0.02052,3e-05,2.115]
[1777611697479,44.13,77023.85,86.9,0.02051,3e-05,2.11361]
[1777611702515,44.13,77022.89,86.9,0.02048,3e-05,2.1115]
[1777611708557,44.13,77022.86,86.9,0.02048,3e-05,2.11155]
[1777611713592,44.13,77016.48,86.9,0.02032,3e-05,2.09701]
[1777611718627,44.14,77017.63,86.9,0.02035,3e-05,2.09991]
[1777611723661,44.14,77021.29,86.9,0.02045,3e-05,2.10857]
[1777611728697,44.14,77026.69,86.9,0.02059,3e-05,2.12124]
[1777611733732,44.14,77021.4,86.9,0.02046,3e-05,2.10902]
[1777611739773,44.14,77019.1,86.9,0.0204,3e-05,2.10389]
[1777611744809,44.14,77018.41,86.9,0.02038,3e-05,2.10246]
[1777611749844,44.14,77020.76,86.9,0.02044,3e-05,2.10804]
[1777611755886,44.14,77020.4,86.9,0.02041,3e-05,2.10399]
[1777611760921,44.14,77020.46,86.9,0.02041,3e-05,2.1043]
[1777611765956,44.14,77018.28,86.9,0.02035,3e-05,2.0994]
[1777611770991,44.14,77016.99,86.9,0.02032,3e-05,2.09662]
[1777611776026,44.15,77017.32,86.9,0.02033,3e-05,2.09765]
[1777611781060,44.15,77016.85,86.9,0.02033,3e-05,2.09681]
[1777611786095,44.15,77021.21,86.9,0.02044,3e-05,2.10711]
[1777611791131,44.15,77020.58,86.9,0.02043,3e-05,2.10585]
[1777611796166,44.15,77020.35,86.9,0.02042,3e-05,2.10551]
[1777611801201,44.15,77019.8,86.9,0.02041,3e-05,2.1044]
[1777611806236,44.15,77026.75,86.9,0.0206,3e-05,2.12067]
[1777611811271,44.15,77036.4,86.9,0.02082,3e-05,2.13972]
[1777611816305,44.15,77040.81,86.9,0.02093,3e-05,2.14913]
[1777611821341,44.15,77040.96,86.9,0.02093,3e-05,2.14926]
[1777611828390,44.14,77042.92,86.9,0.02098,3e-05,2.15354]
[1777611833425,44.14,77043.97,86.9,0.021,3e-05,2.15573]
[1777611838460,44.14,77050.35,86.9,0.02117,3e-05,2.17045]
[1777611843495,44.14,77058.99,86.9,0.0214,3e-05,2.19052]
[1777611848530,44.14,77061.55,86.9,0.02146,3e-05,2.196]
[1777611851553,44.13,77047.64,86.9,0.02108,3e-05,2.16267]
[1777611856588,44.13,77042.53,86.9,0.02094,3e-05,2.15042]
[1777611861622,44.13,77042.42,86.9,0.02093,3e-05,2.14998]
[1777611866658,44.13,77043.55,86.9,0.02096,3e-05,2.15213]
[1777611871694,44.13,77046.33,86.9,0.021,3e-05,2.15497]
[1777611876729,44.12,77058.96,86.9,0.02133,3e-05,2.18411]
[1777611881764,44.12,77064.65,86.9,0.02148,3e-05,2.19715]
[1777611886800,44.12,77064.61,86.9,0.02147,3e-05,2.19646]
[1777611889833,44.12,77076.72,86.9,0.0218,3e-05,2.22516]
[1777611890063,44.12,77076.72,86.9,0.0218,3e-05,2.22516]
[1777611890835,44.12,77092.39,86.9,0.02223,3e-05,2.26302]
[1777611891112,44.12,77092.39,86.9,0.02223,3e-05,2.26302]
[1777611891758,44.12,77092.39,86.9,0.02223,3e-05,2.26302]
[1777611894026,44.11,77093.31,86.9,0.02225,3e-05,2.26459]
[1777611895424,44.11,77096.84,86.9,0.02235,3e-05,2.273]
[1777611896697,44.11,77098.86,86.9,0.0224,3e-05,2.27771]
[1777611897871,44.11,77097.18,86.9,0.02235,3e-05,2.27334]
[1777611898420,44.11,77097.18,86.9,0.02235,3e-05,2.27334]
[1777611898489,44.11,77097.18,86.9,0.02235,3e-05,2.27334]
[1777611898896,44.11,77094.48,86.9,0.02227,3e-05,2.26627]
[1777611898999,44.11,77094.48,86.9,0.02227,3e-05,2.26627]
[1777611904932,44.1,77094.02,86.9,0.02224,3e-05,2.26382]
[1777611906361,44.1,77094.02,86.9,0.02224,3e-05,2.26382]
[1777611907697,44.1,77094.13,86.9,0.02224,3e-05,2.26366]
[1777611907885,44.1,77094.13,86.9,0.02224,3e-05,2.26366]
[1777611912989,44.09,77087.73,86.9,0.02205,3e-05,2.24684]
[1777611914667,44.09,77087.73,86.9,0.02205,3e-05,2.24684]
[1777611920038,44.09,77089.85,86.9,0.02209,3e-05,2.25065]
[1777611925073,44.08,77089.37,86.9,0.02207,3e-05,2.24852]
[1777611930108,44.08,77089.71,86.9,0.02206,3e-05,2.24839]
[1777611935143,44.07,77094.47,86.9,0.02215,3e-05,2.25545]
[1777611940927,44.07,77096.9,86.9,0.02221,3e-05,2.26038]
[1777611941570,44.07,77096.9,86.9,0.02221,3e-05,2.26038]
[1777611947230,44.06,77104.31,86.9,0.0224,3e-05,2.27668]
[1777611949099,44.06,77105.15,86.9,0.02242,3e-05,2.27849]
[1777611954280,44.05,77115.68,86.9,0.0227,3e-05,2.3028]
[1777611957301,44.05,77125.92,86.9,0.02298,3e-05,2.32731]
[1777611962336,44.04,77126.45,86.9,0.02298,3e-05,2.32695]
[1777611967371,44.03,77120.4,86.9,0.02278,3e-05,2.31019]
[1777611972406,44.02,77119.9,86.9,0.02275,3e-05,2.30743]
[1777611977442,44.02,77118.62,86.9,0.0227,3e-05,2.30274]
[1777611982479,44.01,77119.75,86.9,0.02271,3e-05,2.30404]
[1777611987513,44.0,77120.51,86.9,0.02272,3e-05,2.30444]
[1777611992549,44.0,77120.31,86.9,0.02266,3e-05,2.29886]
[1777611997583,43.99,77125.24,86.9,0.02278,3e-05,2.30965]
[1777612002619,43.98,77129.02,86.9,0.02287,3e-05,2.31753]
[1777612007654,43.97,77129.11,86.9,0.02286,3e-05,2.31614]
[1777612012691,43.97,77129.75,86.9,0.02286,3e-05,2.31613]
[1777612017725,43.96,77133.56,86.9,0.02295,3e-05,2.32397]
[1777612022761,43.95,77133.88,86.9,0.02294,3e-05,2.32309]
[1777612027796,43.94,77134.69,86.9,0.02294,3e-05,2.32342]
[1777612032831,43.93,77136.32,86.9,0.02297,3e-05,2.32579]
[1777612037866,43.93,77138.44,86.9,0.02301,3e-05,2.32934]
[1777612042901,43.92,77136.14,86.9,0.02292,3e-05,2.32185]
[1777612048943,43.91,77134.42,86.9,0.02285,3e-05,2.31553]
[1777612053978,43.9,77136.37,86.9,0.02285,3e-05,2.31514]
[1777612059013,43.88,77140.83,86.9,0.02293,3e-05,2.32149]
[1777612065019,43.86,77142.22,86.9,0.02291,3e-05,2.32052]
[1777612064058,43.86,77156.3,86.9,0.02332,3e-05,2.35563]
[1777612069093,43.85,77162.27,86.9,0.02347,3e-05,2.36872]
[1777612074485,43.84,77162.29,86.9,0.02346,3e-05,2.36756]
[1777612076595,43.83,77150.49,86.9,0.02309,3e-05,2.33582]
[1777612082184,43.82,77142.99,86.9,0.02285,3e-05,2.31543]
[1777612087219,43.82,77146.28,86.9,0.02293,3e-05,2.32214]
[1777612092254,43.81,77147.28,86.9,0.02294,3e-05,2.32314]
[1777612097289,43.8,77147.36,86.9,0.02293,3e-05,2.32184]
[1777612102324,43.8,77150.46,86.9,0.023,3e-05,2.32815]
[1777612107359,43.79,77155.92,86.9,0.02314,3e-05,2.34005]
[1777612110623,43.78,77155.39,86.9,0.02311,3e-05,2.33808]
[1777612110623,43.78,77155.39,86.9,0.02311,3e-05,2.33808]
[1777612112660,43.78,77157.37,86.9,0.02313,3e-05,2.33879]
[1777612112669,43.78,77157.37,86.9,0.02313,3e-05,2.33879]
[1777612118436,43.77,77156.96,86.9,0.02309,3e-05,2.33552]
[1777612123473,43.76,77156.26,86.9,0.02305,3e-05,2.33224]
[1777612128509,43.76,77157.87,86.9,0.02308,3e-05,2.33477]
[1777612133545,43.75,77158.35,86.9,0.02308,3e-05,2.33445]
[1777612138580,43.74,77158.07,86.9,0.02305,3e-05,2.33222]
[1777612139135,43.74,77158.07,86.9,0.02305,3e-05,2.33222]
[1777612144622,43.73,77157.69,86.9,0.02302,3e-05,2.32947]
[1777612149658,43.73,77157.12,86.9,0.02299,3e-05,2.32655]
[1777612154974,43.72,77158.55,86.9,0.02302,3e-05,2.32897]
[1777612161249,43.71,77161.53,86.9,0.02308,3e-05,2.33469]
[1777612167787,43.7,77163.35,86.9,0.02311,3e-05,2.33683]
[1777612172822,43.7,77163.76,86.9,0.02307,3e-05,2.33272]
[1777612177838,43.69,77163.41,86.9,0.02304,3e-05,2.33066]
[1777612183899,43.68,77161.02,86.9,0.02295,3e-05,2.32266]
[1777612189941,43.67,77161.07,86.9,0.02293,3e-05,2.32114]
[1777612192964,43.67,77147.75,86.9,0.02254,3e-05,2.28704]
[1777612197999,43.66,77137.04,86.9,0.02222,3e-05,2.25955]
[1777612203035,43.66,77139.9,86.9,0.02229,3e-05,2.26579]
[1777612208070,43.66,77136.38,86.9,0.02218,3e-05,2.25627]
[1777612213105,43.65,77135.76,86.9,0.02215,3e-05,2.25394]
[1777612218139,43.65,77135.34,86.9,0.02213,3e-05,2.25211]
[1777612223176,43.65,77136.1,86.9,0.02215,3e-05,2.25321]
[1777612228211,43.64,77130.04,86.9,0.02197,3e-05,2.23763]
[1777612233246,43.64,77129.63,86.9,0.02191,3e-05,2.23244]
[1777612238281,43.64,77127.65,86.9,0.02185,3e-05,2.227]
[1777612243316,43.63,77120.48,86.9,0.02165,3e-05,2.20901]
[1777612248350,43.63,77121.62,86.9,0.02167,3e-05,2.21139]
[1777612253386,43.63,77120.92,86.9,0.02165,3e-05,2.20926]
[1777612258420,43.63,77120.23,86.9,0.02162,3e-05,2.20715]
[1777612263456,43.63,77119.88,86.9,0.02161,3e-05,2.20586]
[1777612268491,43.62,77125.72,86.9,0.02177,3e-05,2.21962]
[1777612273526,43.62,77128.16,86.9,0.02183,3e-05,2.225]
[1777612278561,43.62,77129.73,86.9,0.02186,3e-05,2.2281]
[1777612283597,43.61,77127.59,86.9,0.0218,3e-05,2.22224]
[1777612288632,43.61,77125.86,86.9,0.02174,3e-05,2.21745]
[1777612293666,43.61,77124.17,86.9,0.02166,3e-05,2.20928]
[1777612298702,43.61,77129.68,86.9,0.0218,3e-05,2.22219]
[1777612303737,43.6,77130.42,86.9,0.02182,3e-05,2.22339]
[1777612308772,43.6,77132.54,86.9,0.02187,3e-05,2.22796]
[1777612313807,43.6,77136.68,86.9,0.02198,3e-05,2.23744]
[1777612318842,43.59,77136.63,86.9,0.02197,3e-05,2.23658]
[1777612323878,43.59,77139.46,86.9,0.02204,3e-05,2.24279]
[1777612328914,43.59,77136.61,86.9,0.02195,3e-05,2.23509]
[1777612333949,43.58,77136.31,86.9,0.02193,3e-05,2.2337]
[1777612338984,43.58,77136.01,86.9,0.02192,3e-05,2.23233]
[1777612344019,43.58,77136.4,86.9,0.02192,3e-05,2.23264]
[1777612349058,43.58,77130.79,86.9,0.02176,3e-05,2.21833]
[1777612354093,43.57,77132.31,86.9,0.02176,3e-05,2.218]
[1777612359128,43.57,77136.27,86.9,0.02187,3e-05,2.22712]
[1777612364163,43.57,77136.38,86.9,0.02186,3e-05,2.2268]
[1777612369198,43.57,77136.33,86.9,0.02185,3e-05,2.2261]
[1777612374233,43.56,77137.11,86.9,0.02187,3e-05,2.22745]
[1777612379268,43.56,77136.49,86.9,0.02185,3e-05,2.22538]
[1777612384303,43.56,77137.84,86.9,0.02188,3e-05,2.22815]
[1777612389338,43.55,77135.05,86.9,0.02179,3e-05,2.22079]
[1777612394377,43.55,77134.72,86.9,0.02178,3e-05,2.21949]
[1777612399412,43.55,77133.85,86.9,0.02175,3e-05,2.21688]
[1777612404447,43.55,77131.03,86.9,0.02166,3e-05,2.20958]
[1777612410490,43.55,77130.82,86.9,0.02165,3e-05,2.20858]
[1777612412685,43.55,77130.82,86.9,0.02165,3e-05,2.20858]
[1777612412687,43.55,77130.82,86.9,0.02165,3e-05,2.20858]
[1777612412713,43.55,77130.82,86.9,0.02165,3e-05,2.20858]
[1777612413180,43.55,77130.82,86.9,0.02165,3e-05,2.20858]
[1777612419553,43.54,77131.27,86.9,0.02162,3e-05,2.20546]
[1777612425595,43.54,77131.9,86.9,0.02164,3e-05,2.20653]
[1777612430630,43.54,77132.05,86.9,0.02164,3e-05,2.20651]
[1777612436672,43.54,77132.5,86.9,0.02164,3e-05,2.20709]
[1777612441707,43.53,77132.7,86.9,0.02164,3e-05,2.20699]
[1777612446742,43.53,77135.06,86.9,0.0217,3e-05,2.21219]
[1777612451777,43.53,77135.04,86.9,0.02169,3e-05,2.21156]
[1777612457819,43.52,77134.59,86.9,0.02167,3e-05,2.20976]
[1777612462854,43.52,77134.7,86.9,0.02167,3e-05,2.20945]
[1777612467889,43.52,77134.55,86.9,0.02166,3e-05,2.2085]
[1777612472924,43.52,77134.38,86.9,0.02161,3e-05,2.20398]
[1777612477959,43.51,77132.77,86.9,0.02156,3e-05,2.19954]
[1777612482994,43.51,77125.3,86.9,0.02135,3e-05,2.18094]
[1777612488029,43.51,77119.34,86.9,0.02118,3e-05,2.16634]
[1777612493064,43.51,77118.81,86.9,0.02117,3e-05,2.16486]
[1777612498099,43.51,77117.84,86.9,0.02114,3e-05,2.16237]
[1777612503134,43.51,77115.64,86.9,0.02108,3e-05,2.15702]
[1777612508168,43.51,77119.8,86.9,0.02119,3e-05,2.16691]
[1777612513204,43.51,77119.49,86.9,0.02118,3e-05,2.166]
[1777612518239,43.51,77120.95,86.9,0.02122,3e-05,2.16935]
[1777612523274,43.5,77121.25,86.9,0.02122,3e-05,2.1699]
[1777612528309,43.5,77125.83,86.9,0.02135,3e-05,2.18072]
[1777612533344,43.5,77125.37,86.9,0.0213,3e-05,2.17587]
[1777612538379,43.5,77123.02,86.9,0.02123,3e-05,2.17001]
[1777612543414,43.5,77123.06,86.9,0.02123,3e-05,2.16994]
[1777612548449,43.5,77118.5,86.9,0.0211,3e-05,2.15888]
[1777612553484,43.5,77118.09,86.9,0.02109,3e-05,2.15782]
[1777612558519,43.5,77119.02,86.9,0.02112,3e-05,2.15997]
[1777612563554,43.5,77120.29,86.9,0.02115,3e-05,2.1629]
[1777612568588,43.5,77120.02,86.9,0.02114,3e-05,2.16213]
[1777612572617,43.5,77109.19,86.9,0.02085,3e-05,2.13626]
[1777612577651,43.5,77108.6,86.9,0.02083,3e-05,2.13497]
[1777612582687,43.5,77108.04,86.9,0.02082,3e-05,2.13375]
[1777612587722,43.5,77108.29,86.9,0.02083,3e-05,2.13445]
[1777612592757,43.5,77106.93,86.9,0.02076,3e-05,2.12787]
[1777612597792,43.5,77107.13,86.9,0.02077,3e-05,2.12848]
[1777612602827,43.5,77098.61,86.9,0.02054,3e-05,2.10849]
[1777612607862,43.5,77098.42,86.9,0.02054,3e-05,2.10833]
[1777612612896,43.5,77100.07,86.9,0.02058,3e-05,2.11258]
[1777612617932,43.51,77097.99,86.9,0.02053,3e-05,2.10799]
[1777612622967,43.51,77099.55,86.9,0.02058,3e-05,2.11203]
[1777612628011,43.51,77101.87,86.9,0.02065,3e-05,2.11838]
[1777612633045,43.52,77101.48,86.9,0.02065,3e-05,2.1183]
[1777612638079,43.52,77101.05,86.9,0.02064,3e-05,2.11759]
[1777612643115,43.52,77099.92,86.9,0.02062,3e-05,2.11526]
[1777612650164,43.52,77100.06,86.9,0.02063,3e-05,2.11607]
[1777612655198,43.52,77100.08,86.9,0.0206,3e-05,2.11305]
[1777612660234,43.53,77102.11,86.9,0.02066,3e-05,2.11821]
[1777612665269,43.53,77101.85,86.9,0.02065,3e-05,2.11793]
[1777612669296,43.53,77088.81,86.9,0.02031,3e-05,2.08765]
[1777612674333,43.53,77081.02,86.9,0.02011,3e-05,2.07023]
[1777612679368,43.54,77077.82,86.9,0.02004,3e-05,2.06362]
[1777612684402,43.54,77076.78,86.9,0.02002,3e-05,2.06207]
[1777612691452,43.55,77075.74,86.9,0.02001,3e-05,2.06085]
[1777612696486,43.55,77071.97,86.9,0.01992,3e-05,2.05305]
[1777612701522,43.57,77070.5,86.9,0.01993,3e-05,2.05384]
[1777612706557,43.62,77070.59,86.9,0.02003,3e-05,2.06279]
[1777612711592,43.65,77068.5,86.9,0.02003,3e-05,2.06248]
[1777612712735,43.66,77068.26,86.9,0.02005,3e-05,2.06355]
[1777612712807,43.66,77068.26,86.9,0.02005,3e-05,2.06355]
[1777612712810,43.66,77068.26,86.9,0.02005,3e-05,2.06355]
[1777612713188,43.66,77068.26,86.9,0.02005,3e-05,2.06355]
[1777612713705,43.66,77068.26,86.9,0.02005,3e-05,2.06355]
[1777612717244,43.69,77068.55,86.9,0.02013,3e-05,2.0704]
[1777612722669,43.7,77069.18,86.9,0.02017,3e-05,2.074]
[1777612727704,43.71,77068.77,86.9,0.02016,3e-05,2.07375]
[1777612732739,43.71,77071.51,86.9,0.02024,3e-05,2.08076]
[1777612737774,43.71,77069.07,86.9,0.02019,3e-05,2.07574]
[1777612742809,43.72,77063.23,86.9,0.02004,3e-05,2.0629]
[1777612747843,43.73,77061.95,86.9,0.02003,3e-05,2.06215]
[1777612751872,43.75,77052.17,86.9,0.01982,3e-05,2.04331]
[1777612757737,43.78,77047.3,86.9,0.01977,3e-05,2.03893]
[1777612764145,43.83,77041.29,86.9,0.01974,3e-05,2.03586]
[1777612770328,43.86,77036.15,86.9,0.01967,3e-05,2.0301]
[1777612776043,43.89,77033.83,86.9,0.01966,3e-05,2.02773]
[1777612781078,43.9,77034.2,86.9,0.01968,3e-05,2.0297]
[1777612783342,43.9,77034.19,86.9,0.01968,3e-05,2.02986]
[1777612784034,43.9,77034.79,86.9,0.0197,3e-05,2.03141]
[1777612789134,43.92,77042.97,86.9,0.01995,3e-05,2.05379]
[1777612794169,43.92,77043.4,86.9,0.01997,3e-05,2.05549]
[1777612799204,43.93,77044.42,86.9,0.02,3e-05,2.05853]
[1777612804239,43.93,77044.15,86.9,0.02,3e-05,2.05859]
[1777612808267,43.93,77056.48,86.9,0.02033,3e-05,2.08749]
[1777612813302,43.94,77057.84,86.9,0.02037,3e-05,2.09106]
[1777612817055,43.94,77054.87,86.9,0.0203,3e-05,2.08446]
[1777612822365,43.94,77051.91,86.9,0.02023,3e-05,2.07822]
[1777612827399,43.94,77051.25,86.9,0.02022,3e-05,2.07724]
[1777612832435,43.95,77055.04,86.9,0.02029,3e-05,2.08311]
[1777612837470,43.95,77066.27,86.9,0.02059,3e-05,2.10963]
[1777612842505,43.95,77066.33,86.9,0.0206,3e-05,2.11004]
[1777612847540,43.95,77065.02,86.9,0.02057,3e-05,2.10727]
[1777612852575,43.95,77062.88,86.9,0.02051,3e-05,2.1026]
[1777612857610,43.95,77062.97,86.9,0.02052,3e-05,2.10316]
[1777612862645,43.96,77063.02,86.9,0.02052,3e-05,2.10363]
[1777612867680,43.96,77062.6,86.9,0.02052,3e-05,2.10302]
[1777612872715,43.96,77062.23,86.9,0.02051,3e-05,2.10253]
[1777612877750,43.96,77062.65,86.9,0.02053,3e-05,2.10388]
[1777612882785,43.96,77062.52,86.9,0.02053,3e-05,2.10396]
[1777612887821,43.96,77064.32,86.9,0.02058,3e-05,2.10853]
[1777612892856,43.97,77069.17,86.9,0.02068,3e-05,2.11668]
[1777612897891,43.97,77069.11,86.9,0.02068,3e-05,2.1168]
[1777612902926,43.97,77066.56,86.9,0.02062,3e-05,2.11111]
[1777612910982,43.97,77066.46,86.9,0.02062,3e-05,2.11133]
[1777612916083,43.97,77066.37,86.9,0.02062,3e-05,2.11134]
[1777612922059,43.97,77073.87,86.9,0.02082,3e-05,2.12921]
[1777612928100,43.97,77075.46,86.9,0.02087,3e-05,2.13307]
[1777612933136,43.97,77071.98,86.9,0.02077,3e-05,2.12497]
[1777612938171,43.97,77073.01,86.9,0.0208,3e-05,2.12749]
[1777612943205,43.97,77072.04,86.9,0.02078,3e-05,2.12529]
[1777612948240,43.98,77071.48,86.9,0.02076,3e-05,2.12405]
[1777612952270,43.98,77061.71,86.9,0.02047,3e-05,2.09794]
[1777612957983,43.98,77062.92,86.9,0.02051,3e-05,2.10102]
[1777612965363,43.98,77062.67,86.9,0.02051,3e-05,2.10084]
[1777612970005,43.98,77062.27,86.9,0.0205,3e-05,2.10015]
[1777612975433,43.98,77072.17,86.9,0.02077,3e-05,2.12354]
[1777612981475,43.98,77072.24,86.9,0.02077,3e-05,2.1238]
[1777612986510,43.98,77072.15,86.9,0.02077,3e-05,2.12366]
[1777612992556,43.98,77072.27,86.9,0.02077,3e-05,2.12402]
[1777612997587,43.98,77078.29,86.9,0.02093,3e-05,2.13818]
[1777613002622,43.98,77078.22,86.9,0.02093,3e-05,2.13796]
[1777613005501,43.98,77078.09,86.9,0.02093,3e-05,2.13764]
[1777613010678,43.98,77076.81,86.9,0.02089,3e-05,2.13457]
[1777613012813,43.98,77076.81,86.9,0.02089,3e-05,2.13457]
[1777613012892,43.98,77076.81,86.9,0.02089,3e-05,2.13457]
[1777613012909,43.98,77076.81,86.9,0.02089,3e-05,2.13457]
[1777613013396,43.98,77076.56,86.9,0.02085,3e-05,2.13052]
[1777613013707,43.98,77076.56,86.9,0.02085,3e-05,2.13052]
[1777613013716,43.98,77076.56,86.9,0.02085,3e-05,2.13052]
[1777613013842,43.98,77076.56,86.9,0.02085,3e-05,2.13052]
[1777613013843,43.98,77076.56,86.9,0.02085,3e-05,2.13052]
[1777613019741,43.98,77077.25,86.9,0.02087,3e-05,2.13217]
[1777613024775,43.98,77077.58,86.9,0.02088,3e-05,2.13297]
[1777613029811,43.98,77076.96,86.9,0.02086,3e-05,2.13154]
[1777613034846,43.98,77079.3,86.9,0.02093,3e-05,2.13707]
[1777613039881,43.98,77077.34,86.9,0.02088,3e-05,2.13248]
[1777613044916,43.98,77083.33,86.9,0.02104,3e-05,2.14657]
[1777613052972,43.98,77083.83,86.9,0.02105,3e-05,2.14759]
[1777613059014,43.98,77083.96,86.9,0.02105,3e-05,2.14778]
[1777613064051,43.98,77085.96,86.9,0.0211,3e-05,2.15239]
[1777613069086,43.98,77084.21,86.9,0.02105,3e-05,2.14813]
[1777613074121,43.98,77084.15,86.9,0.02102,3e-05,2.14444]
[1777613079155,43.98,77084.39,86.9,0.02102,3e-05,2.14494]
[1777613084191,43.98,77085.31,86.9,0.02105,3e-05,2.14706]
[1777613085319,43.98,77085.31,86.9,0.02105,3e-05,2.14706]
[1777613086495,43.98,77085.45,86.9,0.02105,3e-05,2.14736]
[1777613092247,43.98,77075.92,86.9,0.02079,3e-05,2.12482]
[1777613097282,43.98,77075.84,86.9,0.02079,3e-05,2.12473]
[1777613102317,43.98,77071.61,86.9,0.02068,3e-05,2.11493]
[1777613107352,43.98,77071.8,86.9,0.02069,3e-05,2.11554]
[1777613112388,43.98,77071.36,86.9,0.02068,3e-05,2.11468]
[1777613117424,43.98,77072.98,86.9,0.02072,3e-05,2.11866]
[1777613122459,43.98,77073.45,86.9,0.02074,3e-05,2.11989]
[1777613127494,43.98,77070.56,86.9,0.02066,3e-05,2.11329]
[1777613132529,43.98,77071.28,86.9,0.02065,3e-05,2.11169]
[1777613140585,43.99,77071.54,86.9,0.02066,3e-05,2.11259]
[1777613145620,43.99,77072.84,86.9,0.0207,3e-05,2.11578]
[1777613151662,43.99,77072.1,86.9,0.02068,3e-05,2.11423]
[1777613156697,43.99,77072.37,86.9,0.02069,3e-05,2.11501]
[1777613161733,43.99,77072.68,86.9,0.0207,3e-05,2.11589]
[1777613166768,43.99,77075.61,86.9,0.02078,3e-05,2.1229]
[1777613171803,43.99,77076.87,86.9,0.02081,3e-05,2.12591]
[1777613176838,43.99,77082.91,86.9,0.02098,3e-05,2.14017]
[1777613181874,43.99,77083.02,86.9,0.02098,3e-05,2.14034]
[1777613186909,43.99,77082.41,86.9,0.02096,3e-05,2.13883]
[1777613192951,43.99,77082.13,86.9,0.02092,3e-05,2.13462]
[1777613197986,43.99,77083.4,86.9,0.02096,3e-05,2.13759]
[1777613203021,43.99,77080.18,86.9,0.02087,3e-05,2.12998]
[1777613208056,43.99,77078.51,86.9,0.02082,3e-05,2.12606]
[1777613213091,43.99,77078.49,86.9,0.02082,3e-05,2.12604]
[1777613218126,43.99,77080.33,86.9,0.02087,3e-05,2.13037]
[1777613223161,43.99,77079.75,86.9,0.02086,3e-05,2.129]
[1777613228196,43.99,77081.69,86.9,0.02091,3e-05,2.13355]
[1777613232654,43.99,77081.79,86.9,0.02091,3e-05,2.13376]
[1777613238266,43.99,77083.92,86.9,0.02097,3e-05,2.13873]
[1777613243301,43.99,77095.39,86.9,0.02128,3e-05,2.16574]
[1777613247504,43.99,77096.74,86.9,0.02131,3e-05,2.16875]
[1777613250516,43.99,77097.43,86.9,0.02133,3e-05,2.17026]
[1777613256393,43.98,77101.18,86.9,0.02139,3e-05,2.17516]
[1777613262434,43.98,77101.53,86.9,0.0214,3e-05,2.17557]
[1777613267470,43.98,77097.83,86.9,0.02129,3e-05,2.16642]
[1777613272505,43.98,77097.65,86.9,0.02129,3e-05,2.16574]
[1777613278546,43.98,77097.77,86.9,0.02129,3e-05,2.16574]
[1777613283582,43.98,77096.55,86.9,0.02125,3e-05,2.16257]
[1777613288616,43.98,77095.75,86.9,0.02122,3e-05,2.16047]
[1777613295667,43.97,77095.98,86.9,0.02123,3e-05,2.16077]
[1777613300703,43.97,77098.01,86.9,0.02128,3e-05,2.16539]
[1777613305738,43.97,77094.96,86.9,0.0212,3e-05,2.15795]
[1777613311780,43.97,77093.97,86.9,0.02113,3e-05,2.15195]
[1777613312941,43.97,77093.97,86.9,0.02113,3e-05,2.15195]
[1777613313431,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613313472,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613313475,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613313857,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613313862,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613314031,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613314034,43.97,77094.06,86.9,0.02114,3e-05,2.15214]
[1777613319835,43.97,77094.39,86.9,0.02114,3e-05,2.15279]
[1777613324870,43.97,77095.08,86.9,0.02116,3e-05,2.15432]
[1777613329906,43.97,77094.29,86.9,0.02114,3e-05,2.15234]
[1777613334947,43.97,77090.94,86.9,0.02105,3e-05,2.14432]
[1777613340989,43.97,77086.47,86.9,0.02093,3e-05,2.1338]
[1777613346028,43.97,77081.39,86.9,0.02079,3e-05,2.122]
[1777613351063,43.97,77080.11,86.9,0.02076,3e-05,2.11917]
[1777613356098,43.97,77077.76,86.9,0.0207,3e-05,2.11388]
[1777613361133,43.97,77075.33,86.9,0.02064,3e-05,2.10845]
[1777613366167,43.97,77069.23,86.9,0.02048,3e-05,2.09456]
[1777613371203,43.98,77069.47,86.9,0.02046,3e-05,2.09204]
[1777613376238,43.98,77069.14,86.9,0.02045,3e-05,2.09164]
[1777613381279,43.98,77066.85,86.9,0.0204,3e-05,2.08674]
[1777613386314,43.98,77063.33,86.9,0.02031,3e-05,2.07903]
[1777613391350,43.98,77064.75,86.9,0.02035,3e-05,2.08278]
[1777613396385,43.99,77063.4,86.9,0.02032,3e-05,2.08008]
[1777613401419,43.99,77063.83,86.9,0.02034,3e-05,2.08152]
[1777613406455,43.99,77056.65,86.9,0.02015,3e-05,2.06533]
[1777613407089,43.99,77056.65,86.9,0.02015,3e-05,2.06533]
[1777613413504,44.0,77054.61,86.9,0.02011,3e-05,2.06167]
[1777613418539,44.0,77054.36,86.9,0.02011,3e-05,2.06176]
[1777613424583,44.0,77051.96,86.9,0.02006,3e-05,2.0571]
[1777613429618,44.01,77051.46,86.9,0.02005,3e-05,2.05666]
[1777613434653,44.01,77052.41,86.9,0.02006,3e-05,2.05614]
[1777613439689,44.01,77052.43,86.9,0.02006,3e-05,2.05692]
[1777613444723,44.02,77052.34,86.9,0.02007,3e-05,2.05743]
[1777613449759,44.02,77051.94,86.9,0.02007,3e-05,2.05723]
[1777613454793,44.03,77050.59,86.9,0.02004,3e-05,2.05505]
[1777613459829,44.03,77050.33,86.9,0.02005,3e-05,2.05521]
[1777613464864,44.03,77051.39,86.9,0.02008,3e-05,2.05839]
[1777613469899,44.04,77051.32,86.9,0.02009,3e-05,2.05897]
[1777613474934,44.04,77056.31,86.9,0.02023,3e-05,2.07118]
[1777613479969,44.04,77055.09,86.9,0.0202,3e-05,2.06901]
[1777613486011,44.05,77053.15,86.9,0.02016,3e-05,2.06539]
[1777613491047,44.05,77054.75,86.9,0.02018,3e-05,2.06635]
[1777613496082,44.06,77054.74,86.9,0.02019,3e-05,2.06703]
[1777613501117,44.06,77054.55,86.9,0.02019,3e-05,2.0673]
[1777613503329,44.06,77054.55,86.9,0.02019,3e-05,2.0673]
[1777613505549,44.06,77054.52,86.9,0.02019,3e-05,2.06751]
[1777613507535,44.06,77054.48,86.9,0.0202,3e-05,2.06784]
[1777613508895,44.06,77054.48,86.9,0.0202,3e-05,2.06798]
[1777613514208,44.07,77054.61,86.9,0.02021,3e-05,2.06925]
[1777613519243,44.07,77054.59,86.9,0.02022,3e-05,2.06989]
[1777613524278,44.08,77054.23,86.9,0.02022,3e-05,2.06975]
[1777613529313,44.08,77054.38,86.9,0.02023,3e-05,2.07079]
[1777613534350,44.08,77054.89,86.9,0.02025,3e-05,2.07264]
[1777613535741,44.08,77059.4,86.9,0.02037,3e-05,2.08317]
[1777613536818,44.08,77060.64,86.9,0.02041,3e-05,2.08615]
[1777613542406,44.09,77058.29,86.9,0.02035,3e-05,2.08135]
[1777613547441,44.09,77058.7,86.9,0.02037,3e-05,2.08285]
[1777613552476,44.09,77057.6,86.9,0.02031,3e-05,2.07743]
[1777613558518,44.1,77058.07,86.9,0.02033,3e-05,2.07918]
[1777613563553,44.1,77059.28,86.9,0.02037,3e-05,2.0825]
[1777613563924,44.1,77059.28,86.9,0.02037,3e-05,2.0825]
[1777613569596,44.1,77058.53,86.9,0.02036,3e-05,2.08137]
[1777613575637,44.1,77058.6,86.9,0.02037,3e-05,2.08213]
[1777613580952,44.11,77058.92,86.9,0.02038,3e-05,2.08326]
[1777613587721,44.11,77058.62,86.9,0.02038,3e-05,2.08333]
[1777613592756,44.11,77059.11,86.9,0.0204,3e-05,2.08492]
[1777613598798,44.11,77059.19,86.9,0.02041,3e-05,2.08561]
[1777613603833,44.12,77061.17,86.9,0.02047,3e-05,2.09059]
[1777613608869,44.12,77065.15,86.9,0.02057,3e-05,2.10012]
[1777613613482,44.12,77068.51,86.9,0.02063,3e-05,2.10463]
[1777613613494,44.12,77068.51,86.9,0.02063,3e-05,2.10463]
[1777613614004,44.12,77072.4,86.9,0.02074,3e-05,2.1138]
[1777613614047,44.12,77072.4,86.9,0.02074,3e-05,2.1138]
[1777613614049,44.12,77072.4,86.9,0.02074,3e-05,2.1138]
[1777613614547,44.12,77072.4,86.9,0.02074,3e-05,2.1138]
[1777613619946,44.12,77071.95,86.9,0.02073,3e-05,2.11297]
[1777613624980,44.12,77070.88,86.9,0.0207,3e-05,2.11069]
[1777613630018,44.12,77074.3,86.9,0.0208,3e-05,2.11885]
[1777613636059,44.12,77077.22,86.9,0.02087,3e-05,2.12575]
[1777613641094,44.12,77077.71,86.9,0.02089,3e-05,2.12697]
[1777613646130,44.12,77075.89,86.9,0.02084,3e-05,2.12277]
[1777613651165,44.12,77078.05,86.9,0.0209,3e-05,2.12791]
[1777613657207,44.12,77077.99,86.9,0.0209,3e-05,2.1278]
[1777613662242,44.12,77077.78,86.9,0.02089,3e-05,2.12734]
[1777613666104,44.12,77077.0,86.9,0.02087,3e-05,2.12552]
[1777613671305,44.12,77074.44,86.9,0.02077,3e-05,2.11613]
[1777613677350,44.13,77074.51,86.9,0.02078,3e-05,2.11641]
[1777613682386,44.13,77074.01,86.9,0.02076,3e-05,2.11532]
[1777613687421,44.13,77077.02,86.9,0.02084,3e-05,2.12241]
[1777613692456,44.13,77076.77,86.9,0.02084,3e-05,2.12185]
[1777613697491,44.13,77076.95,86.9,0.02084,3e-05,2.12229]
[1777613697944,44.13,77076.95,86.9,0.02084,3e-05,2.12229]
[1777613703534,44.13,77075.56,86.9,0.02081,3e-05,2.11906]
[1777613708569,44.13,77075.57,86.9,0.02081,3e-05,2.11912]
[1777613713603,44.13,77078.06,86.9,0.02087,3e-05,2.12495]
[1777613717439,44.13,77077.96,86.9,0.02087,3e-05,2.12471]
[1777613722667,44.13,77076.69,86.9,0.02084,3e-05,2.1217]
[1777613727703,44.13,77074.42,86.9,0.02078,3e-05,2.11645]
[1777613732737,44.13,77073.66,86.9,0.02072,3e-05,2.11127]
[1777613738779,44.13,77071.64,86.9,0.02067,3e-05,2.10674]
[1777613743814,44.13,77071.76,86.9,0.02068,3e-05,2.10721]
[1777613749565,44.13,77072.07,86.9,0.02069,3e-05,2.10811]
[1777613754892,44.13,77074.26,86.9,0.02075,3e-05,2.11358]
[1777613759928,44.13,77074.36,86.9,0.02076,3e-05,2.11405]
[1777613764963,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613765901,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613765947,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766027,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766056,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766089,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766182,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766201,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766268,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766297,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766348,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766496,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766566,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766647,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766668,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766728,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766777,44.13,77074.14,86.9,0.02075,3e-05,2.11375]
[1777613766857,44.13,77071.43,86.9,0.02068,3e-05,2.10751]
[1777613767100,44.13,77071.43,86.9,0.02068,3e-05,2.10751]
[1777613768399,44.13,77068.77,86.9,0.02061,3e-05,2.10137]
[1777613768527,44.13,77068.77,86.9,0.02061,3e-05,2.10137]
[1777613768667,44.13,77068.77,86.9,0.02061,3e-05,2.10137]
[1777613768737,44.13,77068.77,86.9,0.02061,3e-05,2.10137]
[1777613768767,44.13,77068.77,86.9,0.02061,3e-05,2.10137]
[1777613768838,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613768856,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613769047,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613769281,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613769318,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613769357,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613769420,44.13,77067.37,86.9,0.02057,3e-05,2.09818]
[1777613772889,44.14,77066.71,86.9,0.02056,3e-05,2.09683]
[1777613773860,44.14,77065.51,86.9,0.02053,3e-05,2.09411]
[1777613774193,44.14,77065.51,86.9,0.02053,3e-05,2.09411]
[1777613776913,44.14,77059.9,86.9,0.02038,3e-05,2.08135]
[1777613777611,44.14,77059.9,86.9,0.02038,3e-05,2.08135]
[1777613778233,44.14,77060.16,86.9,0.02039,3e-05,2.08213]
[1777613778487,44.14,77060.16,86.9,0.02039,3e-05,2.08213]
[1777613778860,44.14,77060.14,86.9,0.02039,3e-05,2.08217]
[1777613780649,44.14,77060.12,86.9,0.02039,3e-05,2.08212]
[1777613781274,44.14,77060.41,86.9,0.0204,3e-05,2.08296]
[1777613781417,44.14,77060.41,86.9,0.0204,3e-05,2.08296]
[1777613781457,44.14,77060.41,86.9,0.0204,3e-05,2.08296]
[1777613781547,44.14,77060.41,86.9,0.0204,3e-05,2.08296]
[1777613781860,44.14,77060.17,86.9,0.02039,3e-05,2.08249]
[1777613784856,44.14,77060.16,86.9,0.0204,3e-05,2.08264]
[1777613785668,44.14,77060.16,86.9,0.0204,3e-05,2.08264]
[1777613785707,44.14,77060.16,86.9,0.0204,3e-05,2.08264]
[1777613785738,44.14,77060.16,86.9,0.0204,3e-05,2.08264]
[1777613786325,44.14,77060.16,86.9,0.0204,3e-05,2.0828]
[1777613787409,44.14,77060.16,86.9,0.0204,3e-05,2.08288]
[1777613787410,44.14,77060.16,86.9,0.0204,3e-05,2.08288]
[1777613789257,44.14,77060.5,86.9,0.02041,3e-05,2.08383]
[1777613789341,44.14,77060.5,86.9,0.02041,3e-05,2.08383]
[1777613789427,44.14,77060.5,86.9,0.02041,3e-05,2.08383]
[1777613789738,44.14,77060.5,86.9,0.02041,3e-05,2.08383]
[1777613789757,44.14,77060.5,86.9,0.02041,3e-05,2.08383]
[1777613789857,44.14,77060.86,86.9,0.02042,3e-05,2.08474]
[1777613793046,44.14,77060.85,86.9,0.02039,3e-05,2.08151]
[1777613793118,44.14,77060.85,86.9,0.02039,3e-05,2.08151]
[1777613800210,44.15,77061.29,86.9,0.02041,3e-05,2.08317]
[1777613805489,44.15,77061.43,86.9,0.02042,3e-05,2.08379]
[1777613805547,44.15,77061.43,86.9,0.02042,3e-05,2.08379]
[1777613805586,44.15,77061.43,86.9,0.02042,3e-05,2.08379]
[1777613809870,44.15,77060.83,86.9,0.02041,3e-05,2.08279]
[1777613815335,44.15,77061.04,86.9,0.02042,3e-05,2.08372]
[1777613820371,44.15,77062.1,86.9,0.02045,3e-05,2.08652]
[1777613825406,44.16,77061.68,86.9,0.02044,3e-05,2.08588]
[1777613831869,44.16,77061.91,86.9,0.02045,3e-05,2.08669]
[1777613833130,44.16,77060.07,86.9,0.0204,3e-05,2.08263]
[1777613837801,44.16,77060.27,86.9,0.02041,3e-05,2.08339]
[1777613840173,44.16,77058.34,86.9,0.02036,3e-05,2.07915]
[1777613842302,44.16,77058.91,86.9,0.02038,3e-05,2.08061]
[1777613842370,44.16,77058.91,86.9,0.02038,3e-05,2.08061]
[1777613842756,44.16,77058.91,86.9,0.02038,3e-05,2.08061]
[1777613845095,44.16,77061.01,86.9,0.02044,3e-05,2.08568]
[1777613846871,44.16,77060.9,86.9,0.02044,3e-05,2.08549]
[1777613848661,44.16,77059.19,86.9,0.02039,3e-05,2.08167]
[1777613849670,44.16,77059.19,86.9,0.02039,3e-05,2.08174]
[1777613850468,44.16,77059.12,86.9,0.02039,3e-05,2.08165]
[1777613850477,44.16,77059.12,86.9,0.02039,3e-05,2.08165]
[1777613850646,44.16,77059.12,86.9,0.02039,3e-05,2.08165]
[1777613850816,44.16,77059.12,86.9,0.02039,3e-05,2.08165]
[1777613850866,44.16,77059.12,86.9,0.02039,3e-05,2.08165]
[1777613852447,44.16,77059.1,86.9,0.02039,3e-05,2.08168]
[1777613852947,44.17,77059.22,86.9,0.02037,3e-05,2.07865]
[1777613859644,44.17,77061.18,86.9,0.02042,3e-05,2.08372]
[1777613864679,44.17,77064.91,86.9,0.02053,3e-05,2.09264]
[1777613869713,44.17,77064.64,86.9,0.02052,3e-05,2.09228]
[1777613874749,44.17,77064.59,86.9,0.02052,3e-05,2.09241]
[1777613879783,44.17,77064.64,86.9,0.02053,3e-05,2.09276]
[1777613885826,44.17,77064.51,86.9,0.02053,3e-05,2.09273]
[1777613890860,44.18,77065.67,86.9,0.02056,3e-05,2.09563]
[1777613895896,44.18,77065.59,86.9,0.02056,3e-05,2.09563]
[1777613900931,44.18,77065.73,86.9,0.02057,3e-05,2.09617]
[1777613905966,44.18,77067.5,86.9,0.02062,3e-05,2.10049]
[1777613911001,44.18,77067.47,86.9,0.02059,3e-05,2.0972]
[1777613914025,44.18,77067.42,86.9,0.02059,3e-05,2.09719]
[1777613914073,44.18,77067.42,86.9,0.02059,3e-05,2.09719]
[1777613914076,44.18,77067.42,86.9,0.02059,3e-05,2.09719]
[1777613914606,44.18,77067.42,86.9,0.02059,3e-05,2.09719]
[1777613915053,44.18,77066.87,86.9,0.02057,3e-05,2.09604]
[1777613921070,44.18,77066.02,86.9,0.02055,3e-05,2.09447]
[1777613925099,44.18,77054.06,86.9,0.02024,3e-05,2.06716]
[1777613930138,44.19,77051.98,86.9,0.02019,3e-05,2.06298]
[1777613936179,44.19,77048.84,86.9,0.02012,3e-05,2.05653]
[1777613940836,44.19,77048.82,86.9,0.02012,3e-05,2.05687]
[1777613940948,44.19,77048.82,86.9,0.02012,3e-05,2.05687]
[1777613940987,44.19,77048.82,86.9,0.02012,3e-05,2.05687]
[1777613941203,44.19,77047.92,86.9,0.0201,3e-05,2.05507]
[1777613945219,44.2,77039.76,86.9,0.0199,3e-05,2.03693]
[1777613947253,44.2,77039.13,86.9,0.01989,3e-05,2.03582]
[1777613949860,44.2,77038.69,86.9,0.01988,3e-05,2.03514]
[1777613953890,44.2,77038.63,86.9,0.01989,3e-05,2.03583]
[1777613955000,44.21,77038.37,86.9,0.01988,3e-05,2.0354]
[1777613955096,44.21,77037.17,86.9,0.01985,3e-05,2.03285]
[1777613955110,44.21,77037.17,86.9,0.01985,3e-05,2.03285]
[1777613955127,44.21,77037.17,86.9,0.01985,3e-05,2.03285]
[1777613955152,44.21,77037.17,86.9,0.01985,3e-05,2.03285]
[1777613955272,44.21,77037.17,86.9,0.01985,3e-05,2.03285]
[1777613957485,44.21,77039.64,86.9,0.01992,3e-05,2.03878]
[1777613964379,44.21,77044.48,86.9,0.02006,3e-05,2.05098]
[1777613969413,44.22,77056.49,86.9,0.02038,3e-05,2.0791]
[1777613974448,44.22,77063.5,86.9,0.02054,3e-05,2.09231]
[1777613979483,44.22,77066.37,86.9,0.02062,3e-05,2.09932]
[1777613984519,44.22,77077.12,86.9,0.02091,3e-05,2.12459]
[1777613989554,44.22,77079.58,86.9,0.02098,3e-05,2.13043]
[1777613994589,44.22,77083.45,86.9,0.02108,3e-05,2.13948]
[1777613999624,44.22,77085.79,86.9,0.02114,3e-05,2.14493]
[1777614004659,44.22,77078.54,86.9,0.02095,3e-05,2.12781]
[1777614009694,44.22,77076.67,86.9,0.0209,3e-05,2.12349]
[1777614014729,44.22,77078.47,86.9,0.02094,3e-05,2.12773]
[1777614019764,44.22,77075.28,86.9,0.02086,3e-05,2.12031]
[1777614022545,44.22,77075.52,86.9,0.02087,3e-05,2.1209]
[1777614027820,44.22,77075.23,86.9,0.02086,3e-05,2.12029]
[1777614033861,44.22,77075.72,86.9,0.02084,3e-05,2.118]
[1777614034517,44.22,77075.72,86.9,0.02084,3e-05,2.118]
[1777614039904,44.22,77078.0,86.9,0.0209,3e-05,2.12334]
[1777614045946,44.22,77078.35,86.9,0.02091,3e-05,2.12413]
[1777614050982,44.22,77078.22,86.9,0.02091,3e-05,2.12379]
[1777614056017,44.22,77082.09,86.9,0.02101,3e-05,2.13278]
[1777614061052,44.22,77079.87,86.9,0.02095,3e-05,2.12748]
[1777614067094,44.22,77079.33,86.9,0.02093,3e-05,2.12613]
[1777614073085,44.22,77079.96,86.9,0.02095,3e-05,2.12755]
[1777614082199,44.22,77079.62,86.9,0.02094,3e-05,2.1266]
[1777614087234,44.22,77079.72,86.9,0.02094,3e-05,2.12677]
[1777614092269,44.22,77073.83,86.9,0.02075,3e-05,2.10953]
[1777614097304,44.22,77073.5,86.9,0.02074,3e-05,2.10883]
[1777614102338,44.22,77075.99,86.9,0.02081,3e-05,2.1147]
[1777614107373,44.22,77076.57,86.9,0.02082,3e-05,2.11606]
[1777614110637,44.22,77076.45,86.9,0.02082,3e-05,2.11578]
[1777614116438,44.22,77076.07,86.9,0.02081,3e-05,2.11491]
[1777614121473,44.22,77079.89,86.9,0.02091,3e-05,2.12385]
[1777614126508,44.22,77079.04,86.9,0.02089,3e-05,2.12181]
[1777614131547,44.22,77079.05,86.9,0.02089,3e-05,2.12178]
[1777614136581,44.22,77078.72,86.9,0.02088,3e-05,2.12096]
[1777614141616,44.22,77079.1,86.9,0.02089,3e-05,2.12179]
[1777614146651,44.22,77074.94,86.9,0.02078,3e-05,2.11206]
[1777614151686,44.22,77066.48,86.9,0.02052,3e-05,2.08906]
[1777614155815,44.22,77065.28,86.9,0.02049,3e-05,2.08645]
[1777614155897,44.22,77065.28,86.9,0.02049,3e-05,2.08645]
[1777614161276,44.22,77064.74,86.9,0.02048,3e-05,2.08556]
[1777614161776,44.22,77064.74,86.9,0.02048,3e-05,2.08556]
[1777614161866,44.22,77064.74,86.9,0.02048,3e-05,2.08556]
[1777614161931,44.22,77064.74,86.9,0.02048,3e-05,2.08556]
[1777614161954,44.22,77080.72,86.9,0.02091,3e-05,2.1228]
[1777614162391,44.22,77080.72,86.9,0.02091,3e-05,2.1228]
[1777614162765,44.22,77096.51,86.9,0.02134,3e-05,2.16001]
[1777614163754,44.22,77096.51,86.9,0.02134,3e-05,2.16001]
[1777614163793,44.22,77096.51,86.9,0.02134,3e-05,2.16001]
[1777614164191,44.22,77096.51,86.9,0.02134,3e-05,2.16001]
[1777614165472,44.22,77096.54,86.9,0.02134,3e-05,2.15995]
[1777614169557,44.22,77096.93,86.9,0.02135,3e-05,2.16062]
[1777614171829,44.22,77096.45,86.9,0.02133,3e-05,2.15936]
[1777614177870,44.22,77093.27,86.9,0.02124,3e-05,2.15146]
[1777614182905,44.22,77094.28,86.9,0.02126,3e-05,2.15365]
[1777614187940,44.22,77094.69,86.9,0.02127,3e-05,2.15439]
[1777614193982,44.22,77095.77,86.9,0.0213,3e-05,2.15669]
[1777614203045,44.21,77096.16,86.9,0.02131,3e-05,2.15717]
[1777614209086,44.21,77095.57,86.9,0.02129,3e-05,2.15545]
[1777614214121,44.21,77095.74,86.9,0.02125,3e-05,2.15209]
[1777614219157,44.21,77095.61,86.9,0.02125,3e-05,2.15155]
[1777614224191,44.21,77094.86,86.9,0.02122,3e-05,2.14957]
[1777614229226,44.21,77094.69,86.9,0.02122,3e-05,2.14896]
[1777614234261,44.21,77095.31,86.9,0.02123,3e-05,2.15021]
[1777614240304,44.2,77095.62,86.9,0.02124,3e-05,2.15067]
[1777614245338,44.2,77098.61,86.9,0.02132,3e-05,2.1575]
[1777614250374,44.2,77102.83,86.9,0.02143,3e-05,2.16725]
[1777614255409,44.2,77104.78,86.9,0.02148,3e-05,2.17153]
[1777614260444,44.2,77106.83,86.9,0.02153,3e-05,2.17607]
[1777614265479,44.2,77103.66,86.9,0.02144,3e-05,2.16818]
[1777614270522,44.2,77104.02,86.9,0.02145,3e-05,2.16879]
[1777614275558,44.19,77103.71,86.9,0.0214,3e-05,2.1643]
[1777614280593,44.19,77104.11,86.9,0.02141,3e-05,2.16508]
[1777614285628,44.19,77104.19,86.9,0.02141,3e-05,2.16508]
[1777614288692,44.19,77102.54,86.9,0.02136,3e-05,2.16107]
[1777614294699,44.19,77105.67,86.9,0.02145,3e-05,2.16817]
[1777614302754,44.19,77105.33,86.9,0.02143,3e-05,2.16701]
[1777614308800,44.19,77101.94,86.9,0.02134,3e-05,2.15872]
[1777614313832,44.19,77102.33,86.9,0.02135,3e-05,2.15952]
[1777614321888,44.19,77103.17,86.9,0.02137,3e-05,2.1613]
[1777614326923,44.19,77101.05,86.9,0.02131,3e-05,2.15613]
[1777614332269,44.19,77100.48,86.9,0.02129,3e-05,2.15474]
[1777614337999,44.19,77095.77,86.9,0.02113,3e-05,2.14003]
[1777614345051,44.19,77092.1,86.9,0.02103,3e-05,2.13141]
[1777614350086,44.19,77095.83,86.9,0.02113,3e-05,2.14028]
[1777614355360,44.19,77095.89,86.9,0.02113,3e-05,2.14041]
[1777614361162,44.19,77097.39,86.9,0.02117,3e-05,2.14393]
[1777614366198,44.19,77100.14,86.9,0.02125,3e-05,2.15037]
[1777614371233,44.18,77100.09,86.9,0.02125,3e-05,2.15015]
[1777614378139,44.18,77101.76,86.9,0.02129,3e-05,2.15403]
[1777614383317,44.18,77101.84,86.9,0.02129,3e-05,2.15403]
[1777614388352,44.18,77103.34,86.9,0.02133,3e-05,2.15748]
[1777614393387,44.18,77105.2,86.9,0.02135,3e-05,2.15823]
[1777614398422,44.18,77104.33,86.9,0.02132,3e-05,2.15603]
[1777614403461,44.18,77111.4,86.9,0.02151,3e-05,2.17269]
[1777614408499,44.18,77110.76,86.9,0.02149,3e-05,2.17093]
[1777614413534,44.18,77108.25,86.9,0.02142,3e-05,2.16477]
[1777614418568,44.18,77108.61,86.9,0.02143,3e-05,2.16549]
[1777614423604,44.18,77108.99,86.9,0.02144,3e-05,2.16625]
[1777614428656,44.18,77109.48,86.9,0.02145,3e-05,2.16729]
[1777614428742,44.18,77109.48,86.9,0.02145,3e-05,2.16729]
[1777614429146,44.18,77109.48,86.9,0.02145,3e-05,2.16729]
[1777614429880,44.18,77113.26,86.9,0.02156,3e-05,2.17625]
[1777614429957,44.18,77113.26,86.9,0.02156,3e-05,2.17625]
[1777614430847,44.18,77119.8,86.9,0.02174,3e-05,2.19187]
[1777614436695,44.17,77126.82,86.9,0.02193,3e-05,2.2082]
[1777614441730,44.17,77127.71,86.9,0.02194,3e-05,2.20977]
[1777614446765,44.17,77129.48,86.9,0.02199,3e-05,2.21343]
[1777614451800,44.16,77134.28,86.9,0.02208,3e-05,2.22074]
[1777614456836,44.16,77141.11,86.9,0.02226,3e-05,2.23661]
[1777614458056,44.16,77141.11,86.9,0.02226,3e-05,2.23661]
[1777614461652,44.16,77155.5,86.9,0.02266,3e-05,2.27098]
[1777614463782,44.15,77158.64,86.9,0.02275,3e-05,2.27826]
[1777614463832,44.15,77158.64,86.9,0.02275,3e-05,2.27826]
[1777614464222,44.15,77158.64,86.9,0.02275,3e-05,2.27826]
[1777614464257,44.15,77158.64,86.9,0.02275,3e-05,2.27826]
[1777614469500,44.15,77158.29,86.9,0.02273,3e-05,2.27642]
[1777614469515,44.15,77158.29,86.9,0.02273,3e-05,2.27642]
[1777614472349,44.14,77152.29,86.9,0.02254,3e-05,2.26066]
[1777614472606,44.14,77151.76,86.9,0.02253,3e-05,2.25915]
[1777614477984,44.14,77150.89,86.9,0.02249,3e-05,2.25574]
[1777614480486,44.14,77139.6,86.9,0.02216,3e-05,2.22774]
[1777614486040,44.13,77136.61,86.9,0.02206,3e-05,2.21955]
[1777614491075,44.13,77135.96,86.9,0.02204,3e-05,2.21722]
[1777614496110,44.12,77136.3,86.9,0.02204,3e-05,2.21729]
[1777614504166,44.12,77136.09,86.9,0.02202,3e-05,2.21556]
[1777614509202,44.11,77138.44,86.9,0.02207,3e-05,2.22048]
[1777614514237,44.11,77138.14,86.9,0.02202,3e-05,2.21534]
[1777614519271,44.11,77138.6,86.9,0.02203,3e-05,2.21568]
[1777614524307,44.1,77139.48,86.9,0.02204,3e-05,2.21702]
[1777614529342,44.1,77139.9,86.9,0.02204,3e-05,2.21722]
[1777614535384,44.09,77140.26,86.9,0.02204,3e-05,2.21711]
[1777614540419,44.09,77142.37,86.9,0.02209,3e-05,2.22141]
[1777614543440,44.09,77154.45,86.9,0.02243,3e-05,2.25038]
[1777614548475,44.08,77153.31,86.9,0.02238,3e-05,2.24648]
[1777614553511,44.08,77145.03,86.9,0.02214,3e-05,2.2252]
[1777614558546,44.07,77136.98,86.9,0.0219,3e-05,2.20492]
[1777614563581,44.07,77136.57,86.9,0.02188,3e-05,2.20326]
[1777614566484,44.07,77133.6,86.9,0.02179,3e-05,2.19582]
[1777614571636,44.07,77130.9,86.9,0.02168,3e-05,2.18506]
[1777614576672,44.06,77128.44,86.9,0.0216,3e-05,2.1786]
[1777614581707,44.06,77133.97,86.9,0.02175,3e-05,2.19135]
[1777614586743,44.06,77133.84,86.9,0.02174,3e-05,2.19042]
[1777614591777,44.05,77130.26,86.9,0.02163,3e-05,2.1812]
[1777614596814,44.05,77130.17,86.9,0.02162,3e-05,2.18044]
[1777614601849,44.05,77130.38,86.9,0.02162,3e-05,2.1804]
[1777614606884,44.05,77128.97,86.9,0.02158,3e-05,2.17648]
[1777614611921,44.04,77129.15,86.9,0.02158,3e-05,2.17638]
[1777614616954,44.04,77130.9,86.9,0.02162,3e-05,2.18003]
[1777614621989,44.04,77131.36,86.9,0.02162,3e-05,2.18057]
[1777614627024,44.03,77129.97,86.9,0.02158,3e-05,2.17659]
[1777614632058,44.03,77129.6,86.9,0.02153,3e-05,2.17163]
[1777614637094,44.03,77130.16,86.9,0.02154,3e-05,2.17252]
[1777614642129,44.03,77130.48,86.9,0.02154,3e-05,2.17283]
[1777614647164,44.03,77129.44,86.9,0.02151,3e-05,2.16989]
[1777614652200,44.02,77134.69,86.9,0.02165,3e-05,2.18202]
[1777614657235,44.02,77135.01,86.9,0.02165,3e-05,2.18227]
[1777614662270,44.02,77128.85,86.9,0.02147,3e-05,2.16699]
[1777614665291,44.02,77116.96,86.9,0.02114,3e-05,2.1385]
[1777614671333,44.02,77116.9,86.9,0.02114,3e-05,2.1382]
[1777614676738,44.02,77117.94,86.9,0.02117,3e-05,2.14051]
[1777614686440,44.01,77114.08,86.9,0.02106,3e-05,2.13115]
[1777614691475,44.01,77117.42,86.9,0.02112,3e-05,2.13542]
[1777614696238,44.01,77116.99,86.9,0.0211,3e-05,2.13428]
[1777614697292,44.01,77117.1,86.9,0.02111,3e-05,2.13451]
[1777614703244,44.01,77114.82,86.9,0.02104,3e-05,2.12904]
[1777614708593,44.01,77114.75,86.9,0.02104,3e-05,2.12872]
[1777614713628,44.01,77115.24,86.9,0.02105,3e-05,2.12978]
[1777614718665,44.01,77115.2,86.9,0.02105,3e-05,2.12958]
[1777614723698,44.01,77116.43,86.9,0.02108,3e-05,2.13238]
[1777614728734,44.01,77116.03,86.9,0.02107,3e-05,2.13129]
[1777614736790,44.01,77115.79,86.9,0.02106,3e-05,2.13051]
[1777614741825,44.01,77116.57,86.9,0.02108,3e-05,2.13223]
[1777614746860,44.01,77116.38,86.9,0.02107,3e-05,2.13164]
[1777614751895,44.01,77114.12,86.9,0.02098,3e-05,2.12266]
[1777614756929,44.01,77115.46,86.9,0.02101,3e-05,2.12576]
[1777614764287,44.01,77115.6,86.9,0.02102,3e-05,2.12608]
[1777614764300,44.01,77115.6,86.9,0.02102,3e-05,2.12608]
[1777614764329,44.01,77115.6,86.9,0.02102,3e-05,2.12608]
[1777614764824,44.01,77115.6,86.9,0.02102,3e-05,2.12608]
[1777614766622,44.01,77115.6,86.9,0.02102,3e-05,2.12606]
[1777614768645,44.01,77115.38,86.9,0.02101,3e-05,2.12554]
[1777614769531,44.01,77115.38,86.9,0.02101,3e-05,2.12555]
[1777614769547,44.01,77115.38,86.9,0.02101,3e-05,2.12555]
[1777614772616,44.01,77115.35,86.9,0.02101,3e-05,2.12548]
[1777614772689,44.01,77115.35,86.9,0.02101,3e-05,2.12548]
[1777614783112,44.01,77115.23,86.9,0.02101,3e-05,2.12525]
[1777614788147,44.01,77117.24,86.9,0.02106,3e-05,2.13007]
[1777614790161,44.01,77129.97,86.9,0.02141,3e-05,2.16034]
[1777614795197,44.01,77135.44,86.9,0.02156,3e-05,2.17313]
[1777614800862,44.0,77133.11,86.9,0.02149,3e-05,2.16711]
[1777614806273,44.0,77128.62,86.9,0.02136,3e-05,2.15608]
[1777614811309,44.0,77132.81,86.9,0.02144,3e-05,2.16222]
[1777614811875,44.0,77132.81,86.9,0.02144,3e-05,2.16222]
[1777614817352,44.0,77132.12,86.9,0.02142,3e-05,2.16019]
[1777614821948,44.0,77131.99,86.9,0.02141,3e-05,2.15961]
[1777614831450,43.99,77129.56,86.9,0.02134,3e-05,2.15315]
[1777614836485,43.99,77129.24,86.9,0.02132,3e-05,2.15209]
[1777614841520,43.99,77129.32,86.9,0.02132,3e-05,2.15198]
[1777614847562,43.99,77129.39,86.9,0.02132,3e-05,2.15181]
[1777614852597,43.99,77129.92,86.9,0.02133,3e-05,2.15279]
[1777614856370,43.99,77129.47,86.9,0.02132,3e-05,2.15155]
[1777614862667,43.99,77128.74,86.9,0.02129,3e-05,2.14946]
[1777614864441,43.99,77128.74,86.9,0.02129,3e-05,2.14946]
[1777614864680,43.99,77126.53,86.9,0.02123,3e-05,2.14411]
[1777614869716,43.99,77126.84,86.9,0.02124,3e-05,2.14493]
[1777614878779,43.99,77127.32,86.9,0.02122,3e-05,2.14267]
[1777614883814,43.99,77127.68,86.9,0.02123,3e-05,2.14364]
[1777614888849,43.99,77127.45,86.9,0.02123,3e-05,2.14317]
[1777614894581,43.99,77125.19,86.9,0.02117,3e-05,2.13784]
[1777614896905,43.99,77136.41,86.9,0.02148,3e-05,2.16473]
[1777614901941,43.99,77141.75,86.9,0.02162,3e-05,2.17734]
[1777614906976,43.99,77138.97,86.9,0.02154,3e-05,2.17046]
[1777614912011,43.99,77136.85,86.9,0.02148,3e-05,2.16529]
[1777614917049,43.99,77141.27,86.9,0.02161,3e-05,2.1758]
[1777614922084,43.98,77141.52,86.9,0.02161,3e-05,2.17625]
[1777614927119,43.98,77141.39,86.9,0.02161,3e-05,2.17579]
[1777614932157,43.98,77141.69,86.9,0.02158,3e-05,2.17278]
[1777614937192,43.98,77139.64,86.9,0.02152,3e-05,2.16774]
[1777614942227,43.98,77139.52,86.9,0.02152,3e-05,2.16735]
[1777614947262,43.98,77134.14,86.9,0.02137,3e-05,2.15442]
[1777614952297,43.98,77134.68,86.9,0.02138,3e-05,2.15571]
[1777614957331,43.98,77134.21,86.9,0.02137,3e-05,2.15459]
[1777614962367,43.98,77129.7,86.9,0.02124,3e-05,2.14392]
[1777614967402,43.98,77130.47,86.9,0.02127,3e-05,2.14587]
[1777614972438,43.98,77129.34,86.9,0.02124,3e-05,2.14332]
[1777614977473,43.98,77131.2,86.9,0.02129,3e-05,2.14791]
[1777614982507,43.98,77130.3,86.9,0.02127,3e-05,2.14587]
[1777614989557,43.99,77130.07,86.9,0.02126,3e-05,2.14547]
[1777614994592,43.99,77130.81,86.9,0.02125,3e-05,2.14382]
[1777614999627,43.99,77130.92,86.9,0.02125,3e-05,2.14419]
[1777615004661,43.99,77130.12,86.9,0.02123,3e-05,2.14241]
[1777615010704,43.99,77130.23,86.9,0.02124,3e-05,2.14281]
[1777615015738,43.99,77128.33,86.9,0.02119,3e-05,2.13844]
[1777615020774,43.99,77126.7,86.9,0.02114,3e-05,2.13475]
[1777615025809,43.99,77126.89,86.9,0.02115,3e-05,2.13536]
[1777615030844,43.99,77128.57,86.9,0.0212,3e-05,2.13948]
[1777615035879,43.99,77128.73,86.9,0.02121,3e-05,2.13998]
[1777615040914,43.99,77128.65,86.9,0.0212,3e-05,2.1399]
[1777615045948,43.99,77128.14,86.9,0.02119,3e-05,2.1388]
[1777615052998,43.99,77128.12,86.9,0.02116,3e-05,2.13537]
[1777615059040,43.99,77128.5,86.9,0.02117,3e-05,2.13643]
[1777615064075,43.99,77133.94,86.9,0.02132,3e-05,2.14949]
[1777615069553,43.99,77140.37,86.9,0.0215,3e-05,2.1648]
[1777615069613,43.99,77140.37,86.9,0.0215,3e-05,2.1648]
[1777615072754,43.99,77140.46,86.9,0.0215,3e-05,2.16494]
[1777615073256,43.99,77140.54,86.9,0.0215,3e-05,2.16511]
[1777615084216,43.99,77140.55,86.9,0.0215,3e-05,2.16497]
[1777615089251,43.99,77145.27,86.9,0.02163,3e-05,2.17621]
[1777615094286,43.99,77148.05,86.9,0.02171,3e-05,2.1827]
[1777615099321,43.99,77148.82,86.9,0.02173,3e-05,2.18433]
[1777615105363,43.99,77147.92,86.9,0.0217,3e-05,2.1819]
[1777615110398,43.99,77149.06,86.9,0.02173,3e-05,2.18443]
[1777615115433,43.99,77149.59,86.9,0.02171,3e-05,2.18193]
[1777615121487,43.99,77150.17,86.9,0.02172,3e-05,2.18306]
[1777615126522,43.99,77142.67,86.9,0.02151,3e-05,2.16493]
[1777615131556,43.99,77141.76,86.9,0.02148,3e-05,2.1627]
[1777615136593,43.99,77136.16,86.9,0.02133,3e-05,2.14934]
[1777615141628,43.99,77134.55,86.9,0.02129,3e-05,2.14559]
[1777615146663,43.99,77125.53,86.9,0.02104,3e-05,2.12439]
[1777615152706,43.99,77125.77,86.9,0.02105,3e-05,2.12531]
[1777615157741,43.99,77126.03,86.9,0.02106,3e-05,2.12621]
[1777615162775,43.99,77126.12,86.9,0.02107,3e-05,2.12669]
[1777615167810,43.99,77126.4,86.9,0.02108,3e-05,2.12761]
[1777615172848,43.99,77129.51,86.9,0.02113,3e-05,2.13166]
[1777615177883,43.99,77132.68,86.9,0.02122,3e-05,2.13937]
[1777615182918,44.0,77132.29,86.9,0.02121,3e-05,2.13856]
[1777615187953,44.0,77133.18,86.9,0.02124,3e-05,2.14078]
[1777615192988,44.0,77141.75,86.9,0.02147,3e-05,2.16122]
[1777615198024,44.0,77142.98,86.9,0.02151,3e-05,2.16408]
[1777615203059,43.99,77147.21,86.9,0.02162,3e-05,2.17408]
[1777615208095,43.99,77149.53,86.9,0.02169,3e-05,2.17942]
[1777615213130,43.99,77148.93,86.9,0.02167,3e-05,2.17774]
[1777615218165,43.99,77147.45,86.9,0.02162,3e-05,2.17394]
[1777615224207,43.99,77148.2,86.9,0.02164,3e-05,2.17548]
[1777615229242,43.99,77147.92,86.9,0.02163,3e-05,2.17459]
[1777615234277,43.99,77148.38,86.9,0.02161,3e-05,2.17189]
[1777615239312,43.99,77141.65,86.9,0.02142,3e-05,2.15566]
[1777615244347,43.99,77142.35,86.9,0.02144,3e-05,2.1573]
[1777615251396,43.99,77142.31,86.9,0.02144,3e-05,2.15717]
[1777615256431,43.99,77143.13,86.9,0.02146,3e-05,2.15911]
[1777615261466,43.99,77143.6,86.9,0.02147,3e-05,2.16019]
[1777615266502,43.99,77142.47,86.9,0.02144,3e-05,2.15749]
[1777615271536,43.99,77140.68,86.9,0.02139,3e-05,2.15325]
[1777615277579,43.99,77138.98,86.9,0.02134,3e-05,2.14925]
[1777615282614,43.99,77137.49,86.9,0.0213,3e-05,2.14579]
[1777615287648,43.99,77137.85,86.9,0.02131,3e-05,2.14676]
[1777615292684,43.99,77138.23,86.9,0.02129,3e-05,2.14425]
[1777615297719,43.99,77137.13,86.9,0.02126,3e-05,2.14177]
[1777615302757,43.99,77136.98,86.9,0.02126,3e-05,2.14157]
[1777615307791,43.99,77137.87,86.9,0.02129,3e-05,2.14385]
[1777615312827,43.99,77138.7,86.9,0.02131,3e-05,2.14596]
[1777615317861,43.99,77137.73,86.9,0.02129,3e-05,2.14378]
[1777615322897,43.99,77142.07,86.9,0.02141,3e-05,2.15423]
[1777615327932,43.99,77137.76,86.9,0.02129,3e-05,2.14404]
[1777615333975,43.99,77145.07,86.9,0.02149,3e-05,2.16154]
[1777615339008,43.99,77146.24,86.9,0.02153,3e-05,2.16432]
[1777615344044,43.99,77148.7,86.9,0.02159,3e-05,2.17016]
[1777615349079,43.99,77146.49,86.9,0.02153,3e-05,2.16479]
[1777615354114,43.99,77134.69,86.9,0.02117,3e-05,2.13307]
[1777615359149,43.99,77133.59,86.9,0.02114,3e-05,2.13068]
[1777615364184,43.99,77139.04,86.9,0.0213,3e-05,2.14379]
[1777615369219,43.99,77138.37,86.9,0.02128,3e-05,2.14232]
[1777615369617,43.99,77138.37,86.9,0.02128,3e-05,2.14232]
[1777615369979,43.99,77138.37,86.9,0.02128,3e-05,2.14232]
[1777615373301,44.0,77138.29,86.9,0.02128,3e-05,2.14221]
[1777615373320,44.0,77138.29,86.9,0.02128,3e-05,2.14221]
[1777615379289,44.0,77138.2,86.9,0.02128,3e-05,2.14218]
[1777615384324,44.0,77138.28,86.9,0.02128,3e-05,2.1425]
[1777615391373,44.0,77140.66,86.9,0.02135,3e-05,2.1483]
[1777615396408,44.0,77140.52,86.9,0.02134,3e-05,2.14805]
[1777615402450,44.0,77136.11,86.9,0.02122,3e-05,2.13764]
[1777615404467,44.0,77124.94,86.9,0.02092,3e-05,2.1113]
[1777615409501,44.0,77122.61,86.9,0.02086,3e-05,2.10627]
[1777615414537,44.0,77122.43,86.9,0.02083,3e-05,2.10281]
[1777615420579,44.01,77122.3,86.9,0.02083,3e-05,2.1031]
[1777615425614,44.01,77124.51,86.9,0.0209,3e-05,2.10877]
[1777615430650,44.01,77125.39,86.9,0.02093,3e-05,2.11128]
[1777615435684,44.01,77123.81,86.9,0.02089,3e-05,2.108]
[1777615440719,44.02,77123.7,86.9,0.02089,3e-05,2.10819]
[1777615445753,44.02,77123.7,86.9,0.0209,3e-05,2.10862]
[1777615450789,44.02,77124.22,86.9,0.02091,3e-05,2.11027]
[1777615455823,44.02,77132.0,86.9,0.02113,3e-05,2.12898]
[1777615460859,44.02,77130.92,86.9,0.02111,3e-05,2.12675]
[1777615465894,44.02,77131.36,86.9,0.02112,3e-05,2.12808]
[1777615470929,44.03,77131.03,86.9,0.02112,3e-05,2.12758]
[1777615475964,44.03,77129.1,86.9,0.02103,3e-05,2.11977]
[1777615482006,44.03,77129.04,86.9,0.02104,3e-05,2.12002]
[1777615487041,44.03,77128.23,86.9,0.02102,3e-05,2.11844]
[1777615492076,44.03,77127.11,86.9,0.02099,3e-05,2.11615]
[1777615497111,44.03,77127.32,86.9,0.021,3e-05,2.11698]
[1777615503153,44.04,77125.61,86.9,0.02096,3e-05,2.11334]
[1777615508188,44.04,77120.17,86.9,0.02082,3e-05,2.10096]
[1777615513222,44.04,77125.37,86.9,0.02096,3e-05,2.1136]
[1777615518258,44.04,77125.85,86.9,0.02098,3e-05,2.11503]
[1777615523293,44.04,77125.83,86.9,0.02098,3e-05,2.11529]
[1777615528328,44.04,77125.82,86.9,0.02098,3e-05,2.11556]
[1777615534370,44.05,77126.22,86.9,0.02097,3e-05,2.11333]
[1777615540412,44.05,77126.63,86.9,0.02098,3e-05,2.11465]
[1777615545447,44.05,77129.9,86.9,0.02107,3e-05,2.12264]
[1777615550484,44.05,77134.61,86.9,0.02121,3e-05,2.13399]
[1777615555519,44.05,77135.55,86.9,0.02123,3e-05,2.13634]
[1777615560554,44.05,77132.45,86.9,0.02115,3e-05,2.12916]
[1777615565589,44.05,77131.74,86.9,0.02113,3e-05,2.12766]
[1777615570624,44.05,77130.96,86.9,0.02111,3e-05,2.126]
[1777615576666,44.05,77131.06,86.9,0.02112,3e-05,2.12646]
[1777615581701,44.06,77125.72,86.9,0.02098,3e-05,2.11412]
[1777615586736,44.06,77133.07,86.9,0.02118,3e-05,2.13173]
[1777615592779,44.06,77135.36,86.9,0.02121,3e-05,2.1338]
[1777615595801,44.06,77145.13,86.9,0.02148,3e-05,2.15713]
[1777615600835,44.06,77148.82,86.9,0.02158,3e-05,2.16591]
[1777615605871,44.06,77151.8,86.9,0.02167,3e-05,2.17291]
[1777615610906,44.06,77151.85,86.9,0.02167,3e-05,2.17286]
[1777615616480,44.06,77151.86,86.9,0.02167,3e-05,2.17285]
[1777615621983,44.05,77151.44,86.9,0.02165,3e-05,2.1715]
[1777615629033,44.05,77151.89,86.9,0.02166,3e-05,2.17236]
[1777615634068,44.05,77150.07,86.9,0.02161,3e-05,2.16777]
[1777615637092,44.05,77139.83,86.9,0.02132,3e-05,2.14324]
[1777615642126,44.05,77138.27,86.9,0.02128,3e-05,2.13962]
[1777615647164,44.05,77136.13,86.9,0.02122,3e-05,2.13466]
[1777615652199,44.05,77140.34,86.9,0.02131,3e-05,2.14124]
[1777615657233,44.05,77138.3,86.9,0.02125,3e-05,2.1365]
[1777615662269,44.06,77141.9,86.9,0.02135,3e-05,2.14518]
[1777615667304,44.06,77142.0,86.9,0.02135,3e-05,2.1455]
[1777615670005,44.06,77141.04,86.9,0.02133,3e-05,2.14325]
[1777615670112,44.06,77141.04,86.9,0.02133,3e-05,2.14325]
[1777615673324,44.06,77141.15,86.9,0.02133,3e-05,2.14358]
[1777615673451,44.06,77141.15,86.9,0.02133,3e-05,2.14358]
[1777615682412,44.06,77139.12,86.9,0.02128,3e-05,2.13903]
[1777615684426,44.06,77129.06,86.9,0.021,3e-05,2.1153]
[1777615685334,44.06,77129.06,86.9,0.021,3e-05,2.1153]
[1777615686016,44.06,77127.2,86.9,0.02095,3e-05,2.11099]
[1777615692482,44.06,77124.92,86.9,0.0209,3e-05,2.10624]
[1777615697517,44.06,77125.58,86.9,0.02092,3e-05,2.10827]
[1777615702553,44.07,77124.57,86.9,0.0209,3e-05,2.10637]
[1777615707588,44.07,77125.07,86.9,0.02092,3e-05,2.10803]
[1777615712623,44.07,77135.31,86.9,0.02117,3e-05,2.12905]
[1777615717657,44.07,77134.01,86.9,0.02114,3e-05,2.12627]
[1777615723699,44.07,77133.79,86.9,0.02114,3e-05,2.12608]
[1777615728735,44.07,77133.93,86.9,0.02114,3e-05,2.12668]
[1777615733770,44.08,77133.68,86.9,0.02114,3e-05,2.12634]
[1777615738805,44.08,77133.6,86.9,0.02114,3e-05,2.1264]
[1777615743840,44.08,77133.64,86.9,0.02114,3e-05,2.12673]
[1777615748875,44.08,77133.42,86.9,0.02114,3e-05,2.12644]
[1777615753911,44.08,77133.16,86.9,0.02114,3e-05,2.12605]
[1777615758946,44.08,77133.84,86.9,0.02116,3e-05,2.12789]
[1777615763981,44.08,77133.65,86.9,0.02116,3e-05,2.12767]
[1777615768015,44.08,77118.4,86.9,0.02074,3e-05,2.09204]
[1777615769879,44.08,77118.4,86.9,0.02074,3e-05,2.09204]
[1777615770670,44.08,77117.99,86.9,0.02073,3e-05,2.09116]
[1777615776069,44.09,77113.08,86.9,0.02058,3e-05,2.07716]
[1777615782111,44.09,77113.25,86.9,0.02059,3e-05,2.07845]
[1777615789160,44.1,77113.24,86.9,0.02061,3e-05,2.0795]
[1777615795202,44.1,77113.11,86.9,0.02061,3e-05,2.08012]
[1777615800237,44.11,77113.17,86.9,0.02063,3e-05,2.08118]
[1777615805272,44.11,77106.53,86.9,0.02046,3e-05,2.06655]
[1777615810308,44.12,77103.05,86.9,0.02037,3e-05,2.0594]
[1777615815343,44.12,77102.26,86.9,0.02036,3e-05,2.0585]
[1777615820378,44.13,77101.46,86.9,0.02035,3e-05,2.05755]
[1777615825414,44.13,77101.42,86.9,0.02036,3e-05,2.05833]
[1777615830450,44.14,77095.76,86.9,0.02022,3e-05,2.04627]
[1777615835486,44.14,77076.83,86.9,0.01971,3e-05,2.00078]
[1777615840521,44.15,77074.43,86.9,0.01966,3e-05,1.99677]
[1777615845556,44.15,77076.41,86.9,0.01973,3e-05,2.00259]
[1777615850703,44.16,77075.32,86.9,0.01971,3e-05,2.00118]
[1777615856633,44.17,77067.95,86.9,0.01954,3e-05,1.98648]
[1777615861669,44.18,77071.11,86.9,0.01964,3e-05,1.99497]
[1777615866704,44.18,77071.29,86.9,0.01966,3e-05,1.99668]
[1777615871738,44.19,77071.29,86.9,0.01968,3e-05,1.99795]
[1777615877781,44.2,77070.74,86.9,0.01968,3e-05,1.99821]
[1777615883823,44.21,77070.76,86.9,0.0197,3e-05,1.99972]
[1777615890873,44.21,77070.97,86.9,0.01972,3e-05,2.00185]
[1777615895908,44.22,77070.67,86.9,0.0197,3e-05,1.99894]
[1777615900943,44.23,77074.51,86.9,0.01981,3e-05,2.00879]
[1777615906902,44.23,77078.91,86.9,0.01993,3e-05,2.01959]
[1777615911912,44.24,77080.05,86.9,0.01998,3e-05,2.02337]
[1777615917055,44.24,77088.8,86.9,0.02022,3e-05,2.04434]
[1777615919640,44.24,77090.64,86.9,0.02027,3e-05,2.04888]
[1777615924674,44.25,77092.24,86.9,0.02032,3e-05,2.05317]
[1777615925546,44.25,77093.55,86.9,0.02036,3e-05,2.05647]
[1777615930788,44.25,77106.74,86.9,0.02072,3e-05,2.08741]
[1777615936544,44.25,77106.51,86.9,0.02072,3e-05,2.0875]
[1777615942230,44.26,77106.44,86.9,0.02072,3e-05,2.0881]
[1777615947265,44.26,77107.1,86.9,0.02075,3e-05,2.09019]
[1777615955323,44.26,77106.82,86.9,0.02072,3e-05,2.08692]
[1777615960358,44.27,77107.21,86.9,0.02074,3e-05,2.08843]
[1777615965533,44.27,77107.52,86.9,0.02075,3e-05,2.08977]
[1777615971435,44.28,77107.08,86.9,0.02075,3e-05,2.08962]
[1777615974457,44.28,77119.14,86.9,0.02108,3e-05,2.11817]
[1777615975711,44.28,77119.14,86.9,0.02108,3e-05,2.11817]
[1777615975713,44.28,77119.14,86.9,0.02108,3e-05,2.11817]
[1777615980974,44.28,77122.29,86.9,0.02117,3e-05,2.12586]
[1777615986540,44.28,77122.83,86.9,0.02119,3e-05,2.12763]
[1777615991576,44.28,77123.64,86.9,0.02122,3e-05,2.12978]
[1777615999632,44.28,77123.29,86.9,0.02121,3e-05,2.12929]
[1777616004666,44.28,77123.47,86.9,0.02122,3e-05,2.1299]
[1777616007688,44.29,77111.64,86.9,0.0209,3e-05,2.10225]
[1777616012723,44.29,77110.12,86.9,0.02083,3e-05,2.09561]
[1777616018765,44.29,77110.37,86.9,0.02084,3e-05,2.09677]
[1777616023800,44.29,77110.94,86.9,0.02086,3e-05,2.09859]
[1777616028835,44.3,77116.37,86.9,0.02101,3e-05,2.11175]
[1777616033869,44.3,77116.46,86.9,0.02102,3e-05,2.11234]
[1777616039912,44.3,77116.13,86.9,0.02102,3e-05,2.11203]
[1777616044947,44.3,77116.38,86.9,0.02103,3e-05,2.11302]
[1777616046961,44.3,77126.06,86.9,0.0213,3e-05,2.13596]
[1777616051997,44.3,77129.38,86.9,0.02139,3e-05,2.14397]
[1777616057032,44.3,77129.55,86.9,0.0214,3e-05,2.14446]
[1777616062067,44.3,77131.25,86.9,0.02144,3e-05,2.14857]
[1777616067102,44.3,77129.36,86.9,0.02139,3e-05,2.14413]
[1777616072137,44.3,77127.66,86.9,0.02131,3e-05,2.13663]
[1777616077172,44.3,77127.1,86.9,0.0213,3e-05,2.13541]
[1777616082207,44.31,77122.62,86.9,0.02118,3e-05,2.12496]
[1777616088249,44.31,77122.46,86.9,0.02117,3e-05,2.12481]
[1777616095298,44.31,77122.79,86.9,0.02119,3e-05,2.12584]
[1777616100333,44.31,77123.33,86.9,0.0212,3e-05,2.12727]
[1777616105367,44.31,77126.21,86.9,0.02128,3e-05,2.13419]
[1777616110403,44.31,77126.14,86.9,0.02128,3e-05,2.13412]
[1777616115472,44.31,77126.48,86.9,0.02129,3e-05,2.135]
[1777616115507,44.31,77126.48,86.9,0.02129,3e-05,2.135]
[1777616116614,44.31,77126.11,86.9,0.02128,3e-05,2.13414]
[1777616123494,44.31,77130.95,86.9,0.02142,3e-05,2.14566]
[1777616128529,44.31,77131.06,86.9,0.02142,3e-05,2.14595]
[1777616133564,44.31,77126.49,86.9,0.02126,3e-05,2.13174]
[1777616138599,44.31,77129.45,86.9,0.02135,3e-05,2.13892]
[1777616140613,44.31,77139.67,86.9,0.02163,3e-05,2.16326]
[1777616145647,44.31,77140.7,86.9,0.02166,3e-05,2.16563]
[1777616150683,44.31,77141.74,86.9,0.02169,3e-05,2.16801]
[1777616156724,44.31,77141.58,86.9,0.02168,3e-05,2.16748]
[1777616161760,44.31,77143.57,86.9,0.02173,3e-05,2.1721]
[1777616166795,44.31,77148.32,86.9,0.02187,3e-05,2.1833]
[1777616171830,44.31,77153.72,86.9,0.02201,3e-05,2.19599]
[1777616176867,44.31,77154.58,86.9,0.02203,3e-05,2.19768]
[1777616181901,44.3,77157.28,86.9,0.02211,3e-05,2.20378]
[1777616186938,44.3,77157.21,86.9,0.0221,3e-05,2.20319]
[1777616191975,44.3,77157.54,86.9,0.02207,3e-05,2.19994]
[1777616197011,44.3,77158.8,86.9,0.0221,3e-05,2.20256]
[1777616202045,44.3,77157.73,86.9,0.02206,3e-05,2.19959]
[1777616207081,44.29,77154.86,86.9,0.02198,3e-05,2.19234]
[1777616212116,44.29,77153.69,86.9,0.02194,3e-05,2.18924]
[1777616217151,44.29,77153.7,86.9,0.02194,3e-05,2.18901]
[1777616222186,44.29,77153.71,86.9,0.02194,3e-05,2.18877]
[1777616227221,44.29,77156.77,86.9,0.02202,3e-05,2.19587]
[1777616232256,44.29,77156.01,86.9,0.022,3e-05,2.19373]
[1777616238298,44.29,77154.45,86.9,0.02195,3e-05,2.18965]
[1777616243333,44.28,77153.76,86.9,0.02192,3e-05,2.18774]
[1777616250382,44.28,77152.09,86.9,0.02187,3e-05,2.18336]
[1777616255417,44.28,77147.02,86.9,0.02169,3e-05,2.16744]
[1777616260452,44.28,77144.47,86.9,0.02162,3e-05,2.16128]
[1777616265696,44.28,77144.95,86.9,0.02164,3e-05,2.16239]
[1777616271529,44.28,77142.57,86.9,0.02157,3e-05,2.15661]
[1777616276130,44.28,77142.29,86.9,0.02156,3e-05,2.15592]
[1777616281599,44.28,77144.11,86.9,0.02161,3e-05,2.16019]
[1777616286634,44.28,77148.51,86.9,0.02173,3e-05,2.17062]
[1777616291669,44.28,77148.24,86.9,0.02172,3e-05,2.16979]
[1777616296703,44.28,77148.33,86.9,0.02172,3e-05,2.16982]
[1777616301739,44.28,77148.15,86.9,0.02172,3e-05,2.1692]
[1777616306774,44.28,77149.94,86.9,0.02176,3e-05,2.1733]
[1777616311810,44.28,77149.98,86.9,0.02173,3e-05,2.16952]
[1777616316845,44.27,77152.21,86.9,0.02179,3e-05,2.17468]
[1777616321880,44.27,77152.55,86.9,0.02179,3e-05,2.17526]
[1777616326914,44.27,77151.96,86.9,0.02177,3e-05,2.1736]
[1777616331950,44.27,77152.01,86.9,0.02177,3e-05,2.17347]
[1777616336984,44.27,77150.88,86.9,0.02174,3e-05,2.17052]
[1777616343028,44.27,77150.0,86.9,0.02171,3e-05,2.16814]
[1777616348064,44.27,77149.74,86.9,0.0217,3e-05,2.1673]
[1777616354104,44.27,77149.69,86.9,0.0217,3e-05,2.16692]
[1777616359140,44.26,77151.39,86.9,0.02174,3e-05,2.17075]
[1777616363168,44.26,77140.89,86.9,0.02144,3e-05,2.14547]
[1777616364444,44.26,77140.89,86.9,0.02144,3e-05,2.14547]
[1777616365230,44.26,77136.23,86.9,0.02132,3e-05,2.13441]
[1777616372364,44.26,77137.24,86.9,0.02134,3e-05,2.13682]
[1777616378272,44.26,77133.21,86.9,0.0212,3e-05,2.12388]
[1777616383308,44.27,77133.21,86.9,0.0212,3e-05,2.12403]
[1777616388343,44.27,77124.68,86.9,0.02097,3e-05,2.10419]
[1777616393378,44.27,77115.47,86.9,0.02073,3e-05,2.08312]
[1777616398412,44.27,77121.21,86.9,0.02089,3e-05,2.09696]
[1777616403448,44.27,77120.52,86.9,0.02087,3e-05,2.09577]
[1777616408488,44.28,77119.45,86.9,0.02085,3e-05,2.09373]
[1777616412398,44.28,77113.03,86.9,0.02068,3e-05,2.07908]
[1777616412930,44.28,77112.62,86.9,0.02067,3e-05,2.07826]
[1777616418557,44.28,77112.0,86.9,0.02066,3e-05,2.07756]
[1777616423596,44.28,77111.88,86.9,0.02067,3e-05,2.07792]
[1777616428631,44.29,77111.91,86.9,0.02068,3e-05,2.07866]
[1777616433666,44.29,77113.64,86.9,0.0207,3e-05,2.07989]
[1777616438701,44.3,77110.43,86.9,0.02062,3e-05,2.07318]
[1777616444212,44.3,77105.72,86.9,0.0205,3e-05,2.06289]
[1777616445807,44.3,77098.65,86.9,0.02032,3e-05,2.04719]
[1777616451792,44.31,77097.57,86.9,0.0203,3e-05,2.0459]
[1777616456827,44.31,77096.15,86.9,0.02028,3e-05,2.04365]
[1777616461865,44.32,77097.52,86.9,0.02033,3e-05,2.0478]
[1777616466899,44.32,77107.77,86.9,0.02061,3e-05,2.07235]
[1777616471934,44.33,77111.17,86.9,0.02071,3e-05,2.081]
[1777616476972,44.33,77110.39,86.9,0.0207,3e-05,2.0799]
[1777616482007,44.33,77108.56,86.9,0.02066,3e-05,2.07645]
[1777616485028,44.34,77094.18,86.9,0.02028,3e-05,2.04375]
[1777616486026,44.34,77094.18,86.9,0.02028,3e-05,2.04375]
[1777616486767,44.34,77093.2,86.9,0.02026,3e-05,2.04169]
[1777616492077,44.34,77094.2,86.9,0.02026,3e-05,2.04161]
[1777616497111,44.35,77093.56,86.9,0.02026,3e-05,2.0411]
[1777616502147,44.35,77093.48,86.9,0.02027,3e-05,2.04187]
[1777616507181,44.36,77093.42,86.9,0.02027,3e-05,2.04269]
[1777616513224,44.36,77093.6,86.9,0.02029,3e-05,2.04426]
[1777616518258,44.37,77093.29,86.9,0.0203,3e-05,2.0445]
[1777616524301,44.37,77098.72,86.9,0.02045,3e-05,2.05811]
[1777616529336,44.38,77099.77,86.9,0.02049,3e-05,2.06135]
[1777616534371,44.38,77103.81,86.9,0.02061,3e-05,2.07149]
[1777616543433,44.39,77104.54,86.9,0.02064,3e-05,2.07449]
[1777616548469,44.39,77104.02,86.9,0.02064,3e-05,2.07403]
[1777616554514,44.4,77104.72,86.9,0.02063,3e-05,2.07302]
[1777616559549,44.4,77098.74,86.9,0.02048,3e-05,2.06004]
[1777616564583,44.41,77099.64,86.9,0.02052,3e-05,2.06297]
[1777616569618,44.41,77099.64,86.9,0.02053,3e-05,2.06382]
[1777616576302,44.41,77099.3,86.9,0.02053,3e-05,2.06354]
[1777616581704,44.42,77102.56,86.9,0.02063,3e-05,2.07254]
[1777616590766,44.43,77102.24,86.9,0.02064,3e-05,2.07313]
[1777616595803,44.43,77101.93,86.9,0.02064,3e-05,2.07312]
[1777616600837,44.43,77102.3,86.9,0.02066,3e-05,2.07472]
[1777616605872,44.44,77104.04,86.9,0.02071,3e-05,2.07947]
[1777616611915,44.44,77103.69,86.9,0.02068,3e-05,2.07594]
[1777616616950,44.45,77108.25,86.9,0.02081,3e-05,2.08718]
[1777616621984,44.45,77111.89,86.9,0.02091,3e-05,2.09618]
[1777616628026,44.45,77109.1,86.9,0.02084,3e-05,2.09027]
[1777616633062,44.45,77106.69,86.9,0.02079,3e-05,2.08521]
[1777616638097,44.46,77105.02,86.9,0.02075,3e-05,2.08193]
[1777616643132,44.46,77104.65,86.9,0.02074,3e-05,2.0817]
[1777616648169,44.46,77104.43,86.9,0.02075,3e-05,2.08182]
[1777616653204,44.47,77103.96,86.9,0.02074,3e-05,2.0815]
[1777616658238,44.47,77103.15,86.9,0.02073,3e-05,2.08028]
[1777616663274,44.47,77103.1,86.9,0.02074,3e-05,2.08082]
[1777616668313,44.48,77102.8,86.9,0.02073,3e-05,2.08079]
[1777616673348,44.48,77102.84,86.9,0.02071,3e-05,2.07802]
[1777616677376,44.48,77116.02,86.9,0.02107,3e-05,2.10919]
[1777616684425,44.49,77117.28,86.9,0.02111,3e-05,2.11271]
[1777616690467,44.49,77117.36,86.9,0.02112,3e-05,2.11336]
[1777616695502,44.49,77125.65,86.9,0.02135,3e-05,2.13315]
[1777616700538,44.49,77127.21,86.9,0.0214,3e-05,2.13706]
[1777616705572,44.49,77133.98,86.9,0.02159,3e-05,2.15324]
[1777616710607,44.49,77140.46,86.9,0.02177,3e-05,2.16868]
[1777616715642,44.49,77142.11,86.9,0.02181,3e-05,2.17248]
[1777616720677,44.49,77144.05,86.9,0.02187,3e-05,2.17693]
[1777616725712,44.49,77143.51,86.9,0.02185,3e-05,2.17542]
[1777616730747,44.49,77143.48,86.9,0.02185,3e-05,2.17514]
[1777616735782,44.49,77142.12,86.9,0.02177,3e-05,2.16809]
[1777616741823,44.49,77143.91,86.9,0.02182,3e-05,2.17214]
[1777616746859,44.48,77148.38,86.9,0.02194,3e-05,2.18258]
[1777616751894,44.48,77147.4,86.9,0.02191,3e-05,2.17996]
[1777616756929,44.48,77146.65,86.9,0.02189,3e-05,2.17793]
[1777616761964,44.48,77148.56,86.9,0.02194,3e-05,2.18225]
[1777616768008,44.48,77149.09,86.9,0.02195,3e-05,2.18322]
[1777616773043,44.48,77151.77,86.9,0.02202,3e-05,2.18938]
[1777616778077,44.48,77143.96,86.9,0.0218,3e-05,2.17036]
[1777616782106,44.48,77132.04,86.9,0.02146,3e-05,2.14195]
[1777616787141,44.48,77130.92,86.9,0.02143,3e-05,2.13942]
[1777616792178,44.48,77127.43,86.9,0.02131,3e-05,2.12773]
[1777616797213,44.48,77128.11,86.9,0.02133,3e-05,2.12954]
[1777616800074,44.48,77127.88,86.9,0.02132,3e-05,2.12907]
[1777616805270,44.48,77120.39,86.9,0.02112,3e-05,2.11175]
[1777616810305,44.48,77124.99,86.9,0.02125,3e-05,2.12291]
[1777616814790,44.48,77125.19,86.9,0.02126,3e-05,2.12353]
[1777616820375,44.48,77124.28,86.9,0.02124,3e-05,2.12176]
[1777616823034,44.48,77123.9,86.9,0.02123,3e-05,2.12096]
[1777616828432,44.49,77123.87,86.9,0.02123,3e-05,2.12118]
[1777616833467,44.49,77123.73,86.9,0.02123,3e-05,2.12109]
[1777616843538,44.49,77123.87,86.9,0.02124,3e-05,2.1219]
[1777616848696,44.49,77123.85,86.9,0.02124,3e-05,2.1219]
[1777616854615,44.49,77127.91,86.9,0.02132,3e-05,2.12832]
[1777616856625,44.49,77132.14,86.9,0.02144,3e-05,2.13834]
[1777616861664,44.49,77129.88,86.9,0.02138,3e-05,2.13308]
[1777616866702,44.49,77128.2,86.9,0.02133,3e-05,2.12925]
[1777616871737,44.49,77126.92,86.9,0.0213,3e-05,2.12639]
[1777616876772,44.5,77125.12,86.9,0.02125,3e-05,2.12236]
[1777616881807,44.5,77126.1,86.9,0.02128,3e-05,2.12489]
[1777616886842,44.5,77130.42,86.9,0.0214,3e-05,2.13525]
[1777616892886,44.5,77130.31,86.9,0.0214,3e-05,2.13516]
[1777616902956,44.5,77130.38,86.9,0.02141,3e-05,2.1356]
[1777616910008,44.5,77130.57,86.9,0.02141,3e-05,2.13614]
[1777616915040,44.5,77130.7,86.9,0.02138,3e-05,2.13291]
[1777616921082,44.5,77137.41,86.9,0.02157,3e-05,2.14872]
[1777616928133,44.5,77136.62,86.9,0.02154,3e-05,2.1467]
[1777616938203,44.5,77136.5,86.9,0.02154,3e-05,2.14621]
[1777616943238,44.5,77138.3,86.9,0.02159,3e-05,2.15036]
[1777616950287,44.5,77136.61,86.9,0.02154,3e-05,2.1461]
[1777616955322,44.5,77129.93,86.9,0.02135,3e-05,2.13027]
[1777616960357,44.5,77129.26,86.9,0.02133,3e-05,2.1287]
[1777616965392,44.5,77127.23,86.9,0.02128,3e-05,2.12392]
[1777616970427,44.5,77125.99,86.9,0.02124,3e-05,2.12103]
[1777616975462,44.5,77126.28,86.9,0.02122,3e-05,2.11821]
[1777616982511,44.5,77126.32,86.9,0.02122,3e-05,2.11849]
[1777616987546,44.5,77126.16,86.9,0.02122,3e-05,2.11827]
[1777616992581,44.5,77126.97,86.9,0.02124,3e-05,2.1204]
[1777616997615,44.5,77129.93,86.9,0.02133,3e-05,2.12753]
[1777617002652,44.5,77135.68,86.9,0.02149,3e-05,2.14121]
[1777617007686,44.5,77136.42,86.9,0.02151,3e-05,2.14295]
[1777617012721,44.5,77140.41,86.9,0.02162,3e-05,2.15233]
[1777617017756,44.5,77134.24,86.9,0.02145,3e-05,2.13766]
[1777617022791,44.5,77127.16,86.9,0.02125,3e-05,2.12098]
[1777617027826,44.5,77123.22,86.9,0.02114,3e-05,2.11193]
[1777617032861,44.5,77126.68,86.9,0.02121,3e-05,2.11669]
[1777617040917,44.5,77126.47,86.9,0.02121,3e-05,2.11656]
[1777617045952,44.51,77126.05,86.9,0.0212,3e-05,2.1158]
[1777617050987,44.51,77125.83,86.9,0.02119,3e-05,2.1155]
[1777617056022,44.51,77125.62,86.9,0.02119,3e-05,2.1152]
[1777617061057,44.51,77124.88,86.9,0.02117,3e-05,2.11365]
[1777617066092,44.51,77124.93,86.9,0.02118,3e-05,2.11396]
[1777617073141,44.51,77125.2,86.9,0.02119,3e-05,2.11492]
[1777617078176,44.51,77127.3,86.9,0.02125,3e-05,2.1201]
[1777617083211,44.51,77128.65,86.9,0.02129,3e-05,2.12348]
[1777617088952,44.51,77128.38,86.9,0.02128,3e-05,2.12302]
[1777617094288,44.52,77127.25,86.9,0.02122,3e-05,2.11713]
[1777617099322,44.52,77124.0,86.9,0.02114,3e-05,2.10983]
[1777617104357,44.52,77125.57,86.9,0.02118,3e-05,2.11385]
[1777617109393,44.52,77125.68,86.9,0.02119,3e-05,2.11443]
[1777617115435,44.52,77126.12,86.9,0.02121,3e-05,2.1158]
[1777617121477,44.52,77126.24,86.9,0.02121,3e-05,2.11636]
[1777617128836,44.53,77126.22,86.9,0.02121,3e-05,2.11647]
[1777617134568,44.53,77125.91,86.9,0.02121,3e-05,2.11606]
[1777617138945,44.53,77123.06,86.9,0.02113,3e-05,2.10948]
[1777617139742,44.53,77121.09,86.9,0.02108,3e-05,2.10495]
[1777617142614,44.53,77122.28,86.9,0.02111,3e-05,2.10784]
[1777617143802,44.53,77121.69,86.9,0.0211,3e-05,2.10652]
[1777617149675,44.53,77122.09,86.9,0.02111,3e-05,2.10786]
[1777617154710,44.53,77118.66,86.9,0.02099,3e-05,2.09664]
[1777617159745,44.53,77118.28,86.9,0.02098,3e-05,2.09622]
[1777617164779,44.54,77117.65,86.9,0.02097,3e-05,2.0951]
[1777617169815,44.54,77117.58,86.9,0.02097,3e-05,2.09534]
[1777617174850,44.54,77116.89,86.9,0.02096,3e-05,2.09415]
[1777617179885,44.54,77114.72,86.9,0.02091,3e-05,2.08955]
[1777617184920,44.55,77114.58,86.9,0.02091,3e-05,2.08969]
[1777617190303,44.55,77111.85,86.9,0.02084,3e-05,2.08373]
[1777617195762,44.55,77110.63,86.9,0.02081,3e-05,2.08155]
[1777617205061,44.56,77115.07,86.9,0.02095,3e-05,2.0929]
[1777617210097,44.56,77118.89,86.9,0.02105,3e-05,2.10218]
[1777617217146,44.56,77118.71,86.9,0.02102,3e-05,2.09874]
[1777617222180,44.56,77119.14,86.9,0.02104,3e-05,2.10014]
[1777617227215,44.56,77119.09,86.9,0.02104,3e-05,2.10041]
[1777617232251,44.57,77111.46,86.9,0.02084,3e-05,2.08311]
[1777617237286,44.57,77110.86,86.9,0.02083,3e-05,2.08222]
[1777617242321,44.57,77111.98,86.9,0.02086,3e-05,2.08526]
[1777617250377,44.57,77111.59,86.9,0.02086,3e-05,2.08502]
[1777617255412,44.58,77112.67,86.9,0.0209,3e-05,2.08793]
[1777617260447,44.58,77113.73,86.9,0.02093,3e-05,2.09079]
[1777617265482,44.58,77113.51,86.9,0.02093,3e-05,2.09068]
[1777617270516,44.58,77113.42,86.9,0.02093,3e-05,2.09088]
[1777617275552,44.58,77120.2,86.9,0.02109,3e-05,2.10346]
[1777617281594,44.59,77120.18,86.9,0.02109,3e-05,2.1038]
[1777617286633,44.59,77118.4,86.9,0.02105,3e-05,2.09998]
[1777617291668,44.59,77119.92,86.9,0.02109,3e-05,2.10386]
[1777617296703,44.59,77124.89,86.9,0.02123,3e-05,2.11579]
[1777617297710,44.59,77141.67,86.9,0.0217,3e-05,2.15547]
[1777617303752,44.59,77147.76,86.9,0.02187,3e-05,2.16986]
[1777617308787,44.59,77149.13,86.9,0.0219,3e-05,2.17292]
[1777617314830,44.59,77150.15,86.9,0.02193,3e-05,2.17509]
[1777617319865,44.59,77150.53,86.9,0.02194,3e-05,2.17578]
[1777617324900,44.59,77149.34,86.9,0.0219,3e-05,2.17272]
[1777617330942,44.59,77149.17,86.9,0.02189,3e-05,2.17205]
[1777617335977,44.58,77149.61,86.9,0.02187,3e-05,2.16929]
[1777617341011,44.58,77149.82,86.9,0.02187,3e-05,2.16965]
[1777617346046,44.58,77149.66,86.9,0.02187,3e-05,2.16911]
[1777617349577,44.58,77144.76,86.9,0.02173,3e-05,2.15735]
[1777617351702,44.58,77143.73,86.9,0.0217,3e-05,2.15488]
[1777617353234,44.58,77143.73,86.9,0.0217,3e-05,2.15488]
[1777617353335,44.58,77143.92,86.9,0.0217,3e-05,2.15533]
[1777617356529,44.58,77143.92,86.9,0.0217,3e-05,2.15533]
[1777617357141,44.58,77143.77,86.9,0.0217,3e-05,2.15479]
[1777617362159,44.58,77144.16,86.9,0.0217,3e-05,2.15536]
[1777617367195,44.58,77144.28,86.9,0.0217,3e-05,2.15534]
[1777617372230,44.58,77142.97,86.9,0.02166,3e-05,2.15193]
[1777617377265,44.58,77142.98,86.9,0.02166,3e-05,2.15167]
[1777617382300,44.57,77144.95,86.9,0.02171,3e-05,2.15607]
[1777617387334,44.57,77143.11,86.9,0.02166,3e-05,2.15136]
[1777617392370,44.57,77143.07,86.9,0.02162,3e-05,2.14737]
[1777617397405,44.57,77140.1,86.9,0.02153,3e-05,2.14008]
[1777617402440,44.57,77140.76,86.9,0.02155,3e-05,2.14144]
[1777617408482,44.57,77129.71,86.9,0.02124,3e-05,2.11526]
[1777617413517,44.57,77129.28,86.9,0.02123,3e-05,2.11423]
[1777617418552,44.57,77128.56,86.9,0.02121,3e-05,2.1125]
[1777617423587,44.57,77127.75,86.9,0.02118,3e-05,2.11058]
[1777617428623,44.57,77127.34,86.9,0.02117,3e-05,2.10965]
[1777617433658,44.57,77121.13,86.9,0.021,3e-05,2.09524]
[1777617438694,44.57,77121.07,86.9,0.021,3e-05,2.09524]
[1777617443728,44.57,77120.68,86.9,0.021,3e-05,2.09445]
[1777617449295,44.57,77118.22,86.9,0.02093,3e-05,2.08884]
[1777617451834,44.57,77117.5,86.9,0.02088,3e-05,2.08372]
[1777617457826,44.57,77116.6,86.9,0.02086,3e-05,2.08186]
[1777617462132,44.57,77117.25,86.9,0.02087,3e-05,2.08346]
[1777617466504,44.57,77118.43,86.9,0.02091,3e-05,2.0863]
[1777617466526,44.57,77118.43,86.9,0.02091,3e-05,2.0863]
[1777617466848,44.57,77118.44,86.9,0.02091,3e-05,2.08637]
[1777617467325,44.57,77118.44,86.9,0.02091,3e-05,2.08637]
[1777617472931,44.57,77108.8,86.9,0.02065,3e-05,2.06423]
[1777617477966,44.58,77107.5,86.9,0.02062,3e-05,2.06149]
[1777617482965,44.58,77103.92,86.9,0.02052,3e-05,2.05346]
[1777617489042,44.58,77102.6,86.9,0.02049,3e-05,2.05087]
[1777617494078,44.58,77102.35,86.9,0.02049,3e-05,2.05072]
[1777617497937,44.58,77101.99,86.9,0.02049,3e-05,2.05011]
[1777617504147,44.58,77102.24,86.9,0.0205,3e-05,2.05118]
[1777617509504,44.59,77102.22,86.9,0.0205,3e-05,2.05142]
[1777617515225,44.59,77100.46,86.9,0.02043,3e-05,2.04438]
[1777617520260,44.59,77101.09,86.9,0.02045,3e-05,2.04622]
[1777617525295,44.59,77088.53,86.9,0.02012,3e-05,2.01805]
[1777617528834,44.59,77081.92,86.9,0.01995,3e-05,2.00351]
[1777617529669,44.59,77081.92,86.9,0.01995,3e-05,2.00351]
[1777617534522,44.6,77078.46,86.9,0.01987,3e-05,1.99653]
[1777617540400,44.61,77074.38,86.9,0.01978,3e-05,1.98858]
[1777617540838,44.61,77074.38,86.9,0.01978,3e-05,1.98858]
[1777617541552,44.61,77074.38,86.9,0.01978,3e-05,1.98858]
[1777617542065,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542081,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542175,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542227,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542255,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542628,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542666,44.61,77070.6,86.9,0.01968,3e-05,1.98031]
[1777617542699,44.61,77057.11,86.9,0.01934,3e-05,1.95038]
[1777617542827,44.61,77057.11,86.9,0.01934,3e-05,1.95038]
[1777617542948,44.61,77057.11,86.9,0.01934,3e-05,1.95038]
[1777617543000,44.61,77057.11,86.9,0.01934,3e-05,1.95038]
[1777617543008,44.61,77057.11,86.9,0.01934,3e-05,1.95038]
[1777617543424,44.61,77047.16,86.9,0.01909,3e-05,1.92871]
[1777617544151,44.61,77047.16,86.9,0.01909,3e-05,1.92871]
[1777617544567,44.61,77047.16,86.9,0.01909,3e-05,1.92871]
[1777617544637,44.61,77047.16,86.9,0.01909,3e-05,1.92871]
[1777617544799,44.61,77047.4,86.9,0.0191,3e-05,1.92977]
[1777617544811,44.61,77047.4,86.9,0.0191,3e-05,1.92977]
[1777617544944,44.61,77047.4,86.9,0.0191,3e-05,1.92977]
[1777617544970,44.61,77047.4,86.9,0.0191,3e-05,1.92977]
[1777617544998,44.61,77047.4,86.9,0.0191,3e-05,1.92977]
[1777617547993,44.61,77038.62,86.9,0.01889,2e-05,1.91152]
[1777617551100,44.62,77041.42,86.9,0.01897,3e-05,1.91856]
[1777617551168,44.62,77041.42,86.9,0.01897,3e-05,1.91856]
[1777617551227,44.62,77041.42,86.9,0.01897,3e-05,1.91856]
[1777617551267,44.62,77041.42,86.9,0.01897,3e-05,1.91856]
[1777617551666,44.62,77041.42,86.9,0.01897,3e-05,1.91856]
[1777617553035,44.62,77037.5,86.9,0.01888,2e-05,1.91066]
[1777617554814,44.63,77036.19,86.9,0.01886,2e-05,1.90848]
[1777617560548,44.64,77029.43,86.9,0.01871,2e-05,1.89594]
[1777617561239,44.64,77029.43,86.9,0.01871,2e-05,1.89594]
[1777617566591,44.65,77025.42,86.9,0.01864,2e-05,1.88947]
[1777617571626,44.66,77025.77,86.9,0.01864,2e-05,1.88874]
[1777617573290,44.66,77024.32,86.9,0.0186,2e-05,1.886]
[1777617578676,44.67,77023.33,86.9,0.01861,2e-05,1.88614]
[1777617583711,44.68,77026.17,86.9,0.0187,2e-05,1.89409]
[1777617587191,44.69,77027.22,86.9,0.01874,2e-05,1.89742]
[1777617592774,44.7,77026.25,86.9,0.01874,2e-05,1.89747]
[1777617593691,44.7,77026.25,86.9,0.01874,2e-05,1.89747]
[1777617598816,44.71,77034.16,86.9,0.01896,2e-05,1.91656]
[1777617603852,44.72,77033.73,86.9,0.01896,2e-05,1.9172]
[1777617608895,44.73,77034.01,86.9,0.01899,3e-05,1.91937]
[1777617613928,44.74,77027.85,86.9,0.01885,2e-05,1.90763]
[1777617618964,44.75,77024.53,86.9,0.01879,2e-05,1.90211]
[1777617623999,44.75,77023.06,86.9,0.01877,2e-05,1.90062]
[1777617629034,44.76,77021.63,86.9,0.01876,2e-05,1.89922]
[1777617634069,44.77,77022.96,86.9,0.01878,2e-05,1.90042]
[1777617639104,44.78,77025.39,86.9,0.01886,2e-05,1.90731]
[1777617644139,44.79,77024.84,86.9,0.01886,2e-05,1.90774]
[1777617649174,44.8,77024.34,86.9,0.01887,2e-05,1.90827]
[1777617650301,44.8,77024.34,86.9,0.01887,2e-05,1.90827]
[1777617650318,44.8,77024.34,86.9,0.01887,2e-05,1.90827]
[1777617651177,44.8,77024.28,86.9,0.01887,2e-05,1.90846]
[1777617651183,44.8,77024.28,86.9,0.01887,2e-05,1.90846]
[1777617651690,44.8,77024.28,86.9,0.01887,2e-05,1.90846]
[1777617652667,44.8,77023.7,86.9,0.01887,2e-05,1.90785]
[1777617655820,44.81,77023.97,86.9,0.01888,2e-05,1.90908]
[1777617657981,44.81,77023.61,86.9,0.01888,2e-05,1.90926]
[1777617659114,44.81,77023.62,86.9,0.01889,2e-05,1.9096]
[1777617660634,44.82,77019.71,86.9,0.01879,2e-05,1.90148]
[1777617666294,44.83,77015.53,86.9,0.01872,2e-05,1.89479]
[1777617666911,44.83,77015.53,86.9,0.01872,2e-05,1.89479]
[1777617667971,44.83,77009.07,86.9,0.01856,2e-05,1.88128]
[1777617670653,44.83,77004.73,86.9,0.01846,2e-05,1.87275]
[1777617673968,44.84,77000.24,86.9,0.01837,2e-05,1.86471]
[1777617679386,44.86,76999.12,86.9,0.01837,2e-05,1.86463]
[1777617683550,44.86,76997.87,86.9,0.01835,2e-05,1.86311]
[1777617690463,44.88,76997.37,86.9,0.01838,2e-05,1.86504]
[1777617695498,44.89,76998.63,86.9,0.0184,2e-05,1.86622]
[1777617700533,44.9,76997.43,86.9,0.01839,2e-05,1.86584]
[1777617701931,44.9,76996.44,86.9,0.01837,2e-05,1.8641]
[1777617707582,44.91,76997.29,86.9,0.01842,2e-05,1.86802]
[1777617712617,44.92,76997.18,86.9,0.01844,2e-05,1.86953]
[1777617717651,44.93,76996.68,86.9,0.01844,2e-05,1.87018]
[1777617722687,44.94,76982.3,86.9,0.01812,2e-05,1.84154]
[1777617723682,44.94,76982.3,86.9,0.01812,2e-05,1.84154]
[1777617723840,44.94,76982.3,86.9,0.01812,2e-05,1.84154]
[1777617723845,44.94,76970.67,86.9,0.01784,2e-05,1.81764]
[1777617725708,44.95,76958.96,86.9,0.01758,2e-05,1.79433]
[1777617726157,44.95,76958.96,86.9,0.01758,2e-05,1.79433]
[1777617732758,44.97,76945.13,86.9,0.0173,2e-05,1.76956]
[1777617737880,44.98,76951.72,86.9,0.01748,2e-05,1.78506]
[1777617737887,44.98,76951.72,86.9,0.01748,2e-05,1.78506]
[1777617737978,44.98,76957.01,86.9,0.0176,2e-05,1.79641]
[1777617742952,45.0,76958.54,86.9,0.01767,2e-05,1.80192]
[1777617747864,45.01,76970.85,86.9,0.01798,2e-05,1.82966]
[1777617752900,45.02,76981.68,86.9,0.01823,2e-05,1.85113]
[1777617754916,45.02,76994.53,86.9,0.01855,2e-05,1.87906]
[1777617759951,45.03,76994.17,86.9,0.01857,2e-05,1.87999]
[1777617763959,45.04,76997.65,86.9,0.01866,2e-05,1.88809]
[1777617766538,45.04,76999.4,86.9,0.01871,2e-05,1.8928]
[1777617766566,45.04,76999.4,86.9,0.01871,2e-05,1.8928]
[1777617767340,45.05,76999.44,86.9,0.01872,2e-05,1.89352]
[1777617767851,45.05,76999.44,86.9,0.01872,2e-05,1.89352]
[1777617773043,45.06,76997.87,86.9,0.0187,2e-05,1.89204]
[1777617778393,45.06,76999.2,86.9,0.01875,2e-05,1.89643]
[1777617784120,45.07,76999.94,86.9,0.01879,2e-05,1.89979]
[1777617789155,45.08,76996.41,86.9,0.01872,2e-05,1.8937]
[1777617790162,45.08,76985.81,86.9,0.01847,2e-05,1.87144]
[1777617794377,45.09,76977.99,86.9,0.01829,2e-05,1.85599]
[1777617800237,45.1,76977.37,86.9,0.01831,2e-05,1.8572]
[1777617803816,45.11,76976.28,86.9,0.01829,2e-05,1.85563]
[1777617805272,45.11,76961.66,86.9,0.01795,2e-05,1.82618]
[1777617808746,45.12,76960.74,86.9,0.01794,2e-05,1.82509]
[1777617810034,45.12,76961.13,86.9,0.01796,2e-05,1.82673]
[1777617811781,45.12,76960.69,86.9,0.01795,2e-05,1.82623]
[1777617817356,45.14,76958.59,86.9,0.01791,2e-05,1.82153]
[1777617822392,45.15,76963.1,86.9,0.01804,2e-05,1.83298]
[1777617827427,45.16,76964.67,86.9,0.0181,2e-05,1.83833]
[1777617832462,45.18,76964.26,86.9,0.01811,2e-05,1.83953]
[1777617837497,45.19,76957.93,86.9,0.01799,2e-05,1.82842]
[1777617842532,45.2,76954.44,86.9,0.01793,2e-05,1.82334]
[1777617847568,45.21,76956.59,86.9,0.018,2e-05,1.82999]
[1777617852603,45.22,76961.94,86.9,0.01816,2e-05,1.84327]
[1777617857638,45.23,76965.34,86.9,0.01826,2e-05,1.85238]
[1777617862673,45.24,76969.31,86.9,0.01838,2e-05,1.8626]
[1777617866701,45.25,76959.71,86.9,0.01817,2e-05,1.84435]
[1777617872743,45.27,76962.96,86.9,0.01824,2e-05,1.85017]
[1777617876283,45.27,76962.82,86.9,0.01825,2e-05,1.85064]
[1777617876556,45.27,76962.82,86.9,0.01825,2e-05,1.85064]
[1777617876606,45.27,76962.82,86.9,0.01825,2e-05,1.85064]
[1777617876771,45.27,76983.3,86.9,0.01875,2e-05,1.89428]
[1777617877778,45.28,76993.86,86.9,0.01902,2e-05,1.91757]
[1777617878610,45.28,76993.86,86.9,0.01902,2e-05,1.91757]
[1777617878617,45.28,76993.86,86.9,0.01902,2e-05,1.91757]
[1777617879264,45.28,76993.37,86.9,0.01901,2e-05,1.91679]
[1777617879685,45.28,76993.37,86.9,0.01901,2e-05,1.91679]
[1777617879996,45.28,76993.37,86.9,0.01901,2e-05,1.91679]
[1777617880195,45.28,77000.3,86.9,0.01918,2e-05,1.932]
[1777617880355,45.28,77000.3,86.9,0.01918,2e-05,1.932]
[1777617880745,45.28,77000.3,86.9,0.01918,2e-05,1.932]
[1777617880944,45.28,77012.37,86.9,0.01949,3e-05,1.95848]
[1777617881463,45.28,77012.37,86.9,0.01949,3e-05,1.95848]
[1777617881643,45.28,77012.37,86.9,0.01949,3e-05,1.95848]
[1777617882379,45.28,77008.95,86.9,0.01941,3e-05,1.95122]
[1777617884364,45.29,77009.44,86.9,0.01942,3e-05,1.95271]
[1777617887657,45.29,77012.47,86.9,0.01951,3e-05,1.95993]
[1777617892891,45.29,77038.42,86.9,0.02019,3e-05,2.01846]
[1777617894048,45.29,77038.42,86.9,0.02019,3e-05,2.01846]
[1777617894799,45.3,77037.44,86.9,0.02016,3e-05,2.01637]
[1777617897931,45.3,77047.09,86.9,0.02042,3e-05,2.03841]
[1777617898422,45.3,77047.09,86.9,0.02042,3e-05,2.03841]
[1777617902579,45.3,77048.6,86.9,0.02046,3e-05,2.0421]
[1777617908002,45.3,77049.8,86.9,0.0205,3e-05,2.04518]
[1777617909196,45.3,77049.81,86.9,0.0205,3e-05,2.04526]
[1777617913525,45.3,77053.43,86.9,0.0206,3e-05,2.05367]
[1777617917010,45.3,77053.25,86.9,0.02059,3e-05,2.05338]
[1777617922144,45.3,77051.61,86.9,0.02055,3e-05,2.0499]
[1777617925775,45.3,77053.9,86.9,0.02062,3e-05,2.05515]
[1777617928713,45.3,77053.38,86.9,0.0206,3e-05,2.05405]
[1777617930206,45.31,77050.66,86.9,0.02053,3e-05,2.04797]
[1777617936242,45.31,77050.5,86.9,0.0205,3e-05,2.04443]
[1777617941277,45.31,77050.5,86.9,0.0205,3e-05,2.04467]
[1777617946312,45.31,77048.43,86.9,0.02045,3e-05,2.04024]
[1777617950812,45.31,77039.1,86.9,0.02021,3e-05,2.01947]
[1777617951529,45.31,77044.98,86.9,0.02036,3e-05,2.0328]
[1777617957389,45.31,77046.58,86.9,0.02041,3e-05,2.03676]
[1777617962164,45.31,77045.66,86.9,0.02039,3e-05,2.03489]
[1777617962172,45.31,77045.75,86.9,0.02039,3e-05,2.03516]
[1777617962276,45.31,77045.75,86.9,0.02039,3e-05,2.03516]
[1777617962422,45.31,77045.75,86.9,0.02039,3e-05,2.03516]
[1777617963416,45.31,77045.01,86.9,0.02037,3e-05,2.03356]
[1777617964705,45.32,77044.45,86.9,0.02036,3e-05,2.03244]
[1777617967243,45.32,77034.7,86.9,0.02011,3e-05,2.01081]
[1777617967740,45.32,77034.7,86.9,0.02011,3e-05,2.01081]
[1777617969475,45.32,77022.04,86.9,0.01978,3e-05,1.98313]
[1777617970411,45.32,77022.04,86.9,0.01978,3e-05,1.98313]
[1777617971072,45.32,77022.04,86.9,0.01978,3e-05,1.98313]
[1777617972725,45.32,77013.15,86.9,0.01956,3e-05,1.96392]
[1777617973461,45.32,77012.42,86.9,0.01954,3e-05,1.96252]
[1777617974980,45.32,77012.04,86.9,0.01954,3e-05,1.96188]
[1777617980555,45.33,77010.41,86.9,0.01951,3e-05,1.95964]
[1777617981188,45.33,77010.41,86.9,0.01951,3e-05,1.95964]
[1777617987604,45.34,77010.17,86.9,0.01954,3e-05,1.962]
[1777617992639,45.37,77012.59,86.9,0.01963,3e-05,1.96924]
[1777617994734,45.37,77012.65,86.9,0.01963,3e-05,1.96953]
[1777618000695,45.38,77001.31,86.9,0.01936,3e-05,1.94592]
[1777618001224,45.38,77001.31,86.9,0.01936,3e-05,1.94592]
[1777618004048,45.39,76997.89,86.9,0.0193,3e-05,1.94065]
[1777618009757,45.47,76999.52,86.9,0.0195,3e-05,1.95778]
[1777618011758,45.48,76999.59,86.9,0.01952,3e-05,1.9597]
[1777618017819,45.54,76998.39,86.9,0.01963,3e-05,1.96872]
[1777618022855,45.56,76997.87,86.9,0.01966,3e-05,1.97121]
[1777618027889,45.56,76996.69,86.9,0.01964,3e-05,1.96956]
[1777618028793,45.56,76996.69,86.9,0.01964,3e-05,1.96956]
[1777618033931,45.57,76995.55,86.9,0.01962,3e-05,1.96802]
[1777618034938,45.57,76983.83,86.9,0.01933,2e-05,1.94274]
[1777618035670,45.57,76983.83,86.9,0.01933,2e-05,1.94274]
[1777618036416,45.57,76982.4,86.9,0.0193,2e-05,1.93986]
[1777618041987,45.6,76987.19,86.9,0.01949,3e-05,1.95623]
[1777618045819,45.6,76987.01,86.9,0.01949,3e-05,1.95636]
[1777618049611,45.62,76981.99,86.9,0.01939,3e-05,1.94769]
[1777618049613,45.62,76981.99,86.9,0.01939,3e-05,1.94769]
[1777618051068,45.62,76980.75,86.9,0.01936,2e-05,1.9452]
[1777618057092,45.63,76976.3,86.9,0.01925,2e-05,1.93526]
[1777618061738,45.65,76985.44,86.9,0.01951,3e-05,1.95737]
[1777618061816,45.65,76985.44,86.9,0.01951,3e-05,1.95737]
[1777618067162,45.65,76985.19,86.9,0.01951,3e-05,1.95781]
[1777618073205,45.69,76984.92,86.9,0.01958,3e-05,1.96376]
[1777618078240,45.71,76984.25,86.9,0.0196,3e-05,1.96562]
[1777618079929,45.71,76984.29,86.9,0.01961,3e-05,1.96585]
[1777618085291,45.71,76982.78,86.9,0.01958,3e-05,1.96342]
[1777618090326,45.71,76983.02,86.9,0.01959,3e-05,1.96466]
[1777618095361,45.72,76979.71,86.9,0.01952,3e-05,1.95821]
[1777618096352,45.72,76979.71,86.9,0.01952,3e-05,1.95821]
[1777618096368,45.72,76979.71,86.9,0.01952,3e-05,1.95821]
[1777618096497,45.72,76979.71,86.9,0.01952,3e-05,1.95821]
[1777618096502,45.72,76979.71,86.9,0.01952,3e-05,1.95821]
[1777618097520,45.72,76979.11,86.9,0.01951,3e-05,1.95706]
[1777618103417,45.73,76975.06,86.9,0.01942,3e-05,1.94941]
[1777618104492,45.73,76975.06,86.9,0.01942,3e-05,1.94941]
[1777618105704,45.73,76971.14,86.9,0.01932,2e-05,1.94112]
[1777618106621,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106631,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106656,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106727,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106727,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106788,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106867,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106878,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618106976,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618107057,45.73,76970.05,86.9,0.0193,2e-05,1.93896]
[1777618107781,45.73,76970.33,86.9,0.01931,2e-05,1.93993]
[1777618108452,45.73,76960.07,86.9,0.01906,2e-05,1.91814]
[1777618109469,45.73,76960.07,86.9,0.01906,2e-05,1.91814]
[1777618110838,45.73,76958.8,86.9,0.01903,2e-05,1.91566]
[1777618113357,45.74,76967.2,86.9,0.01921,2e-05,1.93084]
[1777618116281,45.74,76968.97,86.9,0.01926,2e-05,1.93504]
[1777618116897,45.74,76969.13,86.9,0.01926,2e-05,1.93558]
[1777618117351,45.74,76968.12,86.9,0.01924,2e-05,1.93382]
[1777618117540,45.74,76968.12,86.9,0.01924,2e-05,1.93382]
[1777618117667,45.74,76968.12,86.9,0.01924,2e-05,1.93382]
[1777618118095,45.74,76968.12,86.9,0.01924,2e-05,1.93382]
[1777618120061,45.74,76966.51,86.9,0.0192,2e-05,1.93037]
[1777618120087,45.74,76966.51,86.9,0.0192,2e-05,1.93037]
[1777618120505,45.74,76967.72,86.9,0.01924,2e-05,1.93339]
[1777618124967,45.75,76964.09,86.9,0.01916,2e-05,1.92627]
[1777618126950,45.75,76964.94,86.9,0.01918,2e-05,1.92854]
[1777618127184,45.75,76964.94,86.9,0.01918,2e-05,1.92854]
[1777618130358,45.75,76965.93,86.9,0.01922,2e-05,1.93153]
[1777618130907,45.75,76965.93,86.9,0.01922,2e-05,1.93153]
[1777618132268,45.76,76965.89,86.9,0.01922,2e-05,1.93167]
[1777618136723,45.76,76968.66,86.9,0.0193,2e-05,1.93865]
[1777618138750,45.76,76970.56,86.9,0.01935,2e-05,1.94317]
[1777618144705,45.77,76967.61,86.9,0.0193,2e-05,1.9383]
[1777618147355,45.77,76967.17,86.9,0.01929,2e-05,1.93779]
[1777618151812,45.78,76969.62,86.9,0.01936,2e-05,1.94392]
[1777618151897,45.78,76969.62,86.9,0.01936,2e-05,1.94392]
[1777618153634,45.78,76969.52,86.9,0.01936,2e-05,1.94412]
[1777618154333,45.78,76969.52,86.9,0.01936,2e-05,1.94412]
[1777618155421,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618155429,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618155598,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618155687,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618155706,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618155848,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156011,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156077,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156118,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156184,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156238,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618156347,45.78,76970.01,86.9,0.01938,2e-05,1.94559]
[1777618157471,45.78,76969.81,86.9,0.01938,2e-05,1.94558]
[1777618159626,45.79,76960.49,86.9,0.01916,2e-05,1.92602]
[1777618160557,45.79,76961.27,86.9,0.01918,2e-05,1.92793]
[1777618165853,45.8,76971.71,86.9,0.01945,3e-05,1.95154]
[1777618166912,45.8,76971.71,86.9,0.01945,3e-05,1.95154]
[1777618168677,45.8,76971.0,86.9,0.01944,3e-05,1.95042]
[1777618173908,45.8,76970.79,86.9,0.01941,2e-05,1.94775]
[1777618178944,45.81,76971.46,86.9,0.01944,3e-05,1.95024]
[1777618181486,45.81,76970.43,86.9,0.01942,2e-05,1.94843]
[1777618181677,45.81,76970.43,86.9,0.01942,2e-05,1.94843]
[1777618181942,45.81,76970.43,86.9,0.01942,2e-05,1.94843]
[1777618181990,45.81,76970.43,86.9,0.01942,2e-05,1.94843]
[1777618182138,45.81,76970.43,86.9,0.01942,2e-05,1.94843]
[1777618183051,45.81,76971.88,86.9,0.01946,3e-05,1.95198]
[1777618183744,45.82,76974.31,86.9,0.01953,3e-05,1.95743]
[1777618184316,45.82,76974.31,86.9,0.01953,3e-05,1.95743]
[1777618189910,45.82,76965.9,86.9,0.01932,2e-05,1.93931]
[1777618195058,45.82,76962.27,86.9,0.01924,2e-05,1.93251]
[1777618200217,45.83,76960.68,86.9,0.01921,2e-05,1.93033]
[1777618206135,45.84,76958.59,86.9,0.01918,2e-05,1.92762]
[1777618211170,45.84,76966.5,86.9,0.01939,2e-05,1.94576]
[1777618213034,45.84,76966.72,86.9,0.0194,2e-05,1.94645]
[1777618215290,45.85,76971.78,86.9,0.01953,3e-05,1.95759]
[1777618216900,45.85,76975.29,86.9,0.01962,3e-05,1.96518]
[1777618219684,45.85,76967.76,86.9,0.01944,2e-05,1.94948]
[1777618220516,45.85,76961.77,86.9,0.01929,2e-05,1.93661]
[1777618221317,45.85,76961.77,86.9,0.01929,2e-05,1.93661]
[1777618225272,45.85,76944.07,86.9,0.01886,2e-05,1.89966]
[1777618225447,45.85,76944.07,86.9,0.01886,2e-05,1.89966]
[1777618226278,45.86,76927.79,86.9,0.01847,2e-05,1.86605]
[1777618226939,45.86,76927.79,86.9,0.01847,2e-05,1.86605]
[1777618227731,45.86,76928.51,86.9,0.01849,2e-05,1.86755]
[1777618230798,45.86,76919.59,86.9,0.01828,2e-05,1.84902]
[1777618231903,45.86,76915.07,86.9,0.01814,2e-05,1.83676]
[1777618232803,45.86,76910.1,86.9,0.01803,2e-05,1.82655]
[1777618233160,45.86,76910.1,86.9,0.01803,2e-05,1.82655]
[1777618234435,45.86,76908.09,86.9,0.01798,2e-05,1.82243]
[1777618235015,45.86,76905.91,86.9,0.01793,2e-05,1.81797]
[1777618236300,45.86,76905.2,86.9,0.01791,2e-05,1.81652]
[1777618236307,45.86,76905.2,86.9,0.01791,2e-05,1.81652]
[1777618236551,45.86,76902.96,86.9,0.01786,2e-05,1.81238]
[1777618236676,45.86,76902.96,86.9,0.01786,2e-05,1.81238]
[1777618236913,45.86,76902.96,86.9,0.01786,2e-05,1.81238]
[1777618236931,45.86,76902.96,86.9,0.01786,2e-05,1.81238]
[1777618237355,45.86,76871.93,86.9,0.01715,2e-05,1.74999]
[1777618237686,45.86,76871.93,86.9,0.01715,2e-05,1.74999]
[1777618238144,45.86,76871.93,86.9,0.01715,2e-05,1.74999]
[1777618238670,45.86,76863.72,86.9,0.01698,2e-05,1.73418]
[1777618238955,45.86,76863.72,86.9,0.01698,2e-05,1.73418]
[1777618239972,45.86,76871.51,86.9,0.01715,2e-05,1.74958]
[1777618240948,45.86,76880.88,86.9,0.01736,2e-05,1.76824]
[1777618244072,45.87,76883.37,86.9,0.01743,2e-05,1.77468]
[1777618249439,45.89,76883.2,86.9,0.01746,2e-05,1.77728]
[1777618254474,45.92,76889.74,86.9,0.01769,2e-05,1.79691]
[1777618259509,46.02,76900.99,86.9,0.01815,2e-05,1.83713]
[1777618264544,46.03,76900.06,86.9,0.01815,2e-05,1.83705]
[1777618267565,46.04,76886.28,86.9,0.01784,2e-05,1.81008]
[1777618272600,46.05,76889.24,86.9,0.01793,2e-05,1.8181]
[1777618277635,46.06,76889.01,86.9,0.01795,2e-05,1.81966]
[1777618282670,46.07,76895.68,86.9,0.01813,2e-05,1.83527]
[1777618287705,46.08,76889.23,86.9,0.018,2e-05,1.82396]
[1777618290224,46.09,76884.87,86.9,0.01791,2e-05,1.81549]
[1777618290324,46.09,76864.48,86.9,0.01744,2e-05,1.77484]
[1777618291637,46.09,76867.62,86.9,0.01752,2e-05,1.78159]
[1777618293086,46.09,76874.51,86.9,0.01765,2e-05,1.79216]
[1777618293481,46.14,76878.41,86.9,0.01783,2e-05,1.80859]
[1777618293941,46.14,76878.41,86.9,0.01783,2e-05,1.80859]
[1777618294000,46.14,76878.48,86.9,0.01784,2e-05,1.80873]
[1777618298044,46.21,76882.25,86.9,0.01806,2e-05,1.82835]
[1777618298051,46.21,76882.25,86.9,0.01806,2e-05,1.82835]
[1777618301672,46.25,76884.97,86.9,0.01821,2e-05,1.8414]
[1777618304485,46.25,76891.94,86.9,0.01838,2e-05,1.85605]
[1777618305059,46.26,76894.2,86.9,0.01844,2e-05,1.86104]
[1777618310868,46.26,76901.82,86.9,0.01864,2e-05,1.87843]
[1777618315903,46.27,76901.85,86.9,0.01866,2e-05,1.87997]
[1777618320939,46.28,76901.86,86.9,0.01867,2e-05,1.88143]
[1777618325975,46.3,76901.38,86.9,0.01871,2e-05,1.88421]
[1777618328997,46.34,76914.26,86.9,0.0191,2e-05,1.91864]
[1777618335039,46.35,76914.56,86.9,0.01913,2e-05,1.92045]
[1777618340074,46.36,76907.03,86.9,0.01896,2e-05,1.90568]
[1777618345110,46.36,76908.49,86.9,0.019,2e-05,1.90982]
[1777618350143,46.4,76915.65,86.9,0.01925,2e-05,1.9311]
[1777618354042,46.43,76914.81,86.9,0.01926,2e-05,1.93109]
[1777618355387,46.44,76914.49,86.9,0.01927,2e-05,1.9321]
[1777618357520,46.44,76914.76,86.9,0.01928,2e-05,1.93267]
[1777618358088,46.45,76911.43,86.9,0.01922,2e-05,1.92745]
[1777618362229,46.46,76922.44,86.9,0.01951,2e-05,1.95261]
[1777618367264,46.49,76922.74,86.9,0.01959,2e-05,1.95976]
[1777618368523,46.49,76922.74,86.9,0.01959,2e-05,1.95976]
[1777618369278,46.49,76922.21,86.9,0.01958,2e-05,1.95829]
[1777618374402,46.48,76929.04,86.9,0.01972,2e-05,1.9711]
[1777618374503,46.45,76931.91,86.9,0.01974,3e-05,1.97256]
[1777618380591,46.48,76939.61,86.9,0.02,3e-05,1.99441]
[1777618381716,46.48,76941.3,86.9,0.02004,3e-05,1.99814]
[1777618382369,46.45,76941.18,86.9,0.01998,3e-05,1.99273]
[1777618383137,46.45,76941.18,86.9,0.01998,3e-05,1.99273]
[1777618383376,46.43,76943.24,86.9,0.01997,3e-05,1.99214]
[1777618386355,46.43,76951.85,86.9,0.02019,3e-05,2.01098]
[1777618387053,46.43,76955.02,86.9,0.02027,3e-05,2.01794]
[1777618392439,46.43,76961.08,86.9,0.02043,3e-05,2.03132]
[1777618395460,46.43,76951.15,86.9,0.02017,3e-05,2.00967]
[1777618396086,46.43,76951.15,86.9,0.02017,3e-05,2.00967]
[1777618396854,46.43,76948.21,86.9,0.0201,3e-05,2.00327]
[1777618398744,46.43,76948.6,86.9,0.02012,3e-05,2.00523]
[1777618404523,46.45,76947.63,86.9,0.02013,3e-05,2.00617]
[1777618409558,46.46,76948.89,86.9,0.02019,3e-05,2.01116]
[1777618414593,46.47,76946.36,86.9,0.02012,3e-05,2.0041]
[1777618417615,46.48,76958.79,86.9,0.02044,3e-05,2.03194]
[1777618420988,46.48,76961.62,86.9,0.02052,3e-05,2.03816]
[1777618422529,46.48,76962.4,86.9,0.02054,3e-05,2.03987]
[1777618423495,46.48,76967.94,86.9,0.02068,3e-05,2.0521]
[1777618423878,46.48,76970.63,86.9,0.02075,3e-05,2.05802]
[1777618423991,46.48,76970.63,86.9,0.02075,3e-05,2.05802]
[1777618426015,46.48,76971.5,86.9,0.02077,3e-05,2.05995]
[1777618428198,46.48,76964.63,86.9,0.02059,3e-05,2.04475]
[1777618434586,46.48,76964.32,86.9,0.02058,3e-05,2.04397]
[1777618442839,46.47,76963.97,86.9,0.02057,3e-05,2.04257]
[1777618444261,46.47,76963.17,86.9,0.02054,3e-05,2.04049]
[1777618446595,46.47,76965.27,86.9,0.0206,3e-05,2.04512]
[1777618448024,46.47,76969.0,86.9,0.02069,3e-05,2.05294]
[1777618450197,46.47,76968.87,86.9,0.02069,3e-05,2.0526]
[1777618452312,46.47,76964.34,86.9,0.02057,3e-05,2.0425]
[1777618453051,46.47,76962.24,86.9,0.02051,3e-05,2.03788]
[1777618457933,46.47,76961.49,86.9,0.02049,3e-05,2.03623]
[1777618458641,46.47,76961.49,86.9,0.02049,3e-05,2.03623]
[1777618463686,46.47,76961.54,86.9,0.02049,3e-05,2.03632]
[1777618469169,46.47,76963.53,86.9,0.02054,3e-05,2.0406]
[1777618471671,46.47,76963.59,86.9,0.02054,3e-05,2.04065]
[1777618471703,46.47,76963.46,86.9,0.02054,3e-05,2.04037]
[1777618472870,46.47,76962.17,86.9,0.02047,3e-05,2.03397]
[1777618475357,46.47,76965.68,86.9,0.02056,3e-05,2.04168]
[1777618480023,46.47,76969.39,86.9,0.02066,3e-05,2.04973]
[1777618482020,46.47,76969.53,86.9,0.02066,3e-05,2.05]
[1777618482129,46.47,76969.53,86.9,0.02066,3e-05,2.05]
[1777618482142,46.47,76969.53,86.9,0.02066,3e-05,2.05]
[1777618482231,46.47,76969.53,86.9,0.02066,3e-05,2.05]
[1777618486466,46.47,76969.53,86.9,0.02066,3e-05,2.05]
[1777618492134,46.47,76972.27,86.9,0.02073,3e-05,2.05607]
[1777618497168,46.47,76969.09,86.9,0.02065,3e-05,2.04903]
[1777618499991,46.47,76969.39,86.9,0.02066,3e-05,2.04969]
[1777618501570,46.47,76973.83,86.9,0.02077,3e-05,2.05953]
[1777618507239,46.47,76978.32,86.9,0.02089,3e-05,2.06943]
[1777618510262,46.47,76989.39,86.9,0.02118,3e-05,2.0942]
[1777618511567,46.47,76989.39,86.9,0.02118,3e-05,2.0942]
[1777618513468,46.47,76995.63,86.9,0.02135,3e-05,2.10826]
[1777618518422,46.46,77002.25,86.9,0.02152,3e-05,2.12262]
[1777618524360,46.46,77011.33,86.9,0.02176,3e-05,2.14302]
[1777618527034,46.46,77014.13,86.9,0.02184,3e-05,2.14944]
[1777618531646,46.46,77015.18,86.9,0.02186,3e-05,2.15128]
[1777618538458,46.46,77018.28,86.9,0.0219,3e-05,2.15434]
[1777618540472,46.46,77028.07,86.9,0.02217,3e-05,2.17692]
[1777618541655,46.46,77028.07,86.9,0.02217,3e-05,2.17692]
[1777618541742,46.46,77028.07,86.9,0.02217,3e-05,2.17692]
[1777618542431,46.46,77034.72,86.9,0.02236,3e-05,2.19236]
[1777618546808,46.45,77038.07,86.9,0.02243,3e-05,2.19833]
[1777618552555,46.44,77031.2,86.9,0.02222,3e-05,2.18077]
[1777618557591,46.43,77031.01,86.9,0.0222,3e-05,2.17908]
[1777618562626,46.43,77037.21,86.9,0.02235,3e-05,2.19222]
[1777618562774,46.43,77037.21,86.9,0.02235,3e-05,2.19222]
[1777618564482,46.42,77037.04,86.9,0.02235,3e-05,2.19155]
[1777618569680,46.42,77038.25,86.9,0.02238,3e-05,2.19409]
[1777618571562,46.42,77046.67,86.9,0.02261,3e-05,2.21378]
[1777618574970,46.42,77046.87,86.9,0.02262,3e-05,2.21425]
[1777618580757,46.41,77044.48,86.9,0.02253,3e-05,2.20682]
[1777618582532,46.41,77045.59,86.9,0.02256,3e-05,2.20913]
[1777618584433,46.41,77052.74,86.9,0.02275,3e-05,2.22532]
[1777618586128,46.41,77054.99,86.9,0.0228,3e-05,2.22997]
[1777618587218,46.4,77061.0,86.9,0.02297,3e-05,2.24385]
[1777618588916,46.4,77066.43,86.9,0.02312,3e-05,2.25603]
[1777618589978,46.4,77066.43,86.9,0.02312,3e-05,2.25603]
[1777618592660,46.4,77066.68,86.9,0.02312,3e-05,2.25587]
[1777618593385,46.39,77064.38,86.9,0.023,3e-05,2.2459]
[1777618593982,46.39,77062.67,86.9,0.02296,3e-05,2.24185]
[1777618600305,46.33,77064.69,86.9,0.02287,3e-05,2.23521]
[1777618601022,46.32,77064.01,86.9,0.02281,3e-05,2.23029]
[1777618605571,46.27,77067.14,86.9,0.02278,3e-05,2.22779]
[1777618605672,46.23,77077.31,86.9,0.02299,3e-05,2.24529]
[1777618606068,46.23,77077.31,86.9,0.02299,3e-05,2.24529]
[1777618611977,46.22,77079.48,86.9,0.02303,3e-05,2.24842]
[1777618617019,46.21,77089.86,86.9,0.02331,3e-05,2.27145]
[1777618622054,46.2,77088.17,86.9,0.02323,3e-05,2.26546]
[1777618623492,46.2,77088.17,86.9,0.02323,3e-05,2.26546]
[1777618625476,46.2,77090.01,86.9,0.02328,3e-05,2.26911]
[1777618631134,46.18,77086.38,86.9,0.02314,3e-05,2.25773]
[1777618636165,46.18,77079.57,86.9,0.02292,3e-05,2.23978]
[1777618641199,46.17,77079.2,86.9,0.02289,3e-05,2.23726]
[1777618646237,46.16,77080.83,86.9,0.02292,3e-05,2.23952]
[1777618651272,46.15,77076.96,86.9,0.02275,3e-05,2.225]
[1777618656307,46.14,77077.86,86.9,0.02276,3e-05,2.22564]
[1777618659910,46.14,77077.77,86.9,0.02275,3e-05,2.22455]
[1777618663405,46.13,77076.59,86.9,0.02271,3e-05,2.22088]
[1777618669404,46.12,77077.32,86.9,0.0227,3e-05,2.22061]
[1777618671880,46.12,77077.32,86.9,0.0227,3e-05,2.22061]
[1777618679474,46.11,77080.17,86.9,0.02275,3e-05,2.22453]
[1777618680171,46.11,77080.17,86.9,0.02275,3e-05,2.22453]
[1777618681687,46.11,77080.28,86.9,0.02275,3e-05,2.2245]
[1777618681792,46.11,77080.28,86.9,0.02275,3e-05,2.2245]
[1777618682118,46.11,77079.51,86.9,0.02272,3e-05,2.22211]
[1777618682598,46.11,77079.51,86.9,0.02272,3e-05,2.22211]
[1777618683498,46.1,77070.49,86.9,0.02246,3e-05,2.20054]
[1777618683499,46.1,77070.49,86.9,0.02246,3e-05,2.20054]
[1777618683700,46.1,77070.49,86.9,0.02246,3e-05,2.20054]
[1777618683727,46.1,77060.5,86.9,0.02218,3e-05,2.17689]
[1777618685835,46.1,77056.28,86.9,0.02206,3e-05,2.16707]
[1777618687827,46.1,77057.99,86.9,0.02211,3e-05,2.17104]
[1777618689994,46.1,77053.66,86.9,0.02198,3e-05,2.16059]
[1777618692201,46.1,77053.55,86.9,0.02198,3e-05,2.16016]
[1777618695016,46.1,77053.76,86.9,0.02198,3e-05,2.16047]
[1777618696578,46.1,77053.71,86.9,0.02198,3e-05,2.16036]
[1777618697990,46.1,77053.37,86.9,0.02197,3e-05,2.15921]
[1777618703644,46.09,77052.41,86.9,0.02192,3e-05,2.15563]
[1777618708679,46.09,77053.27,86.9,0.02194,3e-05,2.15672]
[1777618711431,46.08,77055.43,86.9,0.02199,3e-05,2.16155]
[1777618716735,46.07,77053.66,86.9,0.02189,3e-05,2.1518]
[1777618721770,46.07,77053.6,86.9,0.02187,3e-05,2.15023]
[1777618722581,46.07,77053.6,86.9,0.02187,3e-05,2.15023]
[1777618722777,46.07,77040.77,86.9,0.02151,3e-05,2.12042]
[1777618723869,46.07,77040.77,86.9,0.02151,3e-05,2.12042]
[1777618723783,46.06,77029.75,86.9,0.02121,3e-05,2.09517]
[1777618724636,46.06,77029.75,86.9,0.02121,3e-05,2.09517]
[1777618725442,46.06,77031.43,86.9,0.02126,3e-05,2.0988]
[1777618730833,46.06,77029.45,86.9,0.0212,3e-05,2.09384]
[1777618731521,46.06,77029.45,86.9,0.0212,3e-05,2.09384]
[1777618732285,46.06,77029.26,86.9,0.02119,3e-05,2.09334]
[1777618735682,46.06,77030.3,86.9,0.02122,3e-05,2.0957]
[1777618737230,46.06,77030.15,86.9,0.02122,3e-05,2.09536]
[1777618742922,46.06,77030.2,86.9,0.02122,3e-05,2.0954]
[1777618747957,46.06,77023.04,86.9,0.02103,3e-05,2.07919]
[1777618752026,46.06,77021.26,86.9,0.02098,3e-05,2.07518]
[1777618754134,46.06,77022.75,86.9,0.02102,3e-05,2.0785]
[1777618756788,46.06,77022.29,86.9,0.021,3e-05,2.07743]
[1777618762055,46.06,77020.59,86.9,0.02096,3e-05,2.07346]
[1777618767091,46.06,77019.34,86.9,0.02092,3e-05,2.07055]
[1777618771365,46.06,77022.62,86.9,0.02101,3e-05,2.07786]
[1777618776764,46.06,77021.23,86.9,0.02094,3e-05,2.07111]
[1777618779435,46.06,77027.59,86.9,0.02111,3e-05,2.08542]
[1777618782139,46.06,77027.4,86.9,0.0211,3e-05,2.08489]
[1777618782240,46.06,77027.4,86.9,0.0211,3e-05,2.08489]
[1777618782291,46.06,77027.4,86.9,0.0211,3e-05,2.08489]
[1777618782416,46.06,77027.4,86.9,0.0211,3e-05,2.08489]
[1777618786609,46.06,77024.17,86.9,0.02101,3e-05,2.07736]
[1777618791027,46.06,77010.03,86.9,0.02064,3e-05,2.04554]
[1777618791688,46.06,77010.03,86.9,0.02064,3e-05,2.04554]
[1777618792429,46.06,77005.12,86.9,0.02051,3e-05,2.03463]
[1777618793081,46.06,77006.52,86.9,0.02054,3e-05,2.03775]
[1777618798177,46.06,76994.48,86.9,0.02023,3e-05,2.01128]
[1777618798884,46.06,76994.48,86.9,0.02023,3e-05,2.01128]
[1777618799754,46.06,76985.6,86.9,0.02001,3e-05,1.99187]
[1777618800377,46.06,76978.07,86.9,0.01982,3e-05,1.9756]
[1777618800418,46.06,76967.82,86.9,0.01956,3e-05,1.95343]
[1777618801916,46.06,76967.82,86.9,0.01956,3e-05,1.95343]
[1777618803332,46.06,76967.24,86.9,0.01954,3e-05,1.95219]
[1777618805225,46.06,76980.25,86.9,0.01988,3e-05,1.98065]
[1777618805996,46.06,76980.25,86.9,0.01988,3e-05,1.98065]
[1777618806508,46.06,76982.11,86.9,0.01992,3e-05,1.98481]
[1777618809956,46.06,76980.29,86.9,0.01988,3e-05,1.98096]
[1777618813422,46.06,76992.21,86.9,0.02019,3e-05,2.00733]
[1777618818458,46.06,76995.6,86.9,0.02028,3e-05,2.01509]
[1777618823301,46.06,76998.68,86.9,0.02036,3e-05,2.02203]
[1777618829536,46.07,76998.5,86.9,0.02036,3e-05,2.02189]
[1777618834571,46.07,76998.47,86.9,0.02033,3e-05,2.01847]
[1777618835838,46.07,76998.47,86.9,0.02033,3e-05,2.01847]
[1777618840851,46.07,76998.07,86.9,0.02032,3e-05,2.01776]
[1777618846657,46.07,77000.64,86.9,0.02039,3e-05,2.02395]
[1777618847084,46.07,77000.64,86.9,0.02039,3e-05,2.02395]
[1777618850998,46.07,77003.38,86.9,0.02047,3e-05,2.03067]
[1777618857737,46.07,77003.93,86.9,0.02048,3e-05,2.03197]
[1777618860407,46.07,77003.99,86.9,0.02049,3e-05,2.03211]
[1777618860415,46.07,77003.99,86.9,0.02049,3e-05,2.03211]
[1777618865796,46.07,77003.61,86.9,0.02048,3e-05,2.03127]
[1777618870831,46.08,76998.36,86.9,0.02035,3e-05,2.02055]
[1777618871484,46.08,76998.36,86.9,0.02035,3e-05,2.02055]
[1777618873852,46.08,76988.5,86.9,0.0201,3e-05,1.99897]
[1777618878887,46.08,76987.69,86.9,0.02008,3e-05,1.99753]
[1777618883036,46.09,76989.32,86.9,0.02013,3e-05,2.00191]
[1777618886949,46.1,76972.32,86.9,0.01974,3e-05,1.96791]
[1777618891978,46.14,76967.73,86.9,0.01967,3e-05,1.96147]
[1777618895058,46.16,76960.06,86.9,0.01951,2e-05,1.94767]
[1777618905071,46.23,76964.23,86.9,0.01978,3e-05,1.97106]
[1777618910106,46.26,76964.76,86.9,0.01986,3e-05,1.97772]
[1777618915142,46.27,76967.59,86.9,0.01995,3e-05,1.98526]
[1777618918164,46.28,76978.84,86.9,0.02025,3e-05,2.01128]
[1777618923198,46.29,76977.96,86.9,0.02026,3e-05,2.01154]
[1777618928232,46.3,76977.41,86.9,0.02027,3e-05,2.01226]
[1777618933269,46.31,76985.04,86.9,0.02047,3e-05,2.02989]
[1777618936263,46.31,76984.11,139.3,0.02045,3e-05,2.02782]
[1777618936274,46.31,76984.11,139.3,0.02045,3e-05,2.02782]
[1777618936278,46.31,76984.11,139.3,0.02045,3e-05,2.02782]
[1777618936624,46.31,76984.11,139.3,0.02045,3e-05,2.02782]
[1777618936725,46.31,76986.13,139.3,0.0205,3e-05,2.03229]
[1777618937972,46.31,76986.13,139.3,0.0205,3e-05,2.03229]
[1777618938055,46.36,76986.72,139.3,0.02063,3e-05,2.04276]
[1777618938898,46.36,76986.72,139.3,0.02063,3e-05,2.04276]
[1777618939610,46.42,76986.72,139.3,0.02076,3e-05,2.05381]
[1777618939617,46.42,76987.11,139.3,0.02077,3e-05,2.05468]
[1777618940907,46.42,76987.11,139.3,0.02077,3e-05,2.05468]
[1777618940912,46.42,76987.11,139.3,0.02077,3e-05,2.05468]
[1777618941522,46.46,76987.07,139.3,0.02087,3e-05,2.06291]
[1777618941952,46.46,76987.07,139.3,0.02087,3e-05,2.06291]
[1777618947660,46.57,76986.79,139.3,0.02109,3e-05,2.08175]
[1777618947671,46.57,76986.79,139.3,0.02109,3e-05,2.08175]
[1777618947745,46.58,76986.79,139.3,0.02114,3e-05,2.0854]
[1777618952703,46.65,76984.9,139.3,0.02119,3e-05,2.0893]
[1777618952733,46.65,76984.9,139.3,0.02119,3e-05,2.0893]
[1777618952832,46.65,76984.9,139.3,0.02119,3e-05,2.0893]
[1777618952918,46.67,76982.2,139.3,0.02116,3e-05,2.08682]
[1777618956277,46.7,76983.27,139.3,0.02127,3e-05,2.09609]
[1777618959640,46.76,76985.69,139.3,0.02146,3e-05,2.11135]
[1777618960172,46.76,76986.02,139.3,0.02148,3e-05,2.11341]
[1777618965493,46.72,76986.61,139.3,0.0214,3e-05,2.10652]
[1777618967406,46.71,76986.65,139.3,0.02138,3e-05,2.10508]
[1777618967432,46.71,76986.65,139.3,0.02138,3e-05,2.10508]
[1777618969427,46.7,76986.32,139.3,0.02135,3e-05,2.10284]
[1777618975566,46.66,76984.46,139.3,0.02122,3e-05,2.09143]
[1777618980601,46.66,76985.63,139.3,0.02124,3e-05,2.09343]
[1777618985636,46.66,76982.77,139.3,0.02116,3e-05,2.08646]
[1777618991678,46.65,76983.15,139.3,0.02116,3e-05,2.08663]
[1777618996712,46.65,76982.85,139.3,0.02115,3e-05,2.0854]
[1777619001747,46.65,76980.96,139.3,0.02109,3e-05,2.08066]
[1777619006783,46.65,76980.5,139.3,0.02107,3e-05,2.07913]
[1777619008491,46.64,76980.42,139.3,0.02106,3e-05,2.07801]
[1777619009019,46.64,76968.99,139.3,0.02075,3e-05,2.05165]
[1777619009807,46.64,76957.9,139.3,0.02046,3e-05,2.02725]
[1777619014842,46.64,76955.75,139.3,0.02037,3e-05,2.019]
[1777619019876,46.64,76955.59,139.3,0.02037,3e-05,2.01871]
[1777619021891,46.64,76945.35,139.3,0.02011,3e-05,1.99648]
[1777619027028,46.65,76945.41,139.3,0.02013,3e-05,1.99889]
[1777619033562,46.65,76946.77,139.3,0.02017,3e-05,2.00221]
[1777619038346,46.65,76952.23,139.3,0.02032,3e-05,2.01434]
[1777619039010,46.68,76953.01,139.3,0.0204,3e-05,2.02105]
[1777619044048,46.81,76952.83,139.3,0.02067,3e-05,2.04425]
[1777619049083,46.92,76953.23,139.3,0.02094,3e-05,2.06663]
[1777619054118,47.03,76949.52,139.3,0.02108,3e-05,2.0785]
[1777619059153,47.13,76955.46,139.3,0.02146,3e-05,2.10986]
[1777619064188,47.14,76963.45,139.3,0.02169,3e-05,2.12932]
[1777619069223,47.15,76963.49,139.3,0.02171,3e-05,2.13093]
[1777619073497,47.15,76963.26,139.3,0.02168,3e-05,2.12798]
[1777619073906,47.15,76963.26,139.3,0.02168,3e-05,2.12798]
[1777619079293,47.16,76957.3,139.3,0.02155,3e-05,2.11653]
[1777619081278,47.17,76957.26,139.3,0.02155,3e-05,2.11678]
[1777619082198,47.17,76957.33,139.3,0.02155,3e-05,2.11726]
[1777619082304,47.17,76957.33,139.3,0.02155,3e-05,2.11726]
[1777619082363,47.17,76957.27,139.3,0.02156,3e-05,2.11746]
[1777619082473,47.17,76957.27,139.3,0.02156,3e-05,2.11746]
[1777619082558,47.17,76957.27,139.3,0.02156,3e-05,2.11746]
[1777619088356,47.25,76960.06,139.3,0.02182,3e-05,2.13949]
[1777619093391,47.29,76960.33,139.3,0.02191,3e-05,2.14663]
[1777619098425,47.31,76961.5,139.3,0.02199,3e-05,2.15316]
[1777619099760,47.31,76961.5,139.3,0.02199,3e-05,2.15316]
[1777619099783,47.31,76961.5,139.3,0.02199,3e-05,2.15343]
[1777619105476,47.29,76963.41,139.3,0.022,3e-05,2.15445]
[1777619110512,47.29,76963.41,139.3,0.02199,3e-05,2.15338]
[1777619116106,47.28,76966.81,139.3,0.02207,3e-05,2.16024]
[1777619116182,47.26,76968.27,139.3,0.02206,3e-05,2.15913]
[1777619121590,47.28,76966.75,139.3,0.02206,3e-05,2.15938]
[1777619126624,47.29,76965.47,139.3,0.02204,3e-05,2.15777]
[1777619131660,47.29,76964.53,139.3,0.022,3e-05,2.15328]
[1777619136694,47.3,76971.12,139.3,0.02219,3e-05,2.16948]
[1777619141730,47.31,76970.68,139.3,0.02219,3e-05,2.16967]
[1777619147771,47.31,76971.91,139.3,0.02224,3e-05,2.17387]
[1777619152807,47.32,76972.22,139.3,0.02226,3e-05,2.17573]
[1777619156874,47.32,76974.54,139.3,0.02233,3e-05,2.18147]
[1777619156905,47.34,76976.14,139.3,0.02241,3e-05,2.1875]
[1777619160730,47.32,76975.87,139.3,0.02236,3e-05,2.18357]
[1777619160800,47.3,76975.87,139.3,0.02233,3e-05,2.18089]
[1777619164088,47.33,76972.02,139.3,0.02227,3e-05,2.1765]
[1777619164164,47.34,76971.84,139.3,0.0223,3e-05,2.17854]
[1777619169926,47.33,76972.37,139.3,0.0223,3e-05,2.17844]
[1777619174963,47.31,76970.24,139.3,0.0222,3e-05,2.16996]
[1777619179998,47.31,76967.76,139.3,0.02211,3e-05,2.16309]
[1777619186040,47.3,76969.3,139.3,0.02214,3e-05,2.16516]
[1777619191033,47.29,76963.99,139.3,0.02198,3e-05,2.1522]
[1777619197117,47.29,76966.89,139.3,0.02201,3e-05,2.1535]
[1777619202397,47.28,76965.82,139.3,0.02196,3e-05,2.14998]
[1777619208194,47.27,76968.43,139.3,0.02202,3e-05,2.15433]
[1777619214236,47.26,76969.97,139.3,0.02204,3e-05,2.15645]
[1777619219271,47.26,76977.4,139.3,0.02223,3e-05,2.17219]
[1777619221468,47.26,76977.33,139.3,0.02222,3e-05,2.17153]
[1777619227327,47.25,76975.83,139.3,0.02216,3e-05,2.16663]
[1777619232362,47.24,76976.97,139.3,0.02218,3e-05,2.16803]
[1777619237397,47.24,76985.91,139.3,0.02241,3e-05,2.18726]
[1777619241425,47.23,76996.14,139.3,0.02268,3e-05,2.20965]
[1777619246460,47.22,76996.76,139.3,0.02268,3e-05,2.20946]
[1777619251495,47.21,76996.03,139.3,0.0226,3e-05,2.20242]
[1777619256529,47.2,76995.64,139.3,0.02257,3e-05,2.19992]
[1777619261565,47.19,77001.19,139.3,0.0227,3e-05,2.21111]
[1777619262659,47.19,77001.19,139.3,0.0227,3e-05,2.21111]
[1777619269621,47.18,77004.35,139.3,0.02276,3e-05,2.21558]
[1777619274657,47.17,77007.98,139.3,0.02283,3e-05,2.22215]
[1777619279692,47.16,77008.44,139.3,0.02283,3e-05,2.22137]
[1777619285180,47.15,77007.19,139.3,0.02277,3e-05,2.21699]
[1777619290769,47.14,77007.1,139.3,0.02274,3e-05,2.21426]
[1777619295805,47.13,77007.0,139.3,0.02271,3e-05,2.21225]
[1777619300840,47.12,77007.02,139.3,0.02269,3e-05,2.21054]
[1777619305874,47.1,77006.19,139.3,0.02261,3e-05,2.20381]
[1777619311918,47.09,77006.28,139.3,0.02255,3e-05,2.19827]
[1777619316951,47.08,77006.74,139.3,0.02255,3e-05,2.1977]
[1777619321954,47.07,77006.72,139.3,0.02254,3e-05,2.19701]
[1777619327022,47.06,77006.0,139.3,0.02249,3e-05,2.19277]
[1777619332057,47.05,77006.66,139.3,0.02249,3e-05,2.19271]
[1777619337091,47.04,76994.93,139.3,0.02214,3e-05,2.16426]
[1777619340444,47.03,76990.02,139.3,0.02198,3e-05,2.15041]
[1777619347163,46.98,76990.11,139.3,0.02187,3e-05,2.14109]
[1777619352198,46.94,76990.65,139.3,0.02179,3e-05,2.13465]
[1777619355179,46.94,76999.96,139.3,0.02204,3e-05,2.15548]
[1777619356359,46.9,77015.37,139.3,0.02239,3e-05,2.18495]
[1777619357873,46.9,77021.99,139.3,0.02257,3e-05,2.20026]
[1777619358240,46.89,77023.92,139.3,0.02259,3e-05,2.20217]
[1777619358718,46.89,77023.92,139.3,0.02259,3e-05,2.20217]
[1777619359246,46.92,77024.94,139.3,0.02269,3e-05,2.21014]
[1777619361260,46.89,77039.37,139.3,0.02303,3e-05,2.23791]
[1777619361770,46.89,77039.37,139.3,0.02303,3e-05,2.23791]
[1777619366247,46.87,77040.96,139.3,0.02303,3e-05,2.23807]
[1777619366252,46.87,77040.96,139.3,0.02303,3e-05,2.23807]
[1777619366296,46.86,77040.99,139.3,0.02301,3e-05,2.23707]
[1777619371331,46.88,77043.39,139.3,0.02307,3e-05,2.24099]
[1777619376557,46.89,77041.19,139.3,0.02303,3e-05,2.23776]
[1777619377386,46.89,77041.12,139.3,0.02304,3e-05,2.23808]
[1777619382580,46.9,77046.35,139.3,0.02321,3e-05,2.2521]
[1777619382943,46.9,77050.02,139.3,0.02332,3e-05,2.26123]
[1777619388451,46.89,77054.79,139.3,0.02343,3e-05,2.27097]
[1777619389069,46.89,77054.79,139.3,0.02343,3e-05,2.27097]
[1777619394493,46.9,77058.56,139.3,0.02357,3e-05,2.28245]
[1777619398832,46.91,77062.89,139.3,0.02372,3e-05,2.29443]
[1777619404563,46.96,77062.63,139.3,0.02382,3e-05,2.30298]
[1777619409597,46.97,77052.74,139.3,0.02356,3e-05,2.28133]
[1777619414633,46.98,77053.12,139.3,0.0236,3e-05,2.28429]
[1777619419668,46.99,77052.86,139.3,0.02362,3e-05,2.28571]
[1777619424703,47.0,77046.86,139.3,0.02347,3e-05,2.27348]
[1777619429738,47.01,77046.45,139.3,0.02348,3e-05,2.27461]
[1777619434773,47.02,77046.04,139.3,0.02346,3e-05,2.27191]
[1777619440207,47.03,77046.92,139.3,0.0235,3e-05,2.27567]
[1777619445855,47.05,77047.07,139.3,0.02354,3e-05,2.2789]
[1777619450890,47.06,77047.18,139.3,0.02357,3e-05,2.28119]
[1777619455925,47.07,77047.23,139.3,0.0236,3e-05,2.28331]
[1777619462974,47.08,77047.43,139.3,0.02364,3e-05,2.28656]
[1777619468010,47.09,77046.98,139.3,0.02365,3e-05,2.28745]
[1777619473043,47.1,77042.71,139.3,0.02355,3e-05,2.27925]
[1777619473725,47.1,77042.71,139.3,0.02355,3e-05,2.27925]
[1777619479086,47.1,77042.89,139.3,0.02354,3e-05,2.27865]
[1777619483730,47.09,77043.48,139.3,0.02355,3e-05,2.27921]
[1777619489156,47.1,77043.78,139.3,0.02358,3e-05,2.28144]
[1777619494193,47.11,77043.84,139.3,0.02357,3e-05,2.27984]
[1777619499226,47.12,77048.21,139.3,0.02372,3e-05,2.29225]
[1777619504261,47.13,77054.51,139.3,0.02392,3e-05,2.30924]
[1777619509297,47.14,77055.13,139.3,0.02396,3e-05,2.31261]
[1777619510593,47.14,77055.13,139.3,0.02396,3e-05,2.31261]
[1777619512405,47.14,77054.53,139.3,0.02396,3e-05,2.31193]
[1777619518360,47.16,77051.39,139.3,0.0239,3e-05,2.30707]
[1777619523395,47.17,77052.86,139.3,0.02396,3e-05,2.31248]
[1777619528430,47.18,77052.28,139.3,0.02397,3e-05,2.31293]
[1777619533465,47.19,77050.79,139.3,0.02395,3e-05,2.31121]
[1777619538500,47.2,77044.78,139.3,0.0238,3e-05,2.29871]
[1777619543231,47.21,77043.05,139.3,0.02377,3e-05,2.29651]
[1777619548570,47.22,77042.4,139.3,0.02378,3e-05,2.29729]
[1777619548818,47.22,77042.4,139.3,0.02378,3e-05,2.29729]
[1777619548818,47.22,77042.4,139.3,0.02378,3e-05,2.29729]
[1777619549580,47.22,77042.31,139.3,0.02377,3e-05,2.2966]
[1777619554615,47.2,77046.66,139.3,0.02383,3e-05,2.30074]
[1777619559650,47.19,77043.06,139.3,0.0237,3e-05,2.28977]
[1777619559831,47.19,77043.06,139.3,0.0237,3e-05,2.28977]
[1777619559832,47.19,77043.06,139.3,0.0237,3e-05,2.28977]
[1777619560656,47.19,77043.15,139.3,0.0237,3e-05,2.29037]
[1777619566699,47.21,77039.3,139.3,0.02362,3e-05,2.28351]
[1777619571734,47.22,77039.4,139.3,0.02365,3e-05,2.2857]
[1777619576769,47.23,77039.47,139.3,0.02367,3e-05,2.28777]
[1777619581804,47.24,77039.72,139.3,0.0237,3e-05,2.29024]
[1777619586839,47.24,77039.93,139.3,0.02373,3e-05,2.29257]
[1777619591874,47.25,77039.92,139.3,0.02375,3e-05,2.29436]
[1777619596914,47.26,77038.71,139.3,0.02374,3e-05,2.29327]
[1777619601949,47.27,77040.57,139.3,0.02382,3e-05,2.29948]
[1777619607991,47.28,77041.52,139.3,0.02387,3e-05,2.30379]
[1777619613026,47.29,77038.49,139.3,0.02377,3e-05,2.29446]
[1777619618061,47.3,77036.46,139.3,0.02373,3e-05,2.29138]
[1777619623096,47.31,77033.04,139.3,0.02365,3e-05,2.28503]
[1777619628131,47.32,77032.55,139.3,0.02366,3e-05,2.2857]
[1777619633165,47.33,77029.3,139.3,0.02359,3e-05,2.27984]
[1777619638201,47.34,77024.41,139.3,0.02347,3e-05,2.27025]
[1777619643237,47.35,77023.83,139.3,0.02348,3e-05,2.27084]
[1777619648271,47.36,77023.92,139.3,0.02351,3e-05,2.273]
[1777619654316,47.37,77016.1,139.3,0.02331,3e-05,2.25704]
[1777619655107,47.37,77016.1,139.3,0.02331,3e-05,2.25704]
[1777619658166,47.38,77016.28,139.3,0.02333,3e-05,2.25872]
[1777619663379,47.39,77016.39,139.3,0.02337,3e-05,2.26147]
[1777619668414,47.4,77018.87,139.3,0.02346,3e-05,2.26934]
[1777619670569,47.41,77018.62,139.3,0.02346,3e-05,2.26915]
[1777619676470,47.42,77021.18,139.3,0.02353,3e-05,2.27414]
[1777619681505,47.43,77021.52,139.3,0.02357,3e-05,2.2769]
[1777619683051,47.43,77021.38,139.3,0.02357,3e-05,2.27697]
[1777619688555,47.44,77020.22,139.3,0.02356,3e-05,2.27658]
[1777619693590,47.45,77021.15,139.3,0.02361,3e-05,2.28072]
[1777619696114,47.46,77019.8,139.3,0.02358,3e-05,2.27831]
[1777619701647,47.47,77025.28,139.3,0.02377,3e-05,2.29357]
[1777619706685,47.48,77025.32,139.3,0.0238,3e-05,2.29585]
[1777619711719,47.49,77024.47,139.3,0.0238,3e-05,2.29565]
[1777619713151,47.49,77025.12,139.3,0.02382,3e-05,2.29756]
[1777619718770,47.5,77025.16,139.3,0.02385,3e-05,2.29981]
[1777619724812,47.52,77023.41,139.3,0.02382,3e-05,2.29787]
[1777619729847,47.53,77022.05,139.3,0.02381,3e-05,2.29648]
[1777619730175,47.53,77022.05,139.3,0.02381,3e-05,2.29648]
[1777619732595,47.53,77022.94,139.3,0.0238,3e-05,2.29548]
[1777619732868,47.53,77022.86,139.3,0.02381,3e-05,2.29565]
[1777619737903,47.55,77013.92,139.3,0.0236,3e-05,2.27888]
[1777619742938,47.58,77009.5,139.3,0.02353,3e-05,2.2729]
[1777619744953,47.59,76999.22,139.3,0.02326,3e-05,2.25064]
[1777619747216,47.6,76993.07,139.3,0.02311,3e-05,2.23818]
[1777619753012,47.63,76993.36,139.3,0.02319,3e-05,2.24444]
[1777619758046,47.65,76993.77,139.3,0.02325,3e-05,2.24997]
[1777619763082,47.67,76995.12,139.3,0.02335,3e-05,2.2576]
[1777619764260,47.67,76995.12,139.3,0.02335,3e-05,2.2576]
[1777619770560,47.7,76994.96,139.3,0.02341,3e-05,2.26253]
[1777619774159,47.72,77006.08,139.3,0.02378,3e-05,2.2929]
[1777619779194,47.75,77007.91,139.3,0.02388,3e-05,2.30131]
[1777619781289,47.75,77007.84,139.3,0.02389,3e-05,2.30195]
[1777619787251,47.78,77006.69,139.3,0.02393,3e-05,2.30486]
[1777619792286,47.8,77006.31,139.3,0.02393,3e-05,2.30412]
[1777619797321,47.82,77002.1,139.3,0.02385,3e-05,2.29824]
[1777619798315,47.82,77002.1,139.3,0.02385,3e-05,2.29824]
[1777619803365,47.85,77000.02,139.3,0.02386,3e-05,2.29824]
[1777619808400,47.87,77002.88,139.3,0.02399,3e-05,2.30903]
[1777619812428,47.88,77012.24,139.3,0.0243,3e-05,2.33435]
[1777619815333,47.89,77012.69,139.3,0.02433,3e-05,2.33692]
[1777619820484,47.91,77014.68,139.3,0.02444,3e-05,2.3461]
[1777619825519,47.93,77014.67,139.3,0.02449,3e-05,2.34971]
[1777619828335,47.94,77020.39,139.3,0.02467,3e-05,2.36483]
[1777619833520,47.96,77020.58,139.3,0.02472,3e-05,2.36877]
[1777619838586,47.98,77021.05,139.3,0.02478,3e-05,2.37332]
[1777619843645,48.0,77021.05,139.3,0.02483,3e-05,2.37736]
[1777619848680,48.02,77021.94,139.3,0.0249,3e-05,2.38284]
[1777619849511,48.02,77021.94,139.3,0.0249,3e-05,2.38284]
[1777619855729,48.04,77023.71,139.3,0.02497,3e-05,2.38777]
[1777619860764,48.06,77031.33,139.3,0.02524,3e-05,2.40947]
[1777619865799,48.07,77035.4,139.3,0.0254,3e-05,2.42242]
[1777619866688,48.07,77035.4,139.3,0.0254,3e-05,2.42242]
[1777619871841,48.09,77036.77,139.3,0.02548,3e-05,2.4293]
[1777619876875,48.11,77036.79,139.3,0.02553,3e-05,2.43283]
[1777619878486,48.11,77037.98,139.3,0.02557,3e-05,2.43631]
[1777619883925,48.13,77036.8,139.3,0.02558,3e-05,2.4369]
[1777619886621,48.13,77036.13,139.3,0.02557,3e-05,2.4364]
[1777619887882,48.14,77036.35,139.3,0.02558,3e-05,2.43751]
[1777619889813,48.14,77035.19,139.3,0.02556,3e-05,2.43582]
[1777619895007,48.16,77035.44,139.3,0.02561,3e-05,2.43986]
[1777619895658,48.16,77035.44,142.3,0.02561,3e-05,2.43986]
[1777619895670,48.16,77035.44,142.3,0.02561,3e-05,2.43986]
[1777619901045,48.18,77035.46,142.3,0.02566,3e-05,2.44329]
[1777619902125,48.18,77035.46,142.3,0.02566,3e-05,2.44329]
[1777619904159,48.18,77026.85,142.3,0.02541,3e-05,2.4234]
[1777619906635,48.19,77025.42,142.3,0.02539,3e-05,2.4217]
[1777619906640,48.19,77025.42,142.3,0.02539,3e-05,2.4217]
[1777619906665,48.19,77025.42,142.3,0.02539,3e-05,2.4217]
[1777619912122,48.21,77037.32,142.3,0.02575,3e-05,2.45028]
[1777619917157,48.22,77036.97,142.3,0.02578,3e-05,2.45215]
[1777619922192,48.24,77038.26,142.3,0.02585,3e-05,2.45802]
[1777619924878,48.24,77038.96,142.3,0.02588,3e-05,2.46027]
[1777619930247,48.26,77039.19,142.3,0.02593,3e-05,2.46453]
[1777619935283,48.27,77039.23,142.3,0.02597,3e-05,2.46723]
[1777619940318,48.29,77038.65,142.3,0.02598,3e-05,2.46839]
[1777619941910,48.29,77038.65,142.3,0.02598,3e-05,2.46839]
[1777619947367,48.3,77038.66,142.3,0.02603,3e-05,2.47201]
[1777619950270,48.31,77038.77,142.3,0.02604,3e-05,2.4733]
[1777619950388,48.31,77038.7,142.3,0.02605,3e-05,2.47364]
[1777619952224,48.31,77038.73,142.3,0.02605,3e-05,2.47398]
[1777619957437,48.32,77044.49,142.3,0.02625,3e-05,2.48975]
[1777619962898,48.33,77048.09,142.3,0.02637,3e-05,2.49964]
[1777619962930,48.33,77048.09,142.3,0.02637,3e-05,2.49964]
[1777619970021,48.33,77053.42,142.3,0.02655,3e-05,2.51398]
[1777619975024,48.34,77053.22,142.3,0.02652,3e-05,2.51079]
[1777619981162,48.35,77053.58,142.3,0.02655,3e-05,2.51284]
[1777619986641,48.35,77056.69,142.3,0.02666,3e-05,2.52185]
[1777619988655,48.35,77041.62,142.3,0.0262,3e-05,2.48475]
[1777619993690,48.39,77037.38,142.3,0.02616,3e-05,2.48187]
[1777619994692,48.39,77037.38,142.3,0.02616,3e-05,2.48187]
[1777619995705,48.42,77025.92,142.3,0.02587,3e-05,2.45828]
[1777619998174,48.42,77027.97,142.3,0.02594,3e-05,2.46357]
[1777620003761,48.49,77029.45,142.3,0.02615,3e-05,2.4809]
[1777620006786,48.49,77031.11,142.3,0.02621,3e-05,2.48544]
[1777620012824,48.5,77034.71,142.3,0.02634,3e-05,2.49589]
[1777620016851,48.5,77047.46,142.3,0.02675,3e-05,2.52833]
[1777620021890,48.51,77045.99,142.3,0.02671,3e-05,2.52541]
[1777620026925,48.51,77047.33,142.3,0.02676,3e-05,2.52949]
[1777620031960,48.51,77052.94,142.3,0.0269,3e-05,2.54011]
[1777620036995,48.52,77056.6,142.3,0.02703,3e-05,2.54988]
[1777620042308,48.52,77062.3,142.3,0.02721,3e-05,2.56474]
[1777620048076,48.52,77065.83,142.3,0.02733,3e-05,2.57419]
[1777620053109,48.52,77073.03,142.3,0.02756,3e-05,2.59271]
[1777620057886,48.52,77072.45,142.3,0.02755,3e-05,2.59142]
[1777620063455,48.52,77072.45,142.3,0.02755,3e-05,2.59167]
[1777620069223,48.53,77073.41,142.3,0.02759,3e-05,2.59443]
[1777620070569,48.53,77073.43,142.3,0.02759,3e-05,2.59452]
[1777620076273,48.53,77079.2,142.3,0.02777,3e-05,2.60937]
[1777620081308,48.53,77073.64,142.3,0.0276,3e-05,2.59537]
[1777620083853,48.53,77071.12,142.3,0.02752,3e-05,2.58906]
[1777620090371,48.53,77070.38,142.3,0.0275,3e-05,2.58759]
[1777620096118,48.53,77070.48,142.3,0.02746,3e-05,2.58394]
[1777620101448,48.53,77073.13,142.3,0.02755,3e-05,2.59107]
[1777620106483,48.53,77074.19,142.3,0.02759,3e-05,2.59399]
[1777620111518,48.54,77073.53,142.3,0.02757,3e-05,2.59256]
[1777620113130,48.54,77073.53,142.3,0.02757,3e-05,2.59256]
[1777620118567,48.54,77072.08,142.3,0.02753,3e-05,2.58926]
[1777620123601,48.54,77071.96,142.3,0.02753,3e-05,2.58923]
[1777620128637,48.54,77071.37,142.3,0.02752,3e-05,2.58802]
[1777620130166,48.54,77071.37,142.3,0.02752,3e-05,2.58802]
[1777620135685,48.54,77072.4,142.3,0.02755,3e-05,2.59101]
[1777620140721,48.54,77072.1,142.3,0.02755,3e-05,2.5905]
[1777620143742,48.55,77058.05,142.3,0.02711,3e-05,2.55566]
[1777620147207,48.55,77057.74,142.3,0.0271,3e-05,2.55509]
[1777620147209,48.55,77057.74,142.3,0.0271,3e-05,2.55509]
[1777620152806,48.55,77049.16,142.3,0.0268,3e-05,2.53046]
[1777620157841,48.56,77049.07,142.3,0.02681,3e-05,2.53101]
[1777620160871,48.56,77039.05,142.3,0.02651,3e-05,2.50658]
[1777620164278,48.56,77039.37,142.3,0.02652,3e-05,2.50776]
[1777620169934,48.57,77032.57,142.3,0.02633,3e-05,2.49234]
[1777620174969,48.57,77024.44,142.3,0.02609,3e-05,2.47354]
[1777620180012,48.58,77021.2,142.3,0.02601,3e-05,2.4669]
[1777620185041,48.59,77019.28,142.3,0.02597,3e-05,2.46349]
[1777620187055,48.6,77005.73,142.3,0.0256,3e-05,2.43338]
[1777620192089,48.62,77006.17,142.3,0.02566,3e-05,2.43862]
[1777620195111,48.63,77017.59,142.3,0.02602,3e-05,2.46735]
[1777620200145,48.64,77026.95,142.3,0.02632,3e-05,2.4916]
[1777620205181,48.64,77029.53,142.3,0.02641,3e-05,2.49901]
[1777620210216,48.65,77029.28,142.3,0.02642,3e-05,2.49958]
[1777620215250,48.65,77031.78,142.3,0.02647,3e-05,2.50268]
[1777620220286,48.66,77029.75,142.3,0.02642,3e-05,2.49864]
[1777620225321,48.66,77032.62,142.3,0.02652,3e-05,2.50672]
[1777620230356,48.67,77040.01,142.3,0.02676,3e-05,2.52586]
[1777620235390,48.67,77044.34,142.3,0.0269,3e-05,2.53738]
[1777620240426,48.67,77046.49,142.3,0.02698,3e-05,2.54344]
[1777620245460,48.68,77042.9,142.3,0.02688,3e-05,2.53516]
[1777620250496,48.68,77041.11,142.3,0.02683,3e-05,2.53148]
[1777620255531,48.69,77038.28,142.3,0.02675,3e-05,2.52526]
[1777620260565,48.69,77040.04,142.3,0.02682,3e-05,2.5305]
[1777620265601,48.69,77041.26,142.3,0.02687,3e-05,2.53435]
[1777620271643,48.7,77042.55,142.3,0.02688,3e-05,2.53441]
[1777620276677,48.7,77041.75,142.3,0.02686,3e-05,2.53319]
[1777620281713,48.71,77041.82,142.3,0.02688,3e-05,2.53417]
[1777620285692,48.71,77041.45,142.3,0.02687,3e-05,2.53373]
[1777620285782,48.71,77041.45,142.3,0.02687,3e-05,2.53373]
[1777620285792,48.71,77041.78,142.3,0.02688,3e-05,2.53471]
[1777620286756,48.71,77041.78,142.3,0.02688,3e-05,2.53471]
[1777620286947,48.71,77041.39,142.3,0.02686,3e-05,2.53303]
[1777620292791,48.71,77041.5,142.3,0.02688,3e-05,2.53425]
[1777620295224,48.71,77041.54,142.3,0.02688,3e-05,2.5345]
[1777620300633,48.72,77033.12,142.3,0.02663,3e-05,2.5145]
[1777620302861,48.72,77017.12,142.3,0.02615,3e-05,2.47569]
[1777620307711,48.72,77016.46,142.3,0.02614,3e-05,2.47509]
[1777620313555,48.73,77018.58,142.3,0.02622,3e-05,2.48155]
[1777620319523,48.74,77018.85,142.3,0.02625,3e-05,2.48369]
[1777620326027,48.75,77004.71,142.3,0.02584,3e-05,2.45122]
[1777620330057,48.76,76992.23,142.3,0.02548,3e-05,2.42225]
[1777620333078,48.76,76984.42,142.3,0.02522,3e-05,2.40059]
[1777620338113,48.77,76977.59,142.3,0.02505,3e-05,2.38625]
[1777620340127,48.78,76988.65,142.3,0.02538,3e-05,2.4135]
[1777620345162,48.79,76994.63,142.3,0.02558,3e-05,2.42964]
[1777620350197,48.79,76996.76,142.3,0.02567,3e-05,2.43641]
[1777620355232,48.8,76991.93,142.3,0.02554,3e-05,2.42633]
[1777620360266,48.81,76992.93,142.3,0.02559,3e-05,2.43036]
[1777620365302,48.82,76992.72,142.3,0.02561,3e-05,2.43145]
[1777620370337,48.83,76993.21,142.3,0.02564,3e-05,2.43421]
[1777620375372,48.84,76992.32,142.3,0.02564,3e-05,2.43393]
[1777620380407,48.84,76992.95,142.3,0.02568,3e-05,2.43699]
[1777620385442,48.85,76992.84,142.3,0.02569,3e-05,2.43824]
[1777620390477,48.86,76992.59,142.3,0.0257,3e-05,2.43911]
[1777620395512,48.87,76989.35,142.3,0.02559,3e-05,2.42883]
[1777620400547,48.88,76989.44,142.3,0.02561,3e-05,2.43067]
[1777620405585,48.89,76990.01,142.3,0.02565,3e-05,2.43373]
[1777620410620,48.89,76990.14,142.3,0.02567,3e-05,2.43575]
[1777620415654,48.9,76990.62,142.3,0.02571,3e-05,2.43864]
[1777620420690,48.91,76975.68,142.3,0.02529,3e-05,2.40452]
[1777620425728,48.92,76972.32,142.3,0.02521,3e-05,2.39855]
[1777620431020,48.93,76971.94,142.3,0.02522,3e-05,2.39928]
[1777620437161,48.94,76972.32,142.3,0.02526,3e-05,2.40257]
[1777620437819,48.95,76990.17,142.3,0.02581,3e-05,2.44623]
[1777620443861,48.96,76986.89,142.3,0.02573,3e-05,2.44021]
[1777620448896,48.97,76978.77,142.3,0.02551,3e-05,2.42226]
[1777620453931,48.98,76979.65,142.3,0.02552,3e-05,2.42211]
[1777620458965,48.99,76975.95,142.3,0.02543,3e-05,2.41499]
[1777620464001,48.99,76973.46,142.3,0.02538,3e-05,2.41082]
[1777620469037,49.0,76974.92,142.3,0.02544,3e-05,2.41611]
[1777620474072,49.01,76976.5,142.3,0.02551,3e-05,2.42164]
[1777620480114,49.02,76976.79,142.3,0.02555,3e-05,2.42435]
[1777620485149,49.03,76979.16,142.3,0.02564,3e-05,2.4317]
[1777620490185,49.04,76982.98,142.3,0.02577,3e-05,2.44247]
[1777620495221,49.05,76985.69,142.3,0.02587,3e-05,2.45044]
[1777620500256,49.06,76987.71,142.3,0.02595,3e-05,2.45668]
[1777620505291,49.06,76986.67,142.3,0.02593,3e-05,2.45545]
[1777620510325,49.07,76990.13,142.3,0.02605,3e-05,2.46506]
[1777620515361,49.07,76988.34,142.3,0.02597,3e-05,2.4579]
[1777620521403,49.08,76990.48,142.3,0.02606,3e-05,2.4645]
[1777620527445,49.09,76990.08,142.3,0.02606,3e-05,2.4649]
[1777620532481,49.1,76988.93,142.3,0.02604,3e-05,2.46325]
[1777620537516,49.12,76983.91,142.3,0.02596,3e-05,2.45627]
[1777620542551,49.13,76984.39,142.3,0.02599,3e-05,2.45861]
[1777620547585,49.14,76984.09,142.3,0.02599,3e-05,2.45929]
[1777620552621,49.14,76984.7,142.3,0.02603,3e-05,2.46191]
[1777620557656,49.15,76984.91,142.3,0.02605,3e-05,2.46356]
[1777620562691,49.15,76986.6,142.3,0.02611,3e-05,2.46875]
[1777620567726,49.16,76986.75,142.3,0.02613,3e-05,2.4702]
[1777620572761,49.16,76985.12,142.3,0.02605,3e-05,2.46329]
[1777620578803,49.17,76983.65,142.3,0.02603,3e-05,2.4611]
[1777620583838,49.18,76983.59,142.3,0.02604,3e-05,2.46211]
[1777620588873,49.18,76983.29,142.3,0.02605,3e-05,2.46253]
[1777620593908,49.19,76983.55,142.3,0.02607,3e-05,2.46429]
[1777620598943,49.2,76984.17,142.3,0.0261,3e-05,2.46692]
[1777620603978,49.2,76980.68,142.3,0.02601,3e-05,2.45961]
[1777620609013,49.21,76982.58,142.3,0.02608,3e-05,2.46535]
[1777620614049,49.21,76982.75,142.3,0.0261,3e-05,2.46688]
[1777620619084,49.22,76983.91,142.3,0.02615,3e-05,2.47079]
[1777620626133,49.23,76984.07,142.3,0.02617,3e-05,2.47267]
[1777620631168,49.23,76981.88,142.3,0.02608,3e-05,2.4644]
[1777620636203,49.24,76982.86,142.3,0.02612,3e-05,2.46789]
[1777620641238,49.24,76985.93,142.3,0.02623,3e-05,2.47643]
[1777620646273,49.25,76989.02,142.3,0.02634,3e-05,2.48493]
[1777620651309,49.25,76989.67,142.3,0.02637,3e-05,2.48748]
[1777620656343,49.26,76986.32,142.3,0.02628,3e-05,2.48032]
[1777620661378,49.26,76983.79,142.3,0.02622,3e-05,2.47524]
[1777620666413,49.27,76983.56,142.3,0.02622,3e-05,2.47576]
[1777620671448,49.28,76983.42,142.3,0.02623,3e-05,2.47649]
[1777620676483,49.28,76982.9,142.3,0.02623,3e-05,2.4763]
[1777620680512,49.29,76970.07,142.3,0.02586,3e-05,2.44617]
[1777620684814,49.29,76954.73,142.3,0.02542,3e-05,2.41093]
[1777620690582,49.3,76953.01,142.3,0.02539,3e-05,2.40847]
[1777620695617,49.31,76950.46,142.3,0.02529,3e-05,2.40001]
[1777620700652,49.32,76946.47,142.3,0.02519,3e-05,2.39215]
[1777620705687,49.33,76946.08,142.3,0.0252,3e-05,2.39285]
[1777620710722,49.34,76939.13,142.3,0.02502,3e-05,2.37805]
[1777620712745,49.34,76960.92,142.3,0.02567,3e-05,2.43042]
[1777620717779,49.35,76953.42,142.3,0.02547,3e-05,2.41392]
[1777620722814,49.36,76954.66,142.3,0.02552,3e-05,2.41851]
[1777620727849,49.36,76962.87,142.3,0.02578,3e-05,2.43955]
[1777620731877,49.37,76973.27,142.3,0.02611,3e-05,2.46543]
[1777620736914,49.37,76983.66,142.3,0.02644,3e-05,2.49161]
[1777620741949,49.38,76986.79,142.3,0.02654,3e-05,2.5]
[1777620746984,49.38,76988.43,142.3,0.0266,3e-05,2.50477]
[1777620752020,49.38,76991.82,142.3,0.02667,3e-05,2.50967]
[1777620757055,49.39,76988.26,142.3,0.02657,3e-05,2.5017]
[1777620762090,49.39,76988.65,142.3,0.02659,3e-05,2.50341]
[1777620767125,49.4,76990.86,142.3,0.02667,3e-05,2.50955]
[1777620772160,49.4,76990.53,142.3,0.02667,3e-05,2.50945]
[1777620777201,49.4,76990.04,142.3,0.02666,3e-05,2.50896]
[1777620782237,49.41,77002.91,142.3,0.02707,3e-05,2.54126]
[1777620787272,49.41,76998.21,142.3,0.02693,3e-05,2.53013]
[1777620792308,49.41,76995.97,142.3,0.02687,3e-05,2.52518]
[1777620797190,49.41,76996.55,142.3,0.02689,3e-05,2.52706]
[1777620802378,49.42,76995.8,142.3,0.02688,3e-05,2.52586]
[1777620807412,49.42,76995.7,142.3,0.02688,3e-05,2.52615]
[1777620813051,49.42,76991.83,142.3,0.02673,3e-05,2.51303]
[1777620814956,49.42,76992.79,142.3,0.02676,3e-05,2.51566]
[1777620822518,49.42,76993.25,142.3,0.02677,3e-05,2.51621]
[1777620828560,49.42,76992.17,142.3,0.02672,3e-05,2.51285]
[1777620830188,49.42,76992.75,142.3,0.02674,3e-05,2.51416]
[1777620835609,49.41,76992.56,142.3,0.02673,3e-05,2.51303]
[1777620840644,49.41,76992.44,142.3,0.02672,3e-05,2.51221]
[1777620845679,49.41,76992.72,142.3,0.02672,3e-05,2.5124]
[1777620850714,49.41,76992.53,142.3,0.02671,3e-05,2.51146]
[1777620851119,49.41,76992.53,142.3,0.02671,3e-05,2.51146]
[1777620856756,49.4,76992.7,142.3,0.0267,3e-05,2.51133]
[1777620861791,49.4,76991.05,142.3,0.02665,3e-05,2.50685]
[1777620866826,49.4,76991.53,142.3,0.02666,3e-05,2.50762]
[1777620871862,49.4,76991.45,142.3,0.02661,3e-05,2.50295]
[1777620876897,49.4,76990.78,142.3,0.02658,3e-05,2.50095]
[1777620881932,49.39,76991.15,142.3,0.02659,3e-05,2.50152]
[1777620886966,49.39,76990.54,142.3,0.02657,3e-05,2.49963]
[1777620892002,49.39,76990.5,142.3,0.02656,3e-05,2.49921]
[1777620897037,49.39,76990.54,142.3,0.02656,3e-05,2.49899]
[1777620902072,49.39,76990.88,142.3,0.02657,3e-05,2.49951]
[1777620907108,49.38,76990.58,142.3,0.02655,3e-05,2.49846]
[1777620912142,49.38,76989.46,142.3,0.02651,3e-05,2.49541]
[1777620918185,49.38,76989.64,142.3,0.02651,3e-05,2.49546]
[1777620923220,49.38,76989.6,142.3,0.02651,3e-05,2.49501]
[1777620929261,49.38,76989.63,142.3,0.0265,3e-05,2.49464]
[1777620934297,49.37,76990.78,142.3,0.02649,3e-05,2.49295]
[1777620939332,49.37,76995.58,142.3,0.02663,3e-05,2.50421]
[1777620941346,49.37,77007.64,142.3,0.027,3e-05,2.53356]
[1777620946381,49.37,77009.05,142.3,0.02704,3e-05,2.53618]
[1777620951416,49.36,77009.37,142.3,0.02704,3e-05,2.53611]
[1777620952843,49.36,77009.37,142.3,0.02704,3e-05,2.53611]
[1777620953678,49.36,77008.65,142.3,0.02701,3e-05,2.53416]
[1777620953921,49.36,77008.65,142.3,0.02701,3e-05,2.53416]
[1777620953980,49.37,76990.69,142.3,0.02647,3e-05,2.49101]
[1777620954441,49.37,76980.99,142.3,0.02618,3e-05,2.46762]
[1777620956045,49.37,76980.99,142.3,0.02618,3e-05,2.46762]
[1777620960188,49.36,76991.32,142.3,0.02648,3e-05,2.49223]
[1777620966800,49.34,76987.21,142.3,0.0263,3e-05,2.47774]
[1777620968475,49.33,76987.15,142.3,0.02628,3e-05,2.47634]
[1777620968476,49.33,76987.15,142.3,0.02628,3e-05,2.47634]
[1777620974581,49.31,76987.35,142.3,0.02624,3e-05,2.47282]
[1777620978709,49.3,76987.76,142.3,0.02623,3e-05,2.47219]
[1777620978710,49.3,76987.76,142.3,0.02623,3e-05,2.47219]
[1777620984650,49.3,76987.88,142.3,0.02622,3e-05,2.47123]
[1777620986665,49.3,76998.45,142.3,0.02654,3e-05,2.49685]
[1777620991700,49.29,77006.61,142.3,0.02674,3e-05,2.51218]
[1777620996735,49.29,77002.72,142.3,0.02661,3e-05,2.50205]
[1777621001770,49.29,77001.79,142.3,0.02658,3e-05,2.49929]
[1777621007812,49.29,77002.13,142.3,0.02658,3e-05,2.49955]
[1777621010725,49.29,77000.48,142.3,0.02653,3e-05,2.49533]
[1777621015868,49.28,76997.25,142.3,0.02642,3e-05,2.48692]
[1777621020903,49.28,76997.01,142.3,0.02641,3e-05,2.48595]
[1777621025937,49.28,76996.64,142.3,0.0264,3e-05,2.48465]
[1777621030974,49.28,76996.9,142.3,0.0264,3e-05,2.48489]
[1777621036011,49.27,76992.5,142.3,0.02626,3e-05,2.47376]
[1777621041043,49.27,76994.34,142.3,0.02631,3e-05,2.47783]
[1777621046080,49.27,76990.67,142.3,0.02619,3e-05,2.4685]
[1777621051115,49.27,76991.31,142.3,0.02617,3e-05,2.46558]
[1777621052330,49.27,76991.53,142.3,0.02617,3e-05,2.46595]
[1777621053129,49.26,76991.72,142.3,0.02616,3e-05,2.46547]
[1777621058164,49.24,76992.91,142.3,0.02614,3e-05,2.46367]
[1777621064206,49.21,76993.69,142.3,0.02609,3e-05,2.45996]
[1777621069241,49.18,76991.78,142.3,0.02598,3e-05,2.4507]
[1777621073489,49.16,76988.69,142.3,0.02584,3e-05,2.43959]
[1777621080318,49.01,76988.9,142.3,0.02547,3e-05,2.41042]
[1777621085353,48.95,76988.62,142.3,0.02531,3e-05,2.39808]
[1777621090388,48.93,76987.95,142.3,0.02524,3e-05,2.39239]
[1777621095423,48.9,76987.91,142.3,0.02519,3e-05,2.38825]
[1777621100457,48.88,76988.03,142.3,0.02514,3e-05,2.38453]
[1777621105493,48.86,76987.8,142.3,0.02509,3e-05,2.38001]
[1777621111535,48.84,76988.01,142.3,0.02499,3e-05,2.37183]
[1777621116570,48.82,76987.45,142.3,0.02493,3e-05,2.36664]
[1777621121604,48.8,76982.39,142.3,0.02473,3e-05,2.35091]
[1777621124626,48.78,76992.94,142.3,0.02502,3e-05,2.37368]
[1777621130068,48.77,76993.78,142.3,0.025,3e-05,2.37256]
[1777621133608,48.75,76994.54,142.3,0.02498,3e-05,2.37127]
[1777621138724,48.73,76995.96,142.3,0.02497,3e-05,2.37002]
[1777621144766,48.7,76996.17,142.3,0.02492,3e-05,2.36595]
[1777621150810,48.68,76994.84,142.3,0.02482,3e-05,2.35831]
[1777621153199,48.68,76994.77,142.3,0.02481,3e-05,2.3574]
[1777621158061,48.66,76994.5,142.3,0.02476,3e-05,2.3531]
[1777621163901,48.63,76993.49,142.3,0.02466,3e-05,2.34571]
[1777621168939,48.61,76993.37,142.3,0.02462,3e-05,2.34188]
[1777621173974,48.59,76995.39,142.3,0.02459,3e-05,2.33919]
[1777621179009,48.57,76995.25,142.3,0.02454,3e-05,2.33538]
[1777621183228,48.56,76995.09,142.3,0.02451,3e-05,2.33294]
[1777621183254,48.56,76995.09,142.3,0.02451,3e-05,2.33294]
[1777621184360,48.56,76995.68,142.3,0.02451,3e-05,2.33296]
[1777621184412,48.56,76995.68,142.3,0.02451,3e-05,2.33296]
[1777621190086,48.53,76995.09,142.3,0.02445,3e-05,2.32748]
[1777621195121,48.52,76995.93,142.3,0.02443,3e-05,2.32609]
[1777621200156,48.5,76995.95,142.3,0.02439,3e-05,2.32279]
[1777621205191,48.48,76992.83,142.3,0.02425,3e-05,2.31216]
[1777621211233,48.46,76993.56,142.3,0.02423,3e-05,2.31]
[1777621216269,48.44,76993.63,142.3,0.02419,3e-05,2.30698]
[1777621221303,48.42,76993.77,142.3,0.02415,3e-05,2.30352]
[1777621226338,48.32,76994.23,142.3,0.02392,3e-05,2.2851]
[1777621231373,48.25,76993.72,142.3,0.0237,3e-05,2.26675]
[1777621236408,48.18,76994.66,142.3,0.02357,3e-05,2.25642]
[1777621241443,48.14,76994.97,142.3,0.02349,3e-05,2.24977]
[1777621246478,48.13,76994.45,142.3,0.02344,3e-05,2.246]
[1777621251513,48.09,76994.92,142.3,0.02337,3e-05,2.2401]
[1777621252639,48.09,76995.06,142.3,0.02336,3e-05,2.23993]
[1777621252694,48.09,76995.06,142.3,0.02336,3e-05,2.23993]
[1777621258246,48.01,76992.82,142.3,0.02312,3e-05,2.22036]
[1777621264214,48.0,76992.05,142.3,0.02307,3e-05,2.21595]
[1777621264214,48.0,76992.05,142.3,0.02307,3e-05,2.21595]
[1777621269640,47.98,76992.73,142.3,0.02305,3e-05,2.21451]
[1777621274675,47.97,76992.42,142.3,0.02302,3e-05,2.21169]
[1777621275759,47.97,76992.42,142.3,0.02302,3e-05,2.21169]
[1777621281725,47.95,76991.82,142.3,0.02296,3e-05,2.20742]
[1777621288774,47.92,76992.34,142.3,0.0229,3e-05,2.20216]
[1777621291234,47.92,76992.31,142.3,0.02289,3e-05,2.2017]
[1777621296830,47.9,77001.63,142.3,0.02308,3e-05,2.21653]
[1777621298295,47.9,77001.63,142.3,0.02308,3e-05,2.21653]
[1777621298323,47.88,77011.39,142.3,0.02331,3e-05,2.23495]
[1777621303880,47.98,77013.15,142.3,0.02358,3e-05,2.25706]
[1777621308775,48.05,77012.3,142.3,0.02373,3e-05,2.2687]
[1777621308815,48.05,77012.3,142.3,0.02373,3e-05,2.2687]
[1777621308916,48.07,77012.88,142.3,0.02378,3e-05,2.27334]
[1777621313961,47.96,77011.42,142.3,0.02349,3e-05,2.24995]
[1777621314334,47.93,77012.48,142.3,0.02346,3e-05,2.24771]
[1777621315814,47.95,77012.5,142.3,0.02351,3e-05,2.25143]
[1777621316412,47.95,77012.5,142.3,0.02351,3e-05,2.25143]
[1777621316412,47.95,77012.5,142.3,0.02351,3e-05,2.25143]
[1777621316494,47.95,77012.08,142.3,0.0235,3e-05,2.25034]
[1777621316841,47.95,77012.08,142.3,0.0235,3e-05,2.25034]
[1777621322007,47.94,77011.69,142.3,0.02346,3e-05,2.24706]
[1777621327042,47.93,77011.33,142.3,0.02342,3e-05,2.24387]
[1777621328790,47.93,77010.81,142.3,0.0234,3e-05,2.24219]
[1777621334091,47.91,77016.65,142.3,0.02353,3e-05,2.25296]
[1777621339101,47.9,77023.97,142.3,0.02371,3e-05,2.26809]
[1777621344161,47.88,77030.0,142.3,0.02385,3e-05,2.27911]
[1777621349196,47.87,77027.98,142.3,0.02376,3e-05,2.27176]
[1777621354231,47.86,77030.41,142.3,0.02376,3e-05,2.27109]
[1777621359050,47.85,77029.99,142.3,0.02372,3e-05,2.26809]
[1777621364301,47.83,77023.58,142.3,0.0235,3e-05,2.25018]
[1777621369336,47.82,77019.94,142.3,0.02337,3e-05,2.23941]
[1777621374371,47.81,77019.18,142.3,0.02332,3e-05,2.23537]
[1777621379406,47.79,77017.53,142.3,0.02324,3e-05,2.22931]
[1777621384441,47.78,77016.76,142.3,0.0232,3e-05,2.22534]
[1777621389002,47.73,77017.0,142.3,0.02309,3e-05,2.21653]
[1777621394511,47.72,77017.11,142.3,0.02305,3e-05,2.21388]
[1777621402567,47.68,77019.84,142.3,0.02304,3e-05,2.21322]
[1777621407602,47.67,77019.92,142.3,0.02302,3e-05,2.21136]
[1777621412637,47.64,77017.5,142.3,0.02285,3e-05,2.19638]
[1777621417672,47.56,77017.47,142.3,0.02266,3e-05,2.18146]
[1777621422707,47.55,77017.42,142.3,0.02264,3e-05,2.1796]
[1777621427741,47.54,77017.74,142.3,0.02263,3e-05,2.17861]
[1777621432776,47.53,77017.31,142.3,0.02259,3e-05,2.17592]
[1777621439826,47.52,77017.27,142.3,0.02256,3e-05,2.17348]
[1777621444861,47.51,77017.32,142.3,0.02255,3e-05,2.17197]
[1777621450903,47.5,77017.28,142.3,0.02252,3e-05,2.16995]
[1777621455938,47.49,77017.08,142.3,0.0225,3e-05,2.16792]
[1777621461980,47.48,77016.91,142.3,0.02247,3e-05,2.16567]
[1777621467016,47.47,77016.59,142.3,0.02244,3e-05,2.16342]
[1777621472051,47.46,77016.4,142.3,0.02238,3e-05,2.15773]
[1777621474065,47.46,76997.62,142.3,0.02186,3e-05,2.11467]
[1777621479099,47.46,76989.75,142.3,0.02163,3e-05,2.096]
[1777621483262,47.45,76988.28,142.3,0.02159,3e-05,2.09215]
[1777621483599,47.45,76988.28,142.3,0.02159,3e-05,2.09215]
[1777621484419,47.45,76987.27,142.3,0.02155,3e-05,2.08953]
[1777621484588,47.45,76987.27,142.3,0.02155,3e-05,2.08953]
[1777621490177,47.44,76985.89,142.3,0.0215,3e-05,2.08535]
[1777621495212,47.44,76981.94,142.3,0.02139,3e-05,2.07565]
[1777621500247,47.43,76983.16,142.3,0.02141,3e-05,2.07749]
[1777621505282,47.43,76990.91,142.3,0.0216,3e-05,2.09378]
[1777621510317,47.42,76990.14,142.3,0.02157,3e-05,2.091]
[1777621513338,47.42,77002.79,142.3,0.02191,3e-05,2.11869]
[1777621518373,47.37,77003.03,142.3,0.02181,3e-05,2.11092]
[1777621523408,47.37,77001.72,142.3,0.02176,3e-05,2.10679]
[1777621528443,47.36,76999.29,142.3,0.02168,3e-05,2.10021]
[1777621531464,47.33,76988.33,142.3,0.02127,3e-05,2.06587]
[1777621536507,47.31,76987.87,142.3,0.02123,3e-05,2.06249]
[1777621542549,47.31,76987.79,142.3,0.02122,3e-05,2.06136]
[1777621547584,47.3,76987.9,142.3,0.02119,3e-05,2.05932]
[1777621552619,47.28,76987.91,142.3,0.02117,3e-05,2.05693]
[1777621557654,47.25,76991.52,142.3,0.02118,3e-05,2.05821]
[1777621562569,47.23,76992.71,142.3,0.02117,3e-05,2.05735]
[1777621562689,47.22,76994.71,142.3,0.0212,3e-05,2.06019]
[1777621564379,47.25,76994.74,142.3,0.02128,3e-05,2.06672]
[1777621564405,47.25,76994.74,142.3,0.02128,3e-05,2.06672]
[1777621564703,47.24,76992.82,142.3,0.02121,3e-05,2.06071]
[1777621570574,47.21,76992.49,142.3,0.02112,3e-05,2.05359]
[1777621575781,47.15,76993.05,142.3,0.02102,3e-05,2.04478]
[1777621580816,47.12,76990.13,142.3,0.02086,3e-05,2.03204]
[1777621585851,47.09,77003.44,142.3,0.02115,3e-05,2.05575]
[1777621587999,47.09,77009.56,142.3,0.02131,3e-05,2.06903]
[1777621588993,47.09,77009.56,142.3,0.02131,3e-05,2.06903]
[1777621594914,47.09,77008.42,142.3,0.02124,3e-05,2.06251]
[1777621599948,47.08,77010.68,142.3,0.02129,3e-05,2.06679]
[1777621604984,47.08,77008.19,142.3,0.02121,3e-05,2.06052]
[1777621610019,47.07,77011.09,142.3,0.02128,3e-05,2.06623]
[1777621615054,47.07,77011.09,142.3,0.02127,3e-05,2.06548]
[1777621619082,47.07,77020.57,142.3,0.02152,3e-05,2.08607]
[1777621624117,47.06,77024.39,142.3,0.02161,3e-05,2.09369]
[1777621629152,47.06,77024.97,142.3,0.02161,3e-05,2.09403]
[1777621636200,47.05,77025.05,142.3,0.0216,3e-05,2.09286]
[1777621641236,47.04,77025.3,142.3,0.02159,3e-05,2.09247]
[1777621646271,47.04,77026.42,142.3,0.02161,3e-05,2.09405]
[1777621651306,47.03,77026.53,142.3,0.02157,3e-05,2.08969]
[1777621656343,47.03,77026.24,142.3,0.02155,3e-05,2.0882]
[1777621661378,47.02,77024.07,142.3,0.02148,3e-05,2.08259]
[1777621666413,47.02,77024.29,142.3,0.02148,3e-05,2.08237]
[1777621671448,47.02,77024.21,142.3,0.02147,3e-05,2.08146]
[1777621677490,47.01,77024.41,142.3,0.02146,3e-05,2.08103]
[1777621682525,47.01,77023.52,142.3,0.02143,3e-05,2.0783]
[1777621687560,47.0,77022.16,142.3,0.02139,3e-05,2.07453]
[1777621692595,47.0,77019.29,142.3,0.0213,3e-05,2.06748]
[1777621697630,47.0,77019.09,142.3,0.02129,3e-05,2.0664]
[1777621702664,46.99,77019.28,142.3,0.02129,3e-05,2.06621]
[1777621707700,46.99,77019.05,142.3,0.02127,3e-05,2.06508]
[1777621712735,46.99,77020.76,142.3,0.02127,3e-05,2.06462]
[1777621717770,46.98,77018.73,142.3,0.0212,3e-05,2.05845]
[1777621722805,46.97,77019.16,142.3,0.0212,3e-05,2.05887]
[1777621724820,46.97,77030.63,142.3,0.02151,3e-05,2.08429]
[1777621729855,46.97,77031.41,142.3,0.02152,3e-05,2.08518]
[1777621734892,46.96,77037.63,142.3,0.02168,3e-05,2.0984]
[1777621739926,46.96,77039.64,142.3,0.02172,3e-05,2.10206]
[1777621744962,46.95,77040.34,142.3,0.02173,3e-05,2.10274]
[1777621749997,46.95,77039.22,142.3,0.02169,3e-05,2.09931]
[1777621755034,46.95,77038.46,142.3,0.02166,3e-05,2.09671]
[1777621760070,46.94,77041.0,142.3,0.02172,3e-05,2.10154]
[1777621765105,46.94,77044.86,142.3,0.02181,3e-05,2.10932]
[1777621770140,46.93,77044.98,142.3,0.0218,3e-05,2.10861]
[1777621775175,46.92,77045.48,142.3,0.02177,3e-05,2.10507]
[1777621780210,46.92,77046.4,142.3,0.02178,3e-05,2.10623]
[1777621783607,46.92,77048.64,142.3,0.02184,3e-05,2.11094]
[1777621784125,46.92,77054.03,142.3,0.02199,3e-05,2.123]
[1777621784655,46.92,77054.03,142.3,0.02199,3e-05,2.123]
[1777621784703,46.92,77054.03,142.3,0.02199,3e-05,2.123]
[1777621788187,46.9,77056.43,142.3,0.02202,3e-05,2.12572]
[1777621790282,46.9,77070.52,142.3,0.0224,3e-05,2.15739]
[1777621791510,46.9,77070.52,142.3,0.0224,3e-05,2.15739]
[1777621795801,46.86,77078.65,142.3,0.02255,3e-05,2.16993]
[1777621799405,46.86,77079.24,142.3,0.02256,3e-05,2.17019]
[1777621800682,46.86,77079.3,142.3,0.02256,3e-05,2.17005]
[1777621800776,46.86,77079.3,142.3,0.02256,3e-05,2.17005]
[1777621802071,46.86,77079.46,142.3,0.02256,3e-05,2.17015]
[1777621811429,46.84,77079.96,142.3,0.02253,3e-05,2.16835]
[1777621817471,46.83,77079.34,142.3,0.0225,3e-05,2.16534]
[1777621822506,46.82,77079.64,142.3,0.02249,3e-05,2.16474]
[1777621827541,46.82,77079.47,142.3,0.02247,3e-05,2.16307]
[1777621832576,46.81,77079.84,142.3,0.02243,3e-05,2.15888]
[1777621837611,46.8,77084.66,142.3,0.02255,3e-05,2.16873]
[1777621842995,46.8,77085.47,142.3,0.02256,3e-05,2.16959]
[1777621846382,46.79,77086.54,142.3,0.02258,3e-05,2.17131]
[1777621848687,46.79,77100.51,142.3,0.02296,3e-05,2.20289]
[1777621854729,46.78,77109.19,142.3,0.02319,3e-05,2.22135]
[1777621859766,46.77,77109.9,142.3,0.02319,3e-05,2.22129]
[1777621864801,46.76,77103.69,142.3,0.02299,3e-05,2.20502]
[1777621869836,46.75,77105.6,142.3,0.02302,3e-05,2.20798]
[1777621874871,46.74,77106.72,142.3,0.02304,3e-05,2.20905]
[1777621879906,46.74,77106.36,142.3,0.02301,3e-05,2.20664]
[1777621884941,46.73,77107.02,142.3,0.02301,3e-05,2.20666]
[1777621885728,46.73,77107.02,142.3,0.02301,3e-05,2.20666]
[1777621890983,46.72,77106.4,142.3,0.02296,3e-05,2.20307]
[1777621893702,46.71,77106.36,142.3,0.02292,3e-05,2.19857]
[1777621899038,46.65,77114.67,142.3,0.02301,3e-05,2.2062]
[1777621900553,46.64,77114.6,142.3,0.02297,3e-05,2.20309]
[1777621901053,46.66,77114.75,142.3,0.02304,3e-05,2.20891]
[1777621902236,46.69,77115.27,142.3,0.02312,3e-05,2.21551]
[1777621904364,46.75,77115.7,142.3,0.02326,3e-05,2.22691]
[1777621905081,46.73,77116.53,142.3,0.02325,3e-05,2.22555]
[1777621910116,46.65,77118.64,142.3,0.02311,3e-05,2.21472]
[1777621912524,46.62,77119.08,142.3,0.02305,3e-05,2.20972]
[1777621916143,46.58,77119.12,142.3,0.02298,3e-05,2.20372]
[1777621916159,46.58,77107.52,142.3,0.02264,3e-05,2.17617]
[1777621916241,46.58,77107.52,142.3,0.02264,3e-05,2.17617]
[1777621917895,46.58,77100.07,142.3,0.02243,3e-05,2.15905]
[1777621918173,46.58,77104.64,142.3,0.02256,3e-05,2.16998]
[1777621923207,46.58,77104.74,142.3,0.02255,3e-05,2.16911]
[1777621928242,46.57,77105.05,142.3,0.02255,3e-05,2.16874]
[1777621930498,46.57,77104.56,142.3,0.02253,3e-05,2.16737]
[1777621934090,46.57,77095.66,142.3,0.02227,3e-05,2.14604]
[1777621934270,46.57,77095.95,142.3,0.02228,3e-05,2.14635]
[1777621934285,46.57,77096.27,142.3,0.02229,3e-05,2.14709]
[1777621935708,46.57,77096.27,142.3,0.02229,3e-05,2.14709]
[1777621935721,46.57,77093.92,142.3,0.02223,3e-05,2.1423]
[1777621941334,46.56,77092.84,142.3,0.02218,3e-05,2.13877]
[1777621943439,46.56,77110.64,142.3,0.02268,3e-05,2.17984]
[1777621949390,46.56,77101.69,142.3,0.02241,3e-05,2.15768]
[1777621954425,46.55,77101.92,142.3,0.02237,3e-05,2.15346]
[1777621959460,46.55,77104.06,142.3,0.02242,3e-05,2.15748]
[1777621964495,46.54,77103.9,142.3,0.0224,3e-05,2.15613]
[1777621969530,46.54,77104.15,142.3,0.0224,3e-05,2.15579]
[1777621974565,46.53,77104.12,142.3,0.02239,3e-05,2.1548]
[1777621980607,46.53,77102.55,142.3,0.02233,3e-05,2.15011]
[1777621985642,46.52,77102.66,142.3,0.02232,3e-05,2.1495]
[1777621990677,46.52,77104.72,142.3,0.02237,3e-05,2.15342]
[1777621995711,46.51,77104.16,142.3,0.02234,3e-05,2.15125]
[1777622000747,46.51,77104.19,142.3,0.02233,3e-05,2.15048]
[1777622004774,46.5,77114.28,142.3,0.02261,3e-05,2.17329]
[1777622010965,46.5,77113.95,142.3,0.02259,3e-05,2.17171]
[1777622016861,46.49,77115.14,142.3,0.02257,3e-05,2.16915]
[1777622021895,46.49,77119.57,142.3,0.02268,3e-05,2.17855]
[1777622026932,46.47,77122.88,142.3,0.02274,3e-05,2.18339]
[1777622031987,46.46,77120.48,142.3,0.02266,3e-05,2.17671]
[1777622037022,46.46,77121.27,142.3,0.02267,3e-05,2.17756]
[1777622042057,46.44,77117.02,142.3,0.02249,3e-05,2.16318]
[1777622047092,46.43,77117.7,142.3,0.0225,3e-05,2.16388]
[1777622052126,46.43,77115.07,142.3,0.02242,3e-05,2.15682]
[1777622057162,46.42,77114.25,142.3,0.02238,3e-05,2.15385]
[1777622062196,46.42,77114.46,142.3,0.02238,3e-05,2.15344]
[1777622067232,46.41,77114.75,142.3,0.02237,3e-05,2.15321]
[1777622073274,46.41,77114.93,142.3,0.02233,3e-05,2.14878]
[1777622079315,46.4,77118.98,142.3,0.02243,3e-05,2.15711]
[1777622084351,46.39,77118.75,142.3,0.02241,3e-05,2.15562]
[1777622089386,46.39,77117.4,142.3,0.02236,3e-05,2.15157]
[1777622094421,46.39,77117.28,142.3,0.02235,3e-05,2.15042]
[1777622100308,46.38,77117.25,142.3,0.02234,3e-05,2.14966]
[1777622105497,46.38,77117.42,142.3,0.02233,3e-05,2.14888]
[1777622110533,46.37,77117.54,142.3,0.02232,3e-05,2.14836]
[1777622115569,46.37,77113.27,142.3,0.02219,3e-05,2.13765]
[1777622120603,46.36,77111.9,142.3,0.02214,3e-05,2.13381]
[1777622125638,46.36,77113.95,142.3,0.02219,3e-05,2.1379]
[1777622130675,46.36,77117.24,142.3,0.02228,3e-05,2.14483]
[1777622136718,46.35,77117.38,142.3,0.02223,3e-05,2.14057]
[1777622141753,46.35,77117.15,142.3,0.02222,3e-05,2.1394]
[1777622146788,46.35,77116.54,142.3,0.0222,3e-05,2.13736]
[1777622151825,46.34,77116.81,142.3,0.0222,3e-05,2.13738]
[1777622156860,46.34,77116.3,142.3,0.02217,3e-05,2.13558]
[1777622161895,46.34,77116.46,142.3,0.02217,3e-05,2.13535]
[1777622166930,46.33,77116.08,142.3,0.02215,3e-05,2.13389]
[1777622171964,46.33,77113.72,142.3,0.02208,3e-05,2.12785]
[1777622178007,46.33,77114.02,142.3,0.02208,3e-05,2.12791]
[1777622183042,46.32,77113.61,142.3,0.02206,3e-05,2.12641]
[1777622188077,46.32,77113.62,142.3,0.02205,3e-05,2.12589]
[1777622193113,46.32,77111.55,142.3,0.02195,3e-05,2.11681]
[1777622198148,46.31,77111.5,142.3,0.02195,3e-05,2.11621]
[1777622203183,46.31,77111.54,142.3,0.02194,3e-05,2.1158]
[1777622211239,46.31,77110.64,142.3,0.02191,3e-05,2.113]
[1777622217326,46.31,77110.59,142.3,0.0219,3e-05,2.11228]
[1777622222361,46.3,77107.28,142.3,0.0218,3e-05,2.10426]
[1777622227396,46.3,77107.69,142.3,0.02181,3e-05,2.10483]
[1777622232432,46.3,77103.13,142.3,0.02168,3e-05,2.09402]
[1777622237466,46.3,77103.19,142.3,0.02167,3e-05,2.09387]
[1777622239481,46.3,77114.91,142.3,0.022,3e-05,2.12067]
[1777622244516,46.29,77116.4,142.3,0.02203,3e-05,2.12358]
[1777622249551,46.29,77113.3,142.3,0.02194,3e-05,2.1159]
[1777622254125,46.29,77113.81,142.3,0.02192,3e-05,2.11307]
[1777622259621,46.29,77116.66,142.3,0.02199,3e-05,2.11905]
[1777622264655,46.28,77115.17,142.3,0.02194,3e-05,2.11518]
[1777622266385,46.28,77115.17,142.3,0.02194,3e-05,2.11518]
[1777622271705,46.28,77116.0,142.3,0.02196,3e-05,2.11657]
[1777622276739,46.28,77115.7,142.3,0.02194,3e-05,2.11551]
[1777622281775,46.28,77115.07,142.3,0.02192,3e-05,2.1137]
[1777622286810,46.28,77115.97,142.3,0.02194,3e-05,2.11542]
[1777622291845,46.27,77115.11,142.3,0.02192,3e-05,2.11309]
[1777622292983,46.27,77115.11,142.3,0.02192,3e-05,2.11309]
[1777622298894,46.27,77114.42,142.3,0.02189,3e-05,2.11107]
[1777622303928,46.27,77115.07,142.3,0.02191,3e-05,2.11226]
[1777622308964,46.27,77114.24,142.3,0.02188,3e-05,2.11004]
[1777622313999,46.27,77105.63,142.3,0.0216,3e-05,2.08633]
[1777622319035,46.27,77105.33,142.3,0.02159,3e-05,2.08553]
[1777622324069,46.27,77105.7,142.3,0.0216,3e-05,2.08625]
[1777622329107,46.27,77106.54,142.3,0.02162,3e-05,2.08801]
[1777622334141,46.26,77106.48,142.3,0.02162,3e-05,2.08769]
[1777622339177,46.26,77106.27,142.3,0.02161,3e-05,2.08702]
[1777622341422,46.26,77106.27,142.3,0.02161,3e-05,2.08698]
[1777622341658,46.26,77106.27,142.3,0.02161,3e-05,2.08698]
[1777622343521,46.26,77105.52,142.3,0.02159,3e-05,2.08519]
[1777622344377,46.26,77106.17,142.3,0.0216,3e-05,2.0866]
[1777622344471,46.26,77105.64,142.3,0.02159,3e-05,2.08535]
[1777622350254,46.27,77105.72,142.3,0.02162,3e-05,2.08775]
[1777622355289,46.29,77105.04,142.3,0.02162,3e-05,2.08839]
[1777622360324,46.3,77112.16,142.3,0.02185,3e-05,2.10687]
[1777622365359,46.31,77112.23,142.3,0.02188,3e-05,2.10909]
[1777622370169,46.32,77111.99,142.3,0.02189,3e-05,2.11018]
[1777622370302,46.32,77111.99,142.3,0.02189,3e-05,2.11018]
[1777622374722,46.33,77112.42,142.3,0.02189,3e-05,2.10949]
[1777622381471,46.34,77112.33,142.3,0.02192,3e-05,2.11219]
[1777622386506,46.36,77112.43,142.3,0.02196,3e-05,2.1149]
[1777622392548,46.37,77111.6,142.3,0.02196,3e-05,2.11547]
[1777622394688,46.37,77111.92,142.3,0.02198,3e-05,2.11662]
[1777622395156,46.37,77111.91,142.3,0.02198,3e-05,2.11701]
[1777622399199,46.38,77111.69,142.3,0.022,3e-05,2.11815]
[1777622399597,46.39,77111.18,142.3,0.02199,3e-05,2.1178]
[1777622401714,46.39,77111.86,142.3,0.02201,3e-05,2.11937]
[1777622400118,46.39,77111.86,142.3,0.02201,3e-05,2.11937]
[1777622413227,46.39,77111.86,142.3,0.02201,3e-05,2.11937]
[1777622413713,46.39,77099.54,142.3,0.02167,3e-05,2.09108]
[1777622415229,46.39,77099.11,142.3,0.02166,3e-05,2.0901]
[1777622415863,46.39,77099.09,142.3,0.02166,3e-05,2.09006]
[1777622417817,46.39,77099.3,142.3,0.02166,3e-05,2.09054]
[1777622423383,46.39,77099.67,142.3,0.02167,3e-05,2.09138]
[1777622430369,46.39,77102.42,142.3,0.02175,3e-05,2.09767]
[1777622435889,46.39,77100.33,142.3,0.02165,3e-05,2.08916]
[1777622440925,46.39,77086.13,142.3,0.02126,3e-05,2.05693]
[1777622445960,46.39,77086.64,142.3,0.02128,3e-05,2.05808]
[1777622451593,46.39,77088.79,142.3,0.02134,3e-05,2.06294]
[1777622451601,46.39,77088.79,142.3,0.02134,3e-05,2.06294]
[1777622457037,46.39,77090.41,142.3,0.02138,3e-05,2.06661]
[1777622459051,46.39,77081.1,142.3,0.02113,3e-05,2.0456]
[1777622462798,46.39,77080.74,142.3,0.02112,3e-05,2.0448]
[1777622464086,46.39,77092.18,142.3,0.02143,3e-05,2.07062]
[1777622469121,46.39,77095.2,142.3,0.02151,3e-05,2.07748]
[1777622474156,46.39,77098.2,142.3,0.02159,3e-05,2.0843]
[1777622479190,46.39,77097.91,142.3,0.02159,3e-05,2.08364]
[1777622484225,46.39,77093.65,142.3,0.02147,3e-05,2.07395]
[1777622489261,46.39,77094.08,142.3,0.02148,3e-05,2.07493]
[1777622494296,46.39,77094.24,142.3,0.02145,3e-05,2.07158]
[1777622499332,46.39,77094.03,142.3,0.02144,3e-05,2.07111]
[1777622504612,46.39,77093.35,142.3,0.02142,3e-05,2.06957]
[1777622504865,46.39,77093.76,142.3,0.02144,3e-05,2.0705]
[1777622510410,46.39,77095.79,142.3,0.02149,3e-05,2.0751]
[1777622515449,46.39,77095.25,142.3,0.02148,3e-05,2.07388]
[1777622520485,46.39,77087.72,142.3,0.02127,3e-05,2.05683]
[1777622522379,46.39,77083.58,142.3,0.02116,3e-05,2.0475]
[1777622522513,46.39,77083.58,142.3,0.02116,3e-05,2.0475]
[1777622528541,46.39,77083.84,142.3,0.02116,3e-05,2.04809]
[1777622532349,46.39,77083.8,142.3,0.02116,3e-05,2.048]
[1777622532569,46.39,77083.5,142.3,0.02116,3e-05,2.04732]
[1777622537604,46.36,77082.75,142.3,0.02108,3e-05,2.04101]
[1777622543646,46.33,77082.54,142.3,0.02101,3e-05,2.03509]
[1777622546847,46.32,77084.7,142.3,0.02104,3e-05,2.03813]
[1777622547674,46.32,77084.51,142.3,0.02103,3e-05,2.0368]
[1777622553718,46.32,77084.15,142.3,0.02098,3e-05,2.03233]
[1777622558753,46.32,77077.54,142.3,0.0208,3e-05,2.01756]
[1777622559199,46.32,77077.54,142.3,0.0208,3e-05,2.01756]
[1777622559698,46.32,77077.54,142.3,0.0208,3e-05,2.01756]
[1777622563204,46.32,77070.34,142.3,0.02061,3e-05,2.00156]
[1777622563703,46.32,77070.34,142.3,0.02061,3e-05,2.00156]
[1777622568708,46.31,77068.19,142.3,0.02054,3e-05,1.99598]
[1777622573713,46.1,77058.91,142.3,0.01984,3e-05,1.93789]
[1777622573786,46.1,77058.91,142.3,0.01984,3e-05,1.93789]
[1777622574713,46.07,77062.6,142.3,0.01985,3e-05,1.93897]
[1777622579900,46.07,77058.96,142.3,0.01976,3e-05,1.93107]
[1777622582052,46.07,77057.33,142.3,0.01972,3e-05,1.92754]
[1777622582074,46.07,77056.13,142.3,0.01969,3e-05,1.92494]
[1777622588761,46.07,77054.3,142.3,0.01964,3e-05,1.92099]
[1777622594248,46.07,77062.94,142.3,0.01986,3e-05,1.9397]
[1777622594293,46.07,77062.94,142.3,0.01986,3e-05,1.9397]
[1777622594339,46.07,77062.62,142.3,0.01986,3e-05,1.93901]
[1777622600054,46.14,77059.88,142.3,0.01994,3e-05,1.94615]
[1777622605221,46.26,77053.8,142.3,0.02006,3e-05,1.95561]
[1777622611131,46.47,77052.58,142.3,0.02043,3e-05,1.98576]
[1777622614915,46.52,77046.18,142.3,0.02038,3e-05,1.98128]
[1777622618098,46.62,77038.97,142.3,0.02042,3e-05,1.98439]
[1777622618180,46.65,77036.99,142.3,0.02043,3e-05,1.98475]
[1777622623214,46.65,77031.7,142.3,0.02029,3e-05,1.97367]
[1777622624503,46.65,77031.7,142.3,0.02029,3e-05,1.97367]
[1777622627072,46.66,77027.27,142.3,0.02018,3e-05,1.96468]
[1777622632282,46.66,77029.91,142.3,0.02027,3e-05,1.9714]
[1777622636144,46.66,77034.13,142.3,0.02038,3e-05,1.98082]
[1777622638582,46.66,77031.92,142.3,0.02032,3e-05,1.97599]
[1777622644369,46.66,77035.67,142.3,0.02042,3e-05,1.98409]
[1777622646588,46.66,77035.88,142.3,0.02042,3e-05,1.98453]
[1777622647599,46.66,77035.73,142.3,0.02042,3e-05,1.98419]
[1777622654439,46.66,77035.3,142.3,0.0204,3e-05,1.98297]
[1777622659474,46.66,77037.65,142.3,0.02046,3e-05,1.98802]
[1777622664509,46.66,77041.4,142.3,0.02056,3e-05,1.99609]
[1777622669544,46.66,77047.14,142.3,0.02071,3e-05,2.00844]
[1777622674992,46.66,77046.97,142.3,0.02067,3e-05,2.0042]
[1777622680621,46.65,77047.13,142.3,0.02067,3e-05,2.0042]
[1777622685656,46.65,77049.48,142.3,0.02073,3e-05,2.00913]
[1777622690691,46.65,77051.86,142.3,0.02079,3e-05,2.01409]
[1777622695726,46.65,77052.22,142.3,0.02079,3e-05,2.01456]
[1777622700761,46.65,77066.22,142.3,0.02116,3e-05,2.04541]
[1777622705796,46.65,77068.69,142.3,0.02122,3e-05,2.05036]
[1777622710831,46.64,77067.74,142.3,0.02119,3e-05,2.04766]
[1777622715866,46.64,77072.36,142.3,0.02131,3e-05,2.05744]
[1777622720901,46.64,77072.64,142.3,0.02131,3e-05,2.05743]
[1777622725936,46.63,77072.29,142.3,0.02129,3e-05,2.05601]
[1777622730971,46.63,77071.29,142.3,0.02126,3e-05,2.05317]
[1777622736007,46.63,77071.2,142.3,0.02121,3e-05,2.04872]
[1777622741040,46.62,77071.72,142.3,0.02122,3e-05,2.04935]
[1777622746076,46.62,77080.72,142.3,0.02146,3e-05,2.06902]
[1777622751111,46.62,77080.4,142.3,0.02144,3e-05,2.06762]
[1777622756146,46.61,77079.25,142.3,0.0214,3e-05,2.06438]
[1777622761991,46.61,77078.91,142.3,0.02139,3e-05,2.06323]
[1777622767223,46.61,77080.06,142.3,0.02141,3e-05,2.06486]
[1777622770644,46.58,77089.35,142.3,0.0216,3e-05,2.08124]
[1777622776289,46.54,77087.08,142.3,0.02146,3e-05,2.06902]
[1777622780311,46.52,77087.28,142.3,0.02141,3e-05,2.0657]
[1777622786359,46.51,77087.17,142.3,0.02139,3e-05,2.06351]
[1777622790024,46.5,77087.29,142.3,0.02138,3e-05,2.06258]
[1777622795422,46.5,77080.85,142.3,0.02115,3e-05,2.04346]
[1777622800633,46.48,77080.51,142.3,0.02111,3e-05,2.03989]
[1777622802152,46.48,77080.3,142.3,0.0211,3e-05,2.03926]
[1777622802152,46.48,77080.3,142.3,0.0211,3e-05,2.03926]
[1777622803393,46.48,77079.45,142.3,0.02107,3e-05,2.03654]
[1777622803466,46.48,77079.45,142.3,0.02107,3e-05,2.03654]
[1777622808515,46.4,77079.09,142.3,0.02088,3e-05,2.02069]
[1777622813550,46.38,77080.47,142.3,0.02088,3e-05,2.02074]
[1777622818585,46.36,77085.51,142.3,0.02097,3e-05,2.02892]
[1777622824633,46.34,77086.86,142.3,0.02096,3e-05,2.02823]
[1777622826355,46.34,77087.05,142.3,0.02096,3e-05,2.02804]
[1777622826405,46.34,77087.05,142.3,0.02096,3e-05,2.02804]
[1777622831682,46.33,77087.31,142.3,0.02096,3e-05,2.02776]
[1777622836717,46.33,77087.22,142.3,0.02095,3e-05,2.02728]
[1777622842915,46.33,77087.45,142.3,0.02096,3e-05,2.02755]
[1777622842916,46.33,77087.45,142.3,0.02096,3e-05,2.02755]
[1777622848801,46.33,77086.1,142.3,0.02092,3e-05,2.02418]
[1777622853836,46.33,77079.59,142.3,0.0207,3e-05,2.00585]
[1777622858871,46.33,77078.45,142.3,0.02067,3e-05,2.00327]
[1777622864771,46.33,77078.36,142.3,0.02067,3e-05,2.00303]
[1777622870050,46.33,77078.26,142.3,0.02067,3e-05,2.00276]
[1777622875990,46.33,77080.4,142.3,0.02072,3e-05,2.00744]
[1777622881025,46.33,77078.15,142.3,0.02066,3e-05,2.00237]
[1777622886060,46.32,77085.94,142.3,0.02086,3e-05,2.0193]
[1777622888533,46.32,77085.65,142.3,0.02086,3e-05,2.01858]
[1777622889081,46.32,77097.88,142.3,0.02119,3e-05,2.04597]
[1777622891095,46.32,77107.29,142.3,0.02143,3e-05,2.06603]
[1777622896130,46.31,77108.44,142.3,0.02144,3e-05,2.06697]
[1777622901164,46.3,77108.72,142.3,0.02143,3e-05,2.06593]
[1777622906200,46.29,77108.27,142.3,0.02139,3e-05,2.06324]
[1777622911234,46.29,77108.56,142.3,0.02136,3e-05,2.05961]
[1777622916271,46.28,77117.11,142.3,0.02159,3e-05,2.07841]
[1777622921310,46.28,77120.59,142.3,0.02167,3e-05,2.08562]
[1777622926348,46.28,77127.79,142.3,0.02187,3e-05,2.10132]
[1777622931384,46.27,77127.57,142.3,0.02185,3e-05,2.09989]
[1777622936419,46.27,77127.47,142.3,0.02183,3e-05,2.09877]
[1777622941454,46.26,77121.65,142.3,0.02166,3e-05,2.08456]
[1777622946490,46.26,77122.68,142.3,0.02168,3e-05,2.08616]
[1777622951525,46.25,77122.32,142.3,0.02166,3e-05,2.08456]
[1777622956560,46.25,77122.13,142.3,0.02165,3e-05,2.08337]
[1777622960606,46.25,77122.16,142.3,0.02164,3e-05,2.08299]
[1777622966658,46.24,77117.33,142.3,0.02149,3e-05,2.0708]
[1777622971694,46.24,77117.62,142.3,0.02146,3e-05,2.06705]
[1777622976728,46.23,77116.91,142.3,0.02143,3e-05,2.06483]
[1777622977639,46.23,77116.91,142.3,0.02143,3e-05,2.06483]
[1777622982771,46.23,77117.57,142.3,0.02144,3e-05,2.0656]
[1777622987806,46.23,77118.26,142.3,0.02145,3e-05,2.06654]
[1777622992844,46.22,77118.25,142.3,0.02144,3e-05,2.06589]
[1777622997877,46.22,77117.79,142.3,0.02142,3e-05,2.06422]
[1777623003919,46.22,77117.88,142.3,0.02141,3e-05,2.06368]
[1777623006691,46.21,77118.21,142.3,0.02142,3e-05,2.06418]
[1777623008024,46.21,77117.96,142.3,0.02141,3e-05,2.06349]
[1777623013989,46.21,77119.29,142.3,0.02144,3e-05,2.06565]
[1777623019024,46.21,77119.5,142.3,0.02144,3e-05,2.0655]
[1777623023626,46.2,77119.33,142.3,0.02143,3e-05,2.0646]
[1777623028671,46.2,77121.18,142.3,0.02147,3e-05,2.06818]
[1777623034129,46.2,77121.89,142.3,0.02144,3e-05,2.06536]
[1777623039163,46.19,77127.37,142.3,0.02159,3e-05,2.07721]
[1777623039374,46.19,77127.37,142.3,0.02159,3e-05,2.07721]
[1777623042345,46.19,77127.46,142.3,0.02159,3e-05,2.07715]
[1777623042545,46.19,77127.38,142.3,0.02158,3e-05,2.07683]
[1777623048227,46.18,77134.7,142.3,0.02178,3e-05,2.09272]
[1777623053262,46.18,77130.82,142.3,0.02166,3e-05,2.08303]
[1777623058297,46.18,77131.38,142.3,0.02166,3e-05,2.08359]
[1777623063332,46.17,77128.73,142.3,0.02158,3e-05,2.07684]
[1777623068367,46.17,77130.89,142.3,0.02163,3e-05,2.08111]
[1777623073402,46.17,77137.28,142.3,0.0218,3e-05,2.09511]
[1777623078439,46.16,77139.1,142.3,0.02184,3e-05,2.09849]
[1777623083475,46.16,77142.01,142.3,0.02192,3e-05,2.10437]
[1777623087246,46.15,77145.6,142.3,0.02201,3e-05,2.11232]
[1777623092538,46.15,77144.0,142.3,0.02191,3e-05,2.10352]
[1777623097573,46.14,77152.39,142.3,0.02214,3e-05,2.12201]
[1777623103409,46.14,77155.34,142.3,0.02221,3e-05,2.12805]
[1777623103414,46.14,77155.34,142.3,0.02221,3e-05,2.12805]
[1777623103487,46.14,77157.13,142.3,0.02226,3e-05,2.13202]
[1777623103842,46.14,77157.13,142.3,0.02226,3e-05,2.13202]
[1777623103850,46.14,77157.13,142.3,0.02226,3e-05,2.13202]
[1777623108655,46.13,77169.45,142.3,0.0226,3e-05,2.15959]
[1777623113691,46.12,77164.4,142.3,0.02244,3e-05,2.14646]
[1777623118726,46.12,77167.65,142.3,0.02252,3e-05,2.15288]
[1777623123761,46.11,77169.83,142.3,0.02256,3e-05,2.15673]
[1777623128796,46.1,77169.08,142.3,0.02252,3e-05,2.15343]
[1777623134838,46.09,77168.79,142.3,0.0225,3e-05,2.15126]
[1777623139872,46.09,77168.77,142.3,0.02248,3e-05,2.15]
[1777623144908,46.08,77171.3,142.3,0.02254,3e-05,2.15474]
[1777623149945,46.07,77169.04,142.3,0.02246,3e-05,2.14821]
[1777623154981,46.07,77168.98,142.3,0.0224,3e-05,2.14311]
[1777623160015,46.06,77169.02,142.3,0.02239,3e-05,2.14208]
[1777623165504,46.06,77163.79,142.3,0.02223,3e-05,2.12874]
[1777623171094,46.05,77162.44,142.3,0.02217,3e-05,2.12438]
[1777623176128,46.05,77165.11,142.3,0.02224,3e-05,2.12963]
[1777623181164,46.04,77165.2,142.3,0.02223,3e-05,2.12883]
[1777623186199,46.03,77165.33,142.3,0.02222,3e-05,2.12813]
[1777623191233,46.03,77165.2,142.3,0.0222,3e-05,2.12683]
[1777623196269,46.02,77164.1,142.3,0.02216,3e-05,2.12329]
[1777623201304,46.02,77161.8,142.3,0.02208,3e-05,2.11699]
[1777623206339,46.01,77156.05,142.3,0.02191,3e-05,2.10274]
[1777623211374,46.0,77156.02,142.3,0.02183,3e-05,2.0954]
[1777623217416,45.99,77156.0,142.3,0.02182,3e-05,2.09448]
[1777623223458,45.99,77156.0,142.3,0.02181,3e-05,2.0936]
[1777623228493,45.98,77156.12,142.3,0.0218,3e-05,2.09314]
[1777623233528,45.98,77156.28,142.3,0.0218,3e-05,2.09278]
[1777623238563,45.97,77159.59,142.3,0.02188,3e-05,2.09968]
[1777623243597,45.97,77166.14,142.3,0.02206,3e-05,2.11407]
[1777623248633,45.97,77169.81,142.3,0.02215,3e-05,2.1217]
[1777623253667,45.96,77173.84,142.3,0.02225,3e-05,2.13014]
[1777623258703,45.96,77168.53,142.3,0.02209,3e-05,2.11673]
[1777623264311,45.95,77163.79,142.3,0.02194,3e-05,2.10501]
[1777623269780,45.95,77165.47,142.3,0.02198,3e-05,2.10776]
[1777623274816,45.94,77168.17,142.3,0.02201,3e-05,2.10944]
[1777623278037,45.94,77168.21,142.3,0.022,3e-05,2.1092]
[1777623278497,45.94,77168.21,142.3,0.022,3e-05,2.1092]
[1777623278627,45.94,77170.44,142.3,0.02206,3e-05,2.11406]
[1777623278719,45.94,77170.44,142.3,0.02206,3e-05,2.11406]
[1777623279492,45.94,77170.44,142.3,0.02206,3e-05,2.11406]
[1777623279529,45.94,77213.89,142.3,0.02333,3e-05,2.21707]
[1777623280226,45.94,77213.89,142.3,0.02333,3e-05,2.21707]
[1777623280291,45.93,77233.38,142.3,0.02391,3e-05,2.26419]
[1777623281273,45.93,77233.38,142.3,0.02391,3e-05,2.26419]
[1777623282731,45.93,77230.31,142.3,0.02381,3e-05,2.25622]
[1777623282733,45.93,77230.31,142.3,0.02381,3e-05,2.25622]
[1777623283465,45.93,77230.31,142.3,0.02381,3e-05,2.25622]
[1777623283566,45.93,77230.31,142.3,0.02381,3e-05,2.25622]
[1777623288919,45.92,77234.19,142.3,0.02389,3e-05,2.26275]
[1777623293954,45.91,77231.52,142.3,0.02379,3e-05,2.25405]
[1777623298221,45.9,77236.6,142.3,0.02392,3e-05,2.26524]
[1777623304024,45.88,77234.35,142.3,0.02381,3e-05,2.25622]
[1777623304645,45.88,77234.35,142.3,0.02381,3e-05,2.25622]
[1777623310555,45.87,77227.38,142.3,0.02357,3e-05,2.23709]
[1777623316108,45.86,77220.01,142.3,0.02332,3e-05,2.2164]
[1777623321145,45.85,77213.07,142.3,0.02309,3e-05,2.19791]
[1777623326181,45.84,77211.63,142.3,0.02303,3e-05,2.19284]
[1777623331216,45.83,77211.73,142.3,0.02297,3e-05,2.18765]
[1777623336251,45.82,77211.4,142.3,0.02294,3e-05,2.18535]
[1777623341286,45.82,77211.41,142.3,0.02293,3e-05,2.18391]
[1777623345278,45.81,77220.03,142.3,0.02317,3e-05,2.20373]
[1777623345539,45.81,77220.03,142.3,0.02317,3e-05,2.20373]
[1777623345555,45.81,77220.03,142.3,0.02317,3e-05,2.20373]
[1777623345576,45.81,77241.38,142.3,0.02381,3e-05,2.25569]
[1777623346354,45.81,77253.65,142.3,0.02418,3e-05,2.28563]
[1777623346966,45.81,77253.65,142.3,0.02418,3e-05,2.28563]
[1777623347360,45.8,77240.46,142.3,0.02377,3e-05,2.25224]
[1777623348368,45.8,77256.22,142.3,0.02425,3e-05,2.29072]
[1777623349646,45.8,77256.22,142.3,0.02425,3e-05,2.29072]
[1777623350389,45.8,77264.41,142.3,0.0245,3e-05,2.31065]
[1777623351075,45.8,77266.62,142.3,0.02456,3e-05,2.31568]
[1777623351297,45.8,77266.62,142.3,0.02456,3e-05,2.31568]
[1777623351338,45.8,77266.62,142.3,0.02456,3e-05,2.31568]
[1777623351461,45.8,77266.62,142.3,0.02456,3e-05,2.31568]
[1777623351585,45.8,77266.62,142.3,0.02456,3e-05,2.31568]
[1777623351632,45.79,77290.41,142.3,0.02531,3e-05,2.37528]
[1777623351914,45.79,77290.41,142.3,0.02531,3e-05,2.37528]
[1777623352284,45.79,77290.41,142.3,0.02531,3e-05,2.37528]
[1777623352509,45.79,77290.41,142.3,0.02531,3e-05,2.37528]
[1777623352630,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623352913,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623352931,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623353057,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623353183,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623353270,45.79,77313.97,142.3,0.02607,3e-05,2.43594]
[1777623353412,45.79,77332.33,142.3,0.02667,3e-05,2.48318]
[1777623353796,45.79,77332.33,142.3,0.02667,3e-05,2.48318]
[1777623353832,45.79,77332.33,142.3,0.02667,3e-05,2.48318]
[1777623353990,45.79,77332.33,142.3,0.02667,3e-05,2.48318]
[1777623354280,45.79,77332.33,142.3,0.02667,3e-05,2.48318]
[1777623354659,45.79,77342.16,142.3,0.02699,3e-05,2.50888]
[1777623355433,45.79,77332.92,142.3,0.02668,3e-05,2.48408]
[1777623355735,45.79,77332.92,142.3,0.02668,3e-05,2.48408]
[1777623356103,45.79,77332.92,142.3,0.02668,3e-05,2.48408]
[1777623356512,45.79,77332.92,142.3,0.02668,3e-05,2.48408]
[1777623356653,45.79,77332.92,142.3,0.02668,3e-05,2.48408]
[1777623357445,45.79,77333.0,142.3,0.02668,3e-05,2.48398]
[1777623357631,45.79,77333.0,142.3,0.02668,3e-05,2.48398]
[1777623363489,45.76,77332.7,142.3,0.02661,3e-05,2.47849]
[1777623365102,45.76,77332.98,142.3,0.02661,3e-05,2.47843]
[1777623365421,45.76,77332.98,142.3,0.02661,3e-05,2.47843]
[1777623365739,45.76,77339.02,142.3,0.0268,3e-05,2.49357]
[1777623366509,45.75,77351.22,142.3,0.0272,3e-05,2.52516]
[1777623369244,45.74,77358.79,142.3,0.02744,3e-05,2.54364]
[1777623369285,45.74,77358.79,142.3,0.02744,3e-05,2.54364]
[1777623369531,45.74,77359.21,142.3,0.02744,3e-05,2.54385]
[1777623371744,45.73,77359.09,142.3,0.02742,3e-05,2.54262]
[1777623373560,45.72,77371.17,142.3,0.0278,3e-05,2.57242]
[1777623374861,45.72,77369.77,142.3,0.02774,3e-05,2.56767]
[1777623379971,45.69,77363.76,142.3,0.02748,3e-05,2.54679]
[1777623385644,45.67,77359.24,142.3,0.02725,3e-05,2.5292]
[1777623390679,45.65,77357.95,142.3,0.02715,3e-05,2.52131]
[1777623391887,45.64,77359.33,142.3,0.02714,3e-05,2.51992]
[1777623397731,45.62,77358.93,142.3,0.02706,3e-05,2.51368]
[1777623402767,45.6,77359.5,142.3,0.02703,3e-05,2.51094]
[1777623406703,45.59,77353.78,142.3,0.02681,3e-05,2.49403]
[1777623408142,45.58,77344.98,142.3,0.02649,3e-05,2.46913]
[1777623413867,45.56,77340.29,142.3,0.02628,3e-05,2.4523]
[1777623414038,45.56,77340.29,142.3,0.02628,3e-05,2.4523]
[1777623415873,45.55,77342.6,142.3,0.02634,3e-05,2.45688]
[1777623417748,45.55,77340.9,142.3,0.02627,3e-05,2.45167]
[1777623417750,45.55,77340.9,142.3,0.02627,3e-05,2.45167]
[1777623417783,45.54,77341.04,142.3,0.02626,3e-05,2.45057]
[1777623418311,45.54,77341.04,142.3,0.02626,3e-05,2.45057]
[1777623418804,45.54,77339.33,142.3,0.02619,3e-05,2.44536]
[1777623419374,45.54,77339.33,142.3,0.02619,3e-05,2.44536]
[1777623424927,45.52,77339.89,142.3,0.02615,3e-05,2.44251]
[1777623428254,45.51,77337.74,142.3,0.02606,3e-05,2.43546]
[1777623432454,45.49,77337.96,142.3,0.02603,3e-05,2.43255]
[1777623436242,45.48,77336.84,142.3,0.02596,3e-05,2.42757]
[1777623438340,45.47,77336.09,142.3,0.02592,3e-05,2.42425]
[1777623441930,45.46,77333.25,142.3,0.02579,3e-05,2.41417]
[1777623447082,45.44,77331.61,142.3,0.02569,3e-05,2.40602]
[1777623452117,45.43,77331.0,142.3,0.02559,3e-05,2.39716]
[1777623457152,45.41,77334.64,142.3,0.02567,3e-05,2.4035]
[1777623458159,45.38,77344.29,142.3,0.02591,3e-05,2.42252]
[1777623463194,45.36,77340.64,142.3,0.02574,3e-05,2.4091]
[1777623464995,45.36,77340.41,142.3,0.02572,3e-05,2.40787]
[1777623470243,45.34,77339.91,142.3,0.02566,3e-05,2.40276]
[1777623475278,45.33,77338.76,142.3,0.02558,3e-05,2.39667]
[1777623478642,45.32,77339.55,142.3,0.02559,3e-05,2.39749]
[1777623484342,45.3,77337.22,142.3,0.02546,3e-05,2.38725]
[1777623489377,45.28,77337.64,142.3,0.02544,3e-05,2.38538]
[1777623494412,45.27,77337.32,142.3,0.02539,3e-05,2.38162]
[1777623498439,45.26,77336.89,142.3,0.02535,3e-05,2.37877]
[1777623498457,45.26,77336.89,142.3,0.02535,3e-05,2.37877]
[1777623504668,45.24,77337.41,142.3,0.02533,3e-05,2.37666]
[1777623510524,45.22,77336.57,142.3,0.02525,3e-05,2.37055]
[1777623515559,45.21,77335.11,142.3,0.02513,3e-05,2.36]
[1777623520594,45.2,77335.89,142.3,0.02512,3e-05,2.3593]
[1777623525834,45.19,77335.84,142.3,0.02509,3e-05,2.35702]
[1777623535698,45.16,77335.27,142.3,0.02499,3e-05,2.34965]
[1777623540734,45.15,77335.61,142.3,0.02497,3e-05,2.34794]
[1777623545769,45.13,77332.07,142.3,0.02483,3e-05,2.33632]
[1777623550804,45.12,77331.59,142.3,0.02478,3e-05,2.33264]
[1777623552162,45.12,77331.68,142.3,0.02478,3e-05,2.33238]
[1777623557853,45.1,77328.82,142.3,0.02465,3e-05,2.32222]
[1777623562887,45.09,77331.81,142.3,0.02471,3e-05,2.32746]
[1777623567923,45.08,77330.36,142.3,0.02464,3e-05,2.32138]
[1777623571448,45.08,77330.88,142.3,0.02464,3e-05,2.32176]
[1777623576484,45.06,77331.8,142.3,0.0246,3e-05,2.31776]
[1777623582021,44.97,77332.51,142.3,0.02438,3e-05,2.30044]
[1777623587056,44.87,77332.63,142.3,0.02413,3e-05,2.2805]
[1777623592091,44.83,77330.57,142.3,0.02396,3e-05,2.26673]
[1777623595028,44.82,77331.19,142.3,0.02397,3e-05,2.26757]
[1777623600147,44.81,77331.25,142.3,0.02394,3e-05,2.26555]
[1777623605182,44.8,77331.4,142.3,0.02393,3e-05,2.26415]
[1777623610217,44.79,77331.81,142.3,0.02392,3e-05,2.26342]
[1777623615252,44.78,77332.1,142.3,0.0239,3e-05,2.26239]
[1777623617266,44.78,77343.1,142.3,0.02424,3e-05,2.28949]
[1777623620574,44.78,77348.19,142.3,0.02439,3e-05,2.30169]
[1777623621973,44.77,77347.99,142.3,0.02438,3e-05,2.30034]
[1777623622301,44.77,77367.91,142.3,0.02501,3e-05,2.3511]
[1777623623308,44.77,77381.79,142.3,0.02546,3e-05,2.3868]
[1777623624516,44.77,77381.79,142.3,0.02546,3e-05,2.3868]
[1777623624562,44.74,77392.96,142.3,0.02575,3e-05,2.41006]
[1777623625425,44.74,77392.96,142.3,0.02575,3e-05,2.41006]
[1777623625442,44.71,77395.81,142.3,0.02577,3e-05,2.41161]
[1777623629526,44.74,77398.6,142.3,0.02593,3e-05,2.42433]
[1777623629583,44.76,77389.06,142.3,0.02568,3e-05,2.40416]
[1777623635393,44.72,77390.64,142.3,0.02558,3e-05,2.39546]
[1777623639420,44.71,77380.34,142.3,0.02521,3e-05,2.36626]
[1777623644456,44.69,77386.78,142.3,0.02539,3e-05,2.38037]
[1777623649493,44.66,77392.25,142.3,0.02546,3e-05,2.3867]
[1777623654543,44.64,77377.7,142.3,0.02495,3e-05,2.34598]
[1777623657505,44.64,77374.47,142.3,0.02483,3e-05,2.33666]
[1777623657540,44.64,77374.47,142.3,0.02483,3e-05,2.33666]
[1777623657640,44.64,77374.47,142.3,0.02483,3e-05,2.33666]
[1777623658027,44.64,77374.47,142.3,0.02483,3e-05,2.33666]
[1777623662599,44.62,77364.5,142.3,0.02448,3e-05,2.3082]
[1777623666627,44.62,77353.8,142.3,0.02412,3e-05,2.27926]
[1777623671662,44.61,77350.08,142.3,0.02398,3e-05,2.268]
[1777623676697,44.6,77344.86,142.3,0.02379,3e-05,2.25309]
[1777623681731,44.59,77341.88,142.3,0.02368,3e-05,2.24389]
[1777623686767,44.58,77340.52,142.3,0.02361,3e-05,2.23886]
[1777623691802,44.57,77348.69,142.3,0.02381,3e-05,2.25381]
[1777623696837,44.56,77347.24,142.3,0.02374,3e-05,2.24845]
[1777623701872,44.56,77355.72,142.3,0.02399,3e-05,2.26811]
[1777623706909,44.53,77353.98,142.3,0.02387,3e-05,2.25866]
[1777623710938,44.52,77369.65,142.3,0.02435,3e-05,2.29705]
[1777623715973,44.51,77372.12,142.3,0.0244,3e-05,2.30127]
[1777623721052,44.5,77373.77,142.3,0.02443,3e-05,2.30384]
[1777623722848,44.5,77364.55,142.3,0.02413,3e-05,2.27944]
[1777623727050,44.49,77376.58,142.3,0.02449,3e-05,2.30829]
[1777623732085,44.48,77374.58,142.3,0.02439,3e-05,2.30103]
[1777623737120,44.47,77365.44,142.3,0.02408,3e-05,2.27561]
[1777623742155,44.46,77358.31,142.3,0.02383,3e-05,2.25574]
[1777623747190,44.45,77356.9,142.3,0.02376,3e-05,2.25045]
[1777623753232,44.44,77363.7,142.3,0.02391,3e-05,2.26166]
[1777623758266,44.42,77375.56,142.3,0.02422,3e-05,2.28657]
[1777623763302,44.41,77384.58,142.3,0.02448,3e-05,2.30763]
[1777623768337,44.32,77389.38,142.3,0.02441,3e-05,2.30202]
[1777623772364,44.31,77398.56,142.3,0.02469,3e-05,2.32408]
[1777623777400,44.24,77400.02,142.3,0.02456,3e-05,2.31369]
[1777623779897,44.24,77399.87,142.3,0.02454,3e-05,2.31288]
[1777623784868,44.23,77402.52,142.3,0.0246,3e-05,2.3176]
[1777623790151,44.22,77404.72,142.3,0.02465,3e-05,2.32118]
[1777623795526,44.2,77397.52,142.3,0.02438,3e-05,2.29963]
[1777623799554,44.19,77386.39,142.3,0.024,3e-05,2.26916]
[1777623804591,44.19,77383.4,142.3,0.02388,3e-05,2.25993]
[1777623809503,44.18,77380.99,142.3,0.02379,3e-05,2.25254]
[1777623809626,44.18,77381.91,142.3,0.02382,3e-05,2.25459]
[1777623814661,44.19,77379.98,142.3,0.02375,3e-05,2.24859]
[1777623819823,44.2,77379.88,142.3,0.02378,3e-05,2.25063]
[1777623819845,44.21,77379.75,142.3,0.02378,3e-05,2.25087]
[1777623820221,44.21,77379.75,142.3,0.02378,3e-05,2.25087]
[1777623825738,44.2,77386.72,142.3,0.02398,3e-05,2.26684]
[1777623831232,44.19,77385.09,142.3,0.02391,3e-05,2.26112]
[1777623833794,44.19,77394.66,142.3,0.0242,3e-05,2.28469]
[1777623838828,44.18,77396.7,142.3,0.02424,3e-05,2.28821]
[1777623843864,44.17,77392.64,142.3,0.02409,3e-05,2.27611]
[1777623848899,44.16,77399.19,142.3,0.02428,3e-05,2.29126]
[1777623849655,44.16,77399.19,142.3,0.02428,3e-05,2.29126]
[1777623854941,44.15,77402.34,142.3,0.02436,3e-05,2.29725]
[1777623859976,44.14,77402.4,142.3,0.02434,3e-05,2.29559]
[1777623860260,44.14,77402.4,142.3,0.02434,3e-05,2.29559]
[1777623866020,44.13,77401.57,142.3,0.02428,3e-05,2.29133]
[1777623869330,44.13,77406.52,142.3,0.02443,3e-05,2.30307]
[1777623870048,44.13,77406.61,142.3,0.02444,3e-05,2.3038]
[1777623872512,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623872739,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623873053,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623873054,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623873113,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623873247,44.13,77413.2,142.3,0.02462,3e-05,2.3179]
[1777623873235,44.14,77452.93,142.3,0.02595,3e-05,2.42344]
[1777623873470,44.14,77452.93,142.3,0.02595,3e-05,2.42344]
[1777623873797,44.14,77452.93,142.3,0.02595,3e-05,2.42344]
[1777623874100,44.14,77474.11,142.3,0.02668,3e-05,2.48078]
[1777623876113,44.13,77463.75,142.3,0.02632,3e-05,2.4523]
[1777623876329,44.13,77463.75,142.3,0.02632,3e-05,2.4523]
[1777623876716,44.13,77463.75,142.3,0.02632,3e-05,2.4523]
[1777623878065,44.13,77465.74,142.3,0.02638,3e-05,2.45758]
[1777623878528,44.13,77468.16,142.3,0.02647,3e-05,2.46403]
[1777623879221,44.13,77468.16,142.3,0.02647,3e-05,2.46403]
[1777623879237,44.13,77468.16,142.3,0.02647,3e-05,2.46403]
[1777623880768,44.13,77476.68,142.3,0.02676,3e-05,2.48698]
[1777623881269,44.13,77476.68,142.3,0.02676,3e-05,2.48698]
[1777623882786,44.13,77481.12,142.3,0.02691,4e-05,2.49878]
[1777623882797,44.13,77481.12,142.3,0.02691,4e-05,2.49878]
[1777623887716,44.13,77472.34,142.3,0.02659,3e-05,2.47383]
[1777623888198,44.12,77472.68,142.3,0.0266,3e-05,2.4746]
[1777623888288,44.12,77472.68,142.3,0.0266,3e-05,2.4746]
[1777623891912,44.12,77475.2,142.3,0.02666,3e-05,2.47944]
[1777623894198,44.11,77481.98,142.3,0.02688,4e-05,2.49662]
[1777623894239,44.11,77481.1,142.3,0.02684,3e-05,2.49348]
[1777623895151,44.11,77481.1,142.3,0.02684,3e-05,2.49348]
[1777623895193,44.11,77481.1,142.3,0.02684,3e-05,2.49348]
[1777623897425,44.11,77476.05,142.3,0.02667,3e-05,2.48018]
[1777623897429,44.11,77476.05,142.3,0.02667,3e-05,2.48018]
[1777623898267,44.11,77471.77,142.3,0.02653,3e-05,2.46922]
[1777623900345,44.12,77463.35,142.3,0.02626,3e-05,2.44781]
[1777623901289,44.12,77460.33,142.3,0.02616,3e-05,2.43953]
[1777623901494,44.12,77460.33,142.3,0.02616,3e-05,2.43953]
[1777623902595,44.12,77459.96,142.3,0.02614,3e-05,2.43842]
[1777623902830,44.12,77459.96,142.3,0.02614,3e-05,2.43842]
[1777623903302,44.12,77448.15,142.3,0.02574,3e-05,2.40657]
[1777623904402,44.12,77448.15,142.3,0.02574,3e-05,2.40657]
[1777623904701,44.12,77448.15,142.3,0.02574,3e-05,2.40657]
[1777623906416,44.12,77436.33,142.3,0.02534,3e-05,2.37489]
[1777623907186,44.09,77436.13,142.3,0.02528,3e-05,2.37011]
[1777623907305,44.09,77436.13,142.3,0.02528,3e-05,2.37011]
[1777623913128,44.0,77433.41,142.3,0.02494,3e-05,2.34361]
[1777623919112,43.95,77426.26,142.3,0.02457,3e-05,2.31432]
[1777623924452,43.94,77430.49,142.3,0.02467,3e-05,2.32244]
[1777623929487,43.93,77428.63,142.3,0.02459,3e-05,2.31548]
[1777623934522,43.92,77439.34,142.3,0.02487,3e-05,2.33738]
[1777623939557,43.91,77439.34,142.3,0.02484,3e-05,2.33514]
[1777623944592,43.89,77431.17,142.3,0.02455,3e-05,2.31152]
[1777623949630,43.88,77435.68,142.3,0.02467,3e-05,2.32127]
[1777623954665,43.87,77435.84,142.3,0.02465,3e-05,2.31957]
[1777623959700,43.86,77435.8,142.3,0.02462,3e-05,2.31737]
[1777623964736,43.85,77426.92,142.3,0.0243,3e-05,2.29222]
[1777623970779,43.84,77419.63,142.3,0.02404,3e-05,2.27094]
[1777623972794,43.84,77429.53,142.3,0.02435,3e-05,2.2959]
[1777623977830,43.83,77432.19,142.3,0.02441,3e-05,2.30095]
[1777623982865,43.82,77430.33,142.3,0.02433,3e-05,2.29421]
[1777623987901,43.81,77429.5,142.3,0.02428,3e-05,2.2902]
[1777623991928,43.81,77414.52,142.3,0.02374,3e-05,2.24621]
[1777623995115,43.8,77410.44,142.3,0.0236,3e-05,2.23521]
[1777623998978,43.8,77423.39,142.3,0.024,3e-05,2.26702]
[1777623999868,43.8,77423.39,142.3,0.024,3e-05,2.26702]
[1777624005021,43.77,77433.72,142.3,0.02426,3e-05,2.28822]
[1777624010056,43.74,77433.48,142.3,0.02419,3e-05,2.28248]
[1777624015091,43.74,77433.79,142.3,0.02418,3e-05,2.28156]
[1777624018112,43.73,77444.87,142.3,0.02452,3e-05,2.30936]
[1777624021273,43.73,77436.65,142.3,0.02425,3e-05,2.28713]
[1777624021331,43.72,77426.87,142.3,0.02393,3e-05,2.26146]
[1777624027175,43.72,77426.29,142.3,0.02389,3e-05,2.25819]
[1777624031270,43.71,77436.6,142.3,0.0242,3e-05,2.28364]
[1777624037245,43.62,77444.21,142.3,0.02422,3e-05,2.28556]
[1777624043287,43.56,77446.77,142.3,0.02413,3e-05,2.27823]
[1777624045349,43.55,77449.75,142.3,0.02422,3e-05,2.28568]
[1777624045368,43.55,77449.75,142.3,0.02422,3e-05,2.28568]
[1777624051343,43.52,77441.51,142.3,0.02382,3e-05,2.2525]
[1777624056378,43.51,77437.63,142.3,0.02368,3e-05,2.2412]
[1777624061412,43.5,77437.92,142.3,0.02367,3e-05,2.2407]
[1777624062646,43.5,77437.95,142.3,0.02367,3e-05,2.24053]
[1777624069469,43.44,77437.79,142.3,0.02351,3e-05,2.22786]
[1777624074504,43.44,77432.3,142.3,0.02332,3e-05,2.21277]
[1777624076219,43.44,77432.3,142.3,0.02332,3e-05,2.21277]
[1777624081553,43.43,77424.99,142.3,0.02308,3e-05,2.19291]
[1777624086587,43.43,77428.68,142.3,0.02318,3e-05,2.2014]
[1777624092216,43.42,77428.78,142.3,0.02318,3e-05,2.2011]
[1777624092218,43.42,77428.78,142.3,0.02318,3e-05,2.2011]
[1777624092224,43.42,77428.78,142.3,0.02318,3e-05,2.2011]
[1777624092227,43.42,77428.78,142.3,0.02318,3e-05,2.2011]
[1777624097374,43.42,77426.59,142.3,0.0231,3e-05,2.19448]
[1777624099912,43.42,77424.92,142.3,0.02304,3e-05,2.18973]
[1777624102184,43.42,77422.99,142.3,0.02297,3e-05,2.18452]
[1777624103336,43.41,77422.99,142.3,0.02297,3e-05,2.18421]
[1777624103347,43.41,77441.34,142.3,0.02353,3e-05,2.22944]
[1777624105389,43.41,77445.54,142.3,0.02366,3e-05,2.24025]
[1777624105483,43.44,77446.06,142.3,0.02377,3e-05,2.24844]
[1777624105903,43.44,77446.06,142.3,0.02377,3e-05,2.24844]
[1777624108801,43.44,77445.59,142.3,0.02374,3e-05,2.24643]
[1777624112078,43.43,77445.12,142.3,0.02372,3e-05,2.24468]
[1777624117808,43.42,77449.9,142.3,0.02381,3e-05,2.25122]
[1777624122843,43.42,77447.34,142.3,0.02371,3e-05,2.24327]
[1777624127878,43.41,77446.47,142.3,0.02366,3e-05,2.23949]
[1777624132912,43.4,77446.59,142.3,0.02365,3e-05,2.23854]
[1777624137999,43.4,77446.14,142.3,0.02362,3e-05,2.23615]
[1777624143034,43.39,77445.34,142.3,0.02358,3e-05,2.23289]
[1777624148069,43.39,77444.36,142.3,0.02354,3e-05,2.2292]
[1777624153103,43.38,77443.72,142.3,0.0235,3e-05,2.22642]
[1777624156125,43.38,77432.92,142.3,0.02315,3e-05,2.19816]
[1777624158787,43.38,77433.76,142.3,0.02317,3e-05,2.19994]
[1777624158845,43.38,77433.76,142.3,0.02317,3e-05,2.19994]
[1777624164181,43.37,77444.22,142.3,0.02349,3e-05,2.22542]
[1777624167201,43.37,77433.84,142.3,0.02315,3e-05,2.19822]
[1777624172237,43.36,77433.06,142.3,0.02308,3e-05,2.19144]
[1777624174251,43.36,77421.94,142.3,0.02272,3e-05,2.16299]
[1777624178096,43.36,77418.31,142.3,0.02261,3e-05,2.15352]
[1777624178612,43.36,77416.63,142.3,0.02255,3e-05,2.1492]
[1777624179238,43.36,77416.63,142.3,0.02255,3e-05,2.1492]
[1777624179321,43.36,77416.63,142.3,0.02255,3e-05,2.1492]
[1777624184340,43.36,77418.55,142.3,0.02261,3e-05,2.15353]
[1777624190363,43.35,77418.34,142.3,0.02259,3e-05,2.15227]
[1777624195398,43.35,77417.13,142.3,0.02255,3e-05,2.14871]
[1777624200433,43.35,77417.22,142.3,0.02255,3e-05,2.14846]
[1777624205468,43.34,77416.63,142.3,0.02252,3e-05,2.14652]
[1777624210502,43.34,77423.19,142.3,0.02272,3e-05,2.16251]
[1777624213471,43.34,77423.07,142.3,0.02271,3e-05,2.16198]
[1777624218559,43.3,77434.61,142.3,0.02298,3e-05,2.18364]
[1777624223594,43.27,77437.16,142.3,0.02297,3e-05,2.18276]
[1777624228630,43.23,77437.45,142.3,0.02289,3e-05,2.1766]
[1777624233665,43.21,77432.05,142.3,0.02262,3e-05,2.15375]
[1777624238700,43.19,77431.47,142.3,0.02255,3e-05,2.14815]
[1777624243735,43.17,77426.29,142.3,0.02235,3e-05,2.13188]
[1777624248770,43.16,77422.56,142.3,0.02221,3e-05,2.12054]
[1777624253805,43.15,77422.26,142.3,0.02218,3e-05,2.11822]
[1777624259546,43.15,77415.27,142.3,0.02196,3e-05,2.10025]
[1777624265087,43.15,77411.16,142.3,0.02183,3e-05,2.09012]
[1777624265089,43.15,77411.16,142.3,0.02183,3e-05,2.09012]
[1777624265632,43.15,77411.16,142.3,0.02183,3e-05,2.09012]
[1777624270924,43.15,77413.17,142.3,0.02189,3e-05,2.09505]
[1777624275415,43.15,77412.0,142.3,0.02186,3e-05,2.09212]
[1777624275419,43.15,77412.0,142.3,0.02186,3e-05,2.09212]
[1777624280994,43.15,77409.24,142.3,0.02178,3e-05,2.08546]
[1777624286029,43.15,77409.35,142.3,0.02178,3e-05,2.08603]
[1777624291064,43.15,77410.83,142.3,0.02179,3e-05,2.08596]
[1777624296099,43.15,77411.37,142.3,0.02181,3e-05,2.08729]
[1777624301135,43.15,77411.16,142.3,0.0218,3e-05,2.08675]
[1777624306174,43.15,77409.13,142.3,0.02174,3e-05,2.08172]
[1777624309195,43.15,77420.36,142.3,0.02208,3e-05,2.10943]
[1777624314230,43.15,77420.47,142.3,0.02208,3e-05,2.10947]
[1777624319265,43.15,77419.23,142.3,0.02204,3e-05,2.10617]
[1777624325306,43.15,77418.44,142.3,0.02201,3e-05,2.10402]
[1777624330607,43.15,77423.78,142.3,0.02217,3e-05,2.11712]
[1777624330610,43.15,77423.78,142.9,0.02217,3e-05,2.11712]
[1777624335571,43.15,77424.07,142.9,0.02218,3e-05,2.11759]
[1777624341419,43.15,77420.42,142.9,0.02206,3e-05,2.10827]
[1777624344735,43.14,77420.22,142.9,0.02206,3e-05,2.10772]
[1777624344736,43.14,77420.22,142.9,0.02206,3e-05,2.10772]
[1777624347990,43.14,77417.72,142.9,0.02198,3e-05,2.10145]
[1777624350482,43.14,77417.5,142.9,0.02197,3e-05,2.10087]
[1777624353503,43.14,77418.35,142.9,0.02196,3e-05,2.09913]
[1777624358538,43.14,77432.1,142.9,0.02238,3e-05,2.13328]
[1777624363573,43.14,77431.81,142.9,0.02236,3e-05,2.13162]
[1777624368607,43.13,77427.64,142.9,0.0222,3e-05,2.11881]
[1777624373643,43.12,77426.32,142.9,0.02214,3e-05,2.11387]
[1777624378705,43.12,77424.68,142.9,0.02208,3e-05,2.10918]
[1777624381408,43.12,77424.87,143.2,0.02209,3e-05,2.10959]
[1777624386734,43.11,77424.15,143.2,0.02206,3e-05,2.10767]
[1777624391769,43.11,77423.97,143.2,0.02206,3e-05,2.10712]
[1777624396804,43.11,77424.36,143.2,0.02207,3e-05,2.10799]
[1777624402847,43.11,77425.89,143.2,0.02211,3e-05,2.11163]
[1777624407882,43.11,77425.73,143.2,0.02211,3e-05,2.1111]
[1777624412917,43.11,77425.2,143.2,0.02205,3e-05,2.10586]
[1777624417953,43.11,77423.52,143.2,0.022,3e-05,2.1016]
[1777624422988,43.11,77419.66,143.2,0.02188,3e-05,2.09201]
[1777624428023,43.11,77416.95,143.2,0.0218,3e-05,2.08536]
[1777624433057,43.11,77418.61,143.2,0.02185,3e-05,2.08952]
[1777624438093,43.11,77421.71,143.2,0.02194,3e-05,2.09718]
[1777624443128,43.11,77420.88,143.2,0.02192,3e-05,2.09508]
[1777624448163,43.11,77421.55,143.2,0.02194,3e-05,2.09671]
[1777624453198,43.11,77422.91,143.2,0.02198,3e-05,2.10002]
[1777624458233,43.11,77421.63,143.2,0.02194,3e-05,2.09677]
[1777624463268,43.11,77417.13,143.2,0.0218,3e-05,2.08564]
[1777624468305,43.11,77411.64,143.2,0.02164,3e-05,2.07222]
[1777624473339,43.11,77410.77,143.2,0.02158,3e-05,2.0665]
[1777624474547,43.11,77410.77,143.2,0.02158,3e-05,2.0665]
[1777624478616,43.11,77412.76,143.2,0.02164,3e-05,2.07153]
[1777624478641,43.11,77412.76,143.2,0.02164,3e-05,2.07153]
[1777624479326,43.11,77410.94,143.2,0.02158,3e-05,2.06711]
[1777624479827,43.11,77410.94,143.2,0.02158,3e-05,2.06711]
[1777624484926,43.11,77410.07,143.2,0.02156,3e-05,2.06526]
[1777624490459,43.12,77411.49,143.2,0.02161,3e-05,2.06906]
[1777624496501,43.12,77410.28,143.2,0.02158,3e-05,2.0664]
[1777624501536,43.12,77397.54,143.2,0.0212,3e-05,2.0357]
[1777624506614,43.12,77393.31,143.2,0.02108,3e-05,2.02591]
[1777624506948,43.12,77393.24,143.2,0.02108,3e-05,2.02586]
[1777624508585,43.12,77391.74,143.2,0.02104,3e-05,2.02237]
[1777624513623,43.13,77389.67,143.2,0.02099,3e-05,2.01818]
[1777624518658,43.13,77397.3,143.2,0.02122,3e-05,2.03728]
[1777624523693,43.13,77397.62,143.2,0.02124,3e-05,2.03862]
[1777624528728,43.14,77396.9,143.2,0.02122,3e-05,2.03742]
[1777624533763,43.14,77396.41,143.2,0.02118,3e-05,2.03304]
[1777624538799,43.14,77389.98,143.2,0.021,3e-05,2.01816]
[1777624543834,43.17,77388.59,143.2,0.02102,3e-05,2.0202]
[1777624548868,43.19,77390.13,143.2,0.02113,3e-05,2.02881]
[1777624553903,43.2,77390.42,143.2,0.02114,3e-05,2.03002]
[1777624558939,43.2,77386.15,143.2,0.02102,3e-05,2.02027]
[1777624563973,43.23,77380.63,143.2,0.02094,3e-05,2.01313]
[1777624569009,43.27,77372.07,143.2,0.02077,3e-05,1.99955]
[1777624574047,43.29,77365.29,143.2,0.02064,3e-05,1.98823]
[1777624579081,43.3,77360.81,143.2,0.02052,3e-05,1.9785]
[1777624584117,43.31,77362.03,143.2,0.02059,3e-05,1.98389]
[1777624589151,43.31,77360.75,143.2,0.02056,3e-05,1.98174]
[1777624589998,43.31,77360.75,143.2,0.02056,3e-05,1.98174]
[1777624595194,43.32,77364.36,143.2,0.02064,3e-05,1.98759]
[1777624600229,43.32,77363.07,143.2,0.02061,3e-05,1.98536]
[1777624605264,43.33,77362.48,143.2,0.02061,3e-05,1.98482]
[1777624610743,43.33,77362.31,143.2,0.02061,3e-05,1.98509]
[1777624616348,43.34,77360.0,143.2,0.02056,3e-05,1.98076]
[1777624621383,43.34,77358.82,143.2,0.02054,3e-05,1.97901]
[1777624625411,43.35,77369.11,143.2,0.02084,3e-05,2.0041]
[1777624630446,43.35,77369.97,143.2,0.02087,3e-05,2.00679]
[1777624637497,43.35,77370.91,143.2,0.02091,3e-05,2.00993]
[1777624642533,43.36,77370.16,143.2,0.0209,3e-05,2.00879]
[1777624647567,43.36,77369.09,143.2,0.02087,3e-05,2.00691]
[1777624652603,43.36,77373.92,143.2,0.02099,3e-05,2.01539]
[1777624657638,43.37,77373.05,143.2,0.02097,3e-05,2.01391]
[1777624662673,43.37,77369.79,143.2,0.02088,3e-05,2.00677]
[1777624667029,43.37,77368.09,143.2,0.02084,3e-05,2.00315]
[1777624667094,43.37,77368.09,143.2,0.02084,3e-05,2.00315]
[1777624667479,43.37,77368.23,143.2,0.02084,3e-05,2.00363]
[1777624667580,43.37,77368.23,143.2,0.02084,3e-05,2.00363]
[1777624667642,43.37,77368.23,143.2,0.02084,3e-05,2.00363]
[1777624668088,43.37,77396.0,143.2,0.02166,3e-05,2.07071]
[1777624668715,43.37,77413.74,143.2,0.0222,3e-05,2.11437]
[1777624670744,43.37,77415.32,143.2,0.02225,3e-05,2.11824]
[1777624672025,43.37,77415.15,143.2,0.02224,3e-05,2.11777]
[1777624672192,43.37,77415.03,143.2,0.02224,3e-05,2.11743]
[1777624672233,43.37,77415.03,143.2,0.02224,3e-05,2.11743]
[1777624674274,43.37,77411.54,143.2,0.02213,3e-05,2.10869]
[1777624676771,43.37,77400.93,143.2,0.02181,3e-05,2.08248]
[1777624678896,43.37,77400.64,143.2,0.0218,3e-05,2.08177]
[1777624678898,43.37,77400.64,143.2,0.0218,3e-05,2.08177]
[1777624684828,43.37,77398.87,143.2,0.02175,3e-05,2.07754]
[1777624689863,43.37,77406.32,143.2,0.02197,3e-05,2.09579]
[1777624694898,43.37,77405.25,143.2,0.02194,3e-05,2.09301]
[1777624699933,43.37,77402.57,143.2,0.02185,3e-05,2.0863]
[1777624702728,43.37,77402.5,143.2,0.02185,3e-05,2.08609]
[1777624707989,43.37,77400.37,143.2,0.02178,3e-05,2.08077]
[1777624709489,43.37,77400.22,143.2,0.02178,3e-05,2.08039]
[1777624715039,43.37,77393.8,143.2,0.02155,3e-05,2.061]
[1777624720074,43.37,77393.29,143.2,0.02154,3e-05,2.05989]
[1777624725109,43.37,77392.31,143.2,0.02151,3e-05,2.05768]
[1777624726044,43.37,77392.31,143.2,0.02151,3e-05,2.05768]
[1777624731150,43.37,77392.41,143.2,0.02152,3e-05,2.05821]
[1777624736186,43.37,77391.12,143.2,0.02148,3e-05,2.05528]
[1777624741220,43.38,77390.41,143.2,0.02146,3e-05,2.05384]
[1777624746256,43.38,77392.86,143.2,0.02154,3e-05,2.06011]
[1777624751290,43.38,77393.09,143.2,0.02155,3e-05,2.06091]
[1777624756326,43.38,77391.45,143.2,0.0215,3e-05,2.05716]
[1777624761360,43.38,77391.26,143.2,0.0215,3e-05,2.05698]
[1777624766396,43.38,77391.0,143.2,0.0215,3e-05,2.05666]
[1777624771431,43.38,77390.64,143.2,0.02145,3e-05,2.05235]
[1777624776466,43.39,77392.82,143.2,0.02152,3e-05,2.05802]
[1777624781502,43.39,77396.28,143.2,0.02163,3e-05,2.06674]
[1777624786537,43.39,77398.51,143.2,0.0217,3e-05,2.07239]
[1777624791572,43.39,77397.46,143.2,0.02167,3e-05,2.07003]
[1777624796607,43.39,77397.71,143.2,0.02168,3e-05,2.07084]
[1777624801642,43.39,77392.28,143.2,0.02152,3e-05,2.05778]
[1777624806677,43.39,77390.11,143.2,0.02146,3e-05,2.05294]
[1777624811712,43.4,77391.17,143.2,0.0215,3e-05,2.05585]
[1777624816747,43.41,77389.48,143.2,0.02148,3e-05,2.05412]
[1777624822789,43.43,77390.45,143.2,0.02156,3e-05,2.06081]
[1777624827826,43.45,77392.34,143.2,0.02165,3e-05,2.06844]
[1777624833869,43.46,77398.38,143.2,0.02183,3e-05,2.08188]
[1777624838904,43.46,77400.61,143.2,0.02191,3e-05,2.0883]
[1777624843938,43.46,77405.38,143.2,0.02205,3e-05,2.09987]
[1777624846510,43.46,77405.59,143.2,0.02205,3e-05,2.10037]
[1777624854478,43.46,77405.51,143.2,0.02205,3e-05,2.10007]
[1777624861058,43.46,77403.85,143.2,0.022,3e-05,2.0959]
[1777624866093,43.46,77400.88,143.2,0.02191,3e-05,2.08861]
[1777624871127,43.46,77399.11,143.2,0.02186,3e-05,2.0843]
[1777624877170,43.46,77399.47,143.2,0.02187,3e-05,2.08523]
[1777624882205,43.46,77403.87,143.2,0.022,3e-05,2.096]
[1777624887240,43.46,77403.21,143.2,0.02198,3e-05,2.09431]
[1777624893282,43.46,77400.44,143.2,0.02186,3e-05,2.08364]
[1777624898316,43.46,77396.22,143.2,0.02173,3e-05,2.07339]
[1777624903562,43.46,77396.0,143.2,0.02173,3e-05,2.07295]
[1777624909395,43.46,77397.56,143.2,0.02177,3e-05,2.07691]
[1777624914320,43.46,77401.04,143.2,0.02188,3e-05,2.08546]
[1777624923493,43.46,77400.78,143.2,0.02187,3e-05,2.08479]
[1777624928527,43.46,77400.46,143.2,0.02186,3e-05,2.08402]
[1777624933563,43.46,77399.99,143.2,0.02185,3e-05,2.08287]
[1777624938597,43.46,77399.38,143.2,0.02183,3e-05,2.08138]
[1777624943633,43.46,77396.23,143.2,0.02174,3e-05,2.07374]
[1777624948668,43.46,77388.82,143.2,0.02152,3e-05,2.05586]
[1777624949935,43.46,77388.82,143.2,0.02152,3e-05,2.05586]
[1777624955284,43.47,77387.08,143.2,0.02143,3e-05,2.04815]
[1777624960752,43.47,77378.59,143.2,0.02119,3e-05,2.02831]
[1777624965789,43.47,77370.33,143.2,0.02095,3e-05,2.00914]
[1777624970824,43.47,77368.1,143.2,0.0209,3e-05,2.00452]
[1777624972200,43.47,77368.1,143.2,0.0209,3e-05,2.00452]
[1777624972233,43.47,77368.1,143.2,0.0209,3e-05,2.00452]
[1777624972292,43.47,77368.1,143.2,0.0209,3e-05,2.00452]
[1777624972709,43.48,77368.1,143.2,0.0209,3e-05,2.00466]
[1777624977873,43.48,77370.68,143.2,0.02098,3e-05,2.01154]
[1777624982908,43.48,77369.93,143.2,0.02097,3e-05,2.01041]
[1777624987943,43.49,77369.64,143.2,0.02097,3e-05,2.01037]
[1777624992978,43.49,77361.33,143.2,0.02074,3e-05,1.99138]
[1777624998013,43.49,77359.39,143.2,0.02069,3e-05,1.98766]
[1777625003047,43.5,77361.97,143.2,0.02078,3e-05,1.99463]
[1777625008083,43.5,77356.84,143.2,0.02064,3e-05,1.9834]
[1777625013117,43.51,77356.77,143.2,0.02062,3e-05,1.98049]
[1777625018154,43.51,77352.7,143.2,0.02051,3e-05,1.97188]
[1777625023189,43.52,77353.0,143.2,0.02053,3e-05,1.9736]
[1777625028224,43.52,77357.14,143.2,0.02066,3e-05,1.98437]
[1777625033259,43.53,77355.23,143.2,0.02062,3e-05,1.98083]
[1777625040308,43.54,77354.53,143.2,0.02062,3e-05,1.98056]
[1777625045343,43.54,77353.46,143.2,0.0206,3e-05,1.97906]
[1777625050378,43.55,77352.17,143.2,0.02057,3e-05,1.97705]
[1777625055413,43.55,77347.13,143.2,0.02044,3e-05,1.96632]
[1777625060448,43.56,77352.02,143.2,0.0206,3e-05,1.97891]
[1777625065482,43.56,77351.64,143.2,0.0206,3e-05,1.97904]
[1777625071525,43.57,77351.29,143.2,0.02057,3e-05,1.97575]
[1777625076560,43.58,77351.33,143.2,0.02058,3e-05,1.97688]
[1777625081595,43.58,77346.11,143.2,0.02045,3e-05,1.9657]
[1777625086629,43.59,77346.09,143.2,0.02046,3e-05,1.96678]
[1777625091666,43.59,77349.51,143.2,0.02057,3e-05,1.97587]
[1777625096700,43.6,77351.08,143.2,0.02063,3e-05,1.98059]
[1777625101736,43.6,77356.64,143.2,0.0208,3e-05,1.99468]
[1777625106771,43.61,77354.33,143.2,0.02074,3e-05,1.99014]
[1777625111806,43.61,77353.16,143.2,0.02072,3e-05,1.98832]
[1777625116841,43.62,77352.54,143.2,0.02072,3e-05,1.98781]
[1777625122883,43.62,77352.21,143.2,0.02072,3e-05,1.98818]
[1777625127917,43.63,77351.15,143.2,0.0207,3e-05,1.98684]
[1777625133960,43.64,77348.33,143.2,0.0206,3e-05,1.97772]
[1777625138995,43.64,77347.29,143.2,0.02058,3e-05,1.97632]
[1777625144033,43.65,77346.61,143.2,0.02058,3e-05,1.97577]
[1777625149068,43.65,77348.46,143.2,0.02064,3e-05,1.98114]
[1777625154103,43.66,77348.42,143.2,0.02065,3e-05,1.98203]
[1777625160145,43.66,77344.13,143.2,0.02055,3e-05,1.97321]
[1777625165180,43.67,77343.51,143.2,0.02054,3e-05,1.9728]
[1777625170215,43.68,77343.29,143.2,0.02055,3e-05,1.97332]
[1777625176257,43.68,77343.4,143.2,0.02057,3e-05,1.9748]
[1777625182300,43.69,77345.6,143.2,0.02064,3e-05,1.98113]
[1777625187334,43.69,77343.22,143.2,0.02059,3e-05,1.9765]
[1777625192369,43.7,77340.74,143.2,0.02049,3e-05,1.96802]
[1777625198411,43.7,77340.5,143.2,0.0205,3e-05,1.96871]
[1777625203450,43.71,77340.78,143.2,0.02052,3e-05,1.97039]
[1777625208485,43.72,77341.88,143.2,0.02057,3e-05,1.97396]
[1777625213520,43.72,77350.59,143.2,0.02083,3e-05,1.99536]
[1777625218556,43.72,77352.69,143.2,0.0209,3e-05,2.0011]
[1777625223590,43.73,77349.19,143.2,0.02081,3e-05,1.99362]
[1777625225412,43.73,77349.16,143.2,0.02081,3e-05,1.99372]
[1777625229489,43.73,77354.41,143.2,0.02097,3e-05,2.00676]
[1777625234667,43.74,77350.39,143.2,0.02086,3e-05,1.99818]
[1777625239701,43.74,77348.82,143.2,0.02083,3e-05,1.99529]
[1777625244737,43.75,77347.2,143.2,0.02079,3e-05,1.99231]
[1777625249772,43.75,77347.23,143.2,0.0208,3e-05,1.99324]
[1777625254807,43.76,77346.23,143.2,0.02075,3e-05,1.98803]
[1777625259842,43.76,77345.42,143.2,0.02073,3e-05,1.98701]
[1777625264877,43.76,77347.28,143.2,0.0208,3e-05,1.99224]
[1777625269912,43.77,77344.43,143.2,0.02073,3e-05,1.98639]
[1777625272258,43.77,77344.45,143.2,0.02073,3e-05,1.98661]
[1777625272718,43.77,77344.48,143.2,0.02073,3e-05,1.98704]
[1777625272720,43.77,77344.48,143.2,0.02073,3e-05,1.98704]
[1777625272801,43.77,77344.48,143.2,0.02073,3e-05,1.98704]
[1777625272821,43.77,77344.48,143.2,0.02073,3e-05,1.98704]
[1777625272824,43.77,77344.48,143.2,0.02073,3e-05,1.98704]
[1777625277968,43.78,77345.91,143.2,0.02079,3e-05,1.99129]
[1777625283005,43.78,77345.82,143.2,0.02079,3e-05,1.99192]
[1777625288039,43.79,77346.27,143.2,0.02082,3e-05,1.99381]
[1777625293075,43.79,77349.19,143.2,0.02091,3e-05,2.00152]
[1777625298111,43.79,77348.36,143.2,0.0209,3e-05,2.00046]
[1777625303146,43.8,77347.85,143.2,0.02089,3e-05,2.00002]
[1777625308181,43.8,77348.83,143.2,0.02093,3e-05,2.00309]
[1777625313216,43.81,77348.9,143.2,0.02091,3e-05,2.00027]
[1777625318251,43.81,77348.4,143.2,0.0209,3e-05,1.99985]
[1777625323286,43.81,77348.35,143.2,0.02091,3e-05,2.0005]
[1777625328321,43.82,77347.75,143.2,0.0209,3e-05,1.99985]
[1777625333356,43.82,77346.94,143.2,0.02089,3e-05,1.99871]
[1777625338391,43.83,77347.19,143.2,0.0209,3e-05,2.00007]
[1777625343426,43.83,77346.78,143.2,0.0209,3e-05,1.99987]
[1777625348461,43.83,77346.54,143.2,0.0209,3e-05,2.00006]
[1777625354503,43.84,77346.5,143.2,0.02091,3e-05,2.00087]
[1777625359538,43.84,77345.88,143.2,0.0209,3e-05,2.00016]
[1777625364573,43.85,77344.63,143.2,0.02088,3e-05,1.998]
[1777625369608,43.85,77344.98,143.2,0.0209,3e-05,1.99957]
[1777625373390,43.85,77345.43,143.2,0.02088,3e-05,1.99735]
[1777625378670,43.86,77345.86,143.2,0.0209,3e-05,1.99925]
[1777625383705,43.86,77344.83,143.2,0.02088,3e-05,1.99758]
[1777625388742,43.87,77344.6,143.2,0.02088,3e-05,1.9978]
[1777625395796,43.87,77344.59,143.2,0.0209,3e-05,1.99883]
[1777625400830,43.87,77344.82,143.2,0.02091,3e-05,2.0001]
[1777625405865,43.88,77345.13,143.2,0.02093,3e-05,2.00155]
[1777625410900,43.88,77346.98,143.2,0.02099,3e-05,2.00664]
[1777625412555,43.88,77346.98,143.2,0.02099,3e-05,2.00664]
[1777625413982,43.88,77352.08,143.2,0.02115,3e-05,2.0191]
[1777625419963,43.89,77361.22,143.2,0.02142,3e-05,2.04138]
[1777625426006,43.89,77361.48,143.2,0.02143,3e-05,2.04245]
[1777625429027,43.89,77352.04,143.2,0.02116,3e-05,2.02023]
[1777625434062,43.89,77349.14,143.2,0.02105,3e-05,2.01027]
[1777625439097,43.9,77348.76,143.2,0.02104,3e-05,2.01006]
[1777625445138,43.9,77347.86,143.2,0.02103,3e-05,2.00876]
[1777625451181,43.91,77347.85,143.2,0.02104,3e-05,2.00957]
[1777625459237,43.91,77347.34,143.2,0.02104,3e-05,2.00945]
[1777625464272,43.92,77349.34,143.2,0.0211,3e-05,2.01499]
[1777625469307,43.92,77346.65,143.2,0.02103,3e-05,2.00926]
[1777625474342,43.92,77346.59,143.2,0.02104,3e-05,2.00979]
[1777625479378,43.93,77347.19,143.2,0.02107,3e-05,2.01185]
[1777625484413,43.93,77346.94,143.2,0.02107,3e-05,2.0119]
[1777625489448,43.93,77346.62,143.2,0.02107,3e-05,2.01178]
[1777625494483,43.94,77345.81,143.2,0.02101,3e-05,2.00678]
[1777625499518,43.94,77348.15,143.2,0.02109,3e-05,2.01296]
[1777625504553,43.94,77347.58,143.2,0.02108,3e-05,2.01223]
[1777625509588,43.95,77348.17,143.2,0.0211,3e-05,2.01424]
[1777625514623,43.95,77349.12,143.2,0.02114,3e-05,2.01709]
[1777625519659,43.95,77348.64,143.2,0.02113,3e-05,2.01654]
[1777625524694,43.96,77348.63,143.2,0.02114,3e-05,2.0171]
[1777625529729,43.96,77349.05,143.2,0.02116,3e-05,2.01867]
[1777625534764,43.96,77347.54,143.2,0.02112,3e-05,2.01568]
[1777625539799,43.96,77349.42,143.2,0.02118,3e-05,2.02072]
[1777625544834,43.97,77348.01,143.2,0.02115,3e-05,2.01793]
[1777625549871,43.97,77345.78,143.2,0.02109,3e-05,2.01322]
[1777625554906,43.97,77345.67,143.2,0.02106,3e-05,2.00983]
[1777625560948,43.98,77345.64,143.2,0.02107,3e-05,2.01052]
[1777625566990,43.98,77345.22,143.2,0.02107,3e-05,2.01027]
[1777625572834,43.98,77344.1,143.2,0.02104,3e-05,2.008]
[1777625573113,43.99,77344.01,143.2,0.02104,3e-05,2.00817]
[1777625573311,43.99,77344.01,143.2,0.02104,3e-05,2.00817]
[1777625573315,43.99,77344.01,143.2,0.02104,3e-05,2.00817]
[1777625579074,43.99,77346.81,143.2,0.02113,3e-05,2.01553]
[1777625584109,43.99,77346.83,143.2,0.02114,3e-05,2.01614]
[1777625589143,44.0,77347.52,143.2,0.02116,3e-05,2.01832]
[1777625594179,44.0,77344.86,143.2,0.02109,3e-05,2.0126]
[1777625599214,44.0,77344.57,143.2,0.02109,3e-05,2.0125]
[1777625604249,44.0,77344.34,143.2,0.02109,3e-05,2.01254]
[1777625609291,44.01,77343.88,143.2,0.02109,3e-05,2.01204]
[1777625614326,44.01,77343.82,143.2,0.02106,3e-05,2.00874]
[1777625619873,44.01,77343.9,143.2,0.02106,3e-05,2.00941]
[1777625625403,44.02,77344.01,143.2,0.02108,3e-05,2.01061]
[1777625630438,44.02,77344.11,143.2,0.02109,3e-05,2.01142]
[1777625635473,44.02,77344.47,143.2,0.02111,3e-05,2.01284]
[1777625640508,44.03,77344.16,143.2,0.0211,3e-05,2.01267]
[1777625645543,44.03,77344.55,143.2,0.02112,3e-05,2.01415]
[1777625646673,44.03,77344.55,143.2,0.02112,3e-05,2.01415]
[1777625652591,44.03,77343.54,143.2,0.0211,3e-05,2.01252]
[1777625657627,44.04,77343.97,143.2,0.02112,3e-05,2.01409]
[1777625662662,44.04,77344.01,143.2,0.02113,3e-05,2.01472]
[1777625667697,44.04,77343.35,143.2,0.02112,3e-05,2.0137]
[1777625672732,44.05,77342.67,143.2,0.02107,3e-05,2.00889]
[1777625677766,44.05,77345.21,143.2,0.02115,3e-05,2.01546]
[1777625682802,44.05,77345.82,143.2,0.02117,3e-05,2.01743]
[1777625687836,44.05,77345.96,143.2,0.02118,3e-05,2.01826]
[1777625692872,44.06,77341.25,143.2,0.02105,3e-05,2.00765]
[1777625695136,44.06,77342.84,143.2,0.0211,3e-05,2.01152]
[1777625704956,44.06,77340.26,143.2,0.02104,3e-05,2.00674]
[1777625709992,44.07,77341.03,143.2,0.02107,3e-05,2.00913]
[1777625715027,44.07,77342.26,143.2,0.02111,3e-05,2.01259]
[1777625721069,44.07,77344.1,143.2,0.02117,3e-05,2.01755]
[1777625726179,44.08,77344.49,143.2,0.02119,3e-05,2.01895]
[1777625736175,44.08,77344.42,143.2,0.02116,3e-05,2.016]
[1777625741210,44.08,77343.89,143.2,0.02115,3e-05,2.01525]
[1777625746245,44.09,77344.23,143.2,0.02117,3e-05,2.01655]
[1777625751280,44.09,77343.94,143.2,0.02117,3e-05,2.01637]
[1777625756316,44.09,77344.06,143.2,0.02118,3e-05,2.01714]
[1777625761351,44.09,77343.48,143.2,0.02117,3e-05,2.01627]
[1777625766385,44.1,77343.8,143.2,0.02118,3e-05,2.01752]
[1777625771421,44.1,77343.42,143.2,0.02118,3e-05,2.01711]
[1777625777463,44.1,77343.22,143.2,0.02118,3e-05,2.01723]
[1777625782498,44.1,77343.65,143.2,0.0212,3e-05,2.01873]
[1777625788540,44.11,77346.13,143.2,0.02128,3e-05,2.02515]
[1777625793576,44.11,77345.07,143.2,0.02121,3e-05,2.01929]
[1777625798610,44.11,77345.81,143.2,0.02124,3e-05,2.02158]
[1777625803646,44.12,77347.63,143.2,0.0213,3e-05,2.02634]
[1777625808680,44.12,77346.69,143.2,0.02128,3e-05,2.02455]
[1777625813716,44.12,77345.58,143.2,0.02125,3e-05,2.02236]
[1777625818751,44.12,77343.78,143.2,0.0212,3e-05,2.01853]
[1777625823786,44.12,77342.41,143.2,0.02117,3e-05,2.01579]
[1777625829828,44.13,77342.48,143.2,0.02118,3e-05,2.01655]
[1777625836877,44.13,77342.69,143.2,0.0212,3e-05,2.01774]
[1777625841912,44.13,77342.83,143.2,0.02121,3e-05,2.01854]
[1777625846947,44.14,77342.88,143.2,0.02121,3e-05,2.01912]
[1777625851984,44.14,77343.22,143.2,0.02119,3e-05,2.01662]
[1777625859033,44.14,77343.57,143.2,0.02121,3e-05,2.0181]
[1777625864068,44.14,77343.71,143.2,0.02122,3e-05,2.01889]
[1777625869103,44.15,77344.15,143.2,0.02124,3e-05,2.02038]
[1777625873144,44.15,77344.13,143.2,0.02124,3e-05,2.0206]
[1777625873157,44.15,77344.13,143.2,0.02124,3e-05,2.0206]
[1777625873351,44.15,77344.13,143.2,0.02124,3e-05,2.0206]
[1777625873352,44.15,77344.13,143.2,0.02124,3e-05,2.0206]
[1777625873656,44.15,77344.21,143.2,0.02124,3e-05,2.02088]
[1777625873875,44.15,77344.21,143.2,0.02124,3e-05,2.02088]
[1777625873877,44.15,77344.21,143.2,0.02124,3e-05,2.02088]
[1777625879173,44.15,77344.2,143.2,0.02125,3e-05,2.02138]
[1777625885215,44.15,77344.21,143.2,0.02126,3e-05,2.02193]
[1777625890249,44.16,77345.94,143.2,0.02131,3e-05,2.02646]
[1777625897299,44.16,77346.84,143.2,0.02134,3e-05,2.02912]
[1777625902333,44.16,77346.13,143.2,0.02133,3e-05,2.02783]
[1777625905355,44.16,77357.89,143.2,0.02168,3e-05,2.05611]
[1777625910390,44.16,77365.03,143.2,0.02189,3e-05,2.07334]
[1777625915424,44.16,77365.03,143.2,0.02185,3e-05,2.06957]
[1777625920460,44.16,77366.24,143.2,0.02189,3e-05,2.07258]
[1777625925494,44.16,77367.58,143.2,0.02193,3e-05,2.0759]
[1777625929523,44.16,77357.43,143.2,0.02163,3e-05,2.05159]
[1777625934558,44.17,77357.69,143.2,0.02164,3e-05,2.0525]
[1777625939594,44.17,77355.98,143.2,0.02159,3e-05,2.0487]
[1777625944629,44.17,77360.48,143.2,0.02173,3e-05,2.05976]
[1777625949667,44.17,77361.22,143.2,0.02176,3e-05,2.06173]
[1777625954702,44.17,77358.8,143.2,0.02169,3e-05,2.05611]
[1777625959737,44.17,77359.17,143.2,0.0217,3e-05,2.05719]
[1777625964772,44.17,77359.27,143.2,0.0217,3e-05,2.05764]
[1777625969806,44.17,77359.27,143.2,0.02171,3e-05,2.05779]
[1777625974842,44.17,77358.33,143.2,0.02164,3e-05,2.05189]
[1777625979878,44.18,77357.42,143.2,0.02162,3e-05,2.0499]
[1777625984916,44.18,77357.85,143.2,0.02163,3e-05,2.05111]
[1777625990959,44.18,77359.79,143.2,0.02169,3e-05,2.05593]
[1777625997000,44.18,77357.42,143.2,0.02162,3e-05,2.05042]
[1777626002038,44.18,77362.01,143.2,0.02176,3e-05,2.06155]
[1777626007074,44.18,77360.93,143.2,0.02173,3e-05,2.05903]
[1777626012108,44.18,77367.55,143.2,0.02193,3e-05,2.07502]
[1777626017144,44.18,77368.12,143.2,0.02195,3e-05,2.07634]
[1777626022179,44.18,77366.34,143.2,0.02189,3e-05,2.07201]
[1777626028222,44.18,77365.65,143.2,0.02187,3e-05,2.07033]
[1777626033259,44.18,77365.44,143.2,0.02183,3e-05,2.06599]
[1777626038294,44.18,77366.03,143.2,0.02184,3e-05,2.06745]
[1777626043329,44.18,77364.78,143.2,0.02181,3e-05,2.06446]
[1777626048364,44.18,77364.04,143.2,0.02179,3e-05,2.06274]
[1777626055412,44.18,77366.37,143.2,0.02186,3e-05,2.06843]
[1777626061455,44.18,77366.54,143.2,0.02186,3e-05,2.06886]
[1777626066492,44.18,77366.4,143.2,0.02186,3e-05,2.06854]
[1777626071526,44.18,77368.05,143.2,0.02191,3e-05,2.07254]
[1777626076561,44.18,77367.32,143.2,0.02189,3e-05,2.07077]
[1777626081596,44.18,77362.87,143.2,0.02175,3e-05,2.06012]
[1777626086631,44.18,77363.64,143.2,0.02178,3e-05,2.06205]
[1777626091666,44.18,77363.55,143.2,0.02174,3e-05,2.05809]
[1777626094781,44.18,77363.58,143.2,0.02174,3e-05,2.0582]
[1777626101736,44.19,77365.21,143.2,0.02179,3e-05,2.06275]
[1777626106771,44.19,77370.61,143.2,0.02196,3e-05,2.07616]
[1777626111806,44.19,77374.08,143.2,0.02206,3e-05,2.08442]
[1777626113821,44.19,77361.04,143.2,0.02167,3e-05,2.05296]
[1777626114852,44.19,77361.04,143.2,0.02167,3e-05,2.05296]
[1777626120870,44.19,77344.21,143.2,0.02118,3e-05,2.01327]
[1777626125905,44.19,77343.53,143.2,0.02117,3e-05,2.01217]
[1777626130940,44.19,77343.65,143.2,0.02118,3e-05,2.01305]
[1777626135975,44.2,77342.78,143.2,0.02116,3e-05,2.0115]
[1777626141043,44.2,77344.74,143.2,0.02123,3e-05,2.01659]
[1777626146078,44.2,77345.47,143.2,0.02125,3e-05,2.01878]
[1777626151113,44.2,77344.79,143.2,0.0212,3e-05,2.01385]
[1777626156148,44.21,77341.26,143.2,0.0211,3e-05,2.00606]
[1777626161617,44.21,77341.18,143.2,0.02111,3e-05,2.0063]
[1777626171253,44.22,77340.52,143.2,0.0211,3e-05,2.00593]
[1777626173196,44.22,77339.17,143.2,0.02107,3e-05,2.00286]
[1777626173750,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626173776,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626173907,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626173942,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626173945,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626174259,44.22,77338.92,143.2,0.02106,3e-05,2.00238]
[1777626179309,44.22,77338.73,143.2,0.02106,3e-05,2.0026]
[1777626184343,44.22,77339.2,143.2,0.02108,3e-05,2.00424]
[1777626185941,44.22,77338.87,143.2,0.02107,3e-05,2.00357]
[1777626186304,44.22,77338.87,143.2,0.02107,3e-05,2.00357]
[1777626186358,44.22,77329.75,143.2,0.02081,3e-05,1.98231]
[1777626187364,44.22,77317.26,143.2,0.02046,3e-05,1.95348]
[1777626188637,44.22,77317.26,143.2,0.02046,3e-05,1.95348]
[1777626197435,44.25,77301.75,143.2,0.02009,3e-05,1.92316]
[1777626202470,44.26,77298.72,143.2,0.02002,3e-05,1.91742]
[1777626202686,44.26,77298.72,143.2,0.02002,3e-05,1.91742]
[1777626208512,44.28,77299.1,143.2,0.02007,3e-05,1.9217]
[1777626208692,44.28,77299.1,143.2,0.02007,3e-05,1.9217]
[1777626213135,44.28,77296.44,143.2,0.01998,3e-05,1.91293]
[1777626218582,44.29,77295.07,143.2,0.01996,3e-05,1.91129]
[1777626223619,44.3,77294.88,143.2,0.01996,3e-05,1.91183]
[1777626228651,44.3,77297.2,143.2,0.02004,3e-05,1.91854]
[1777626233688,44.31,77295.6,143.2,0.02001,3e-05,1.91585]
[1777626238722,44.32,77283.65,143.2,0.0197,3e-05,1.89049]
[1777626240735,44.32,77274.18,143.2,0.01945,3e-05,1.8699]
[1777626245771,44.35,77276.92,143.2,0.01958,3e-05,1.88046]
[1777626250806,44.35,77278.19,143.2,0.01964,3e-05,1.88477]
[1777626256848,44.36,77278.51,143.2,0.01966,3e-05,1.88719]
[1777626262890,44.37,77277.88,143.2,0.01967,3e-05,1.88746]
[1777626267925,44.38,77277.57,143.2,0.01968,3e-05,1.88816]
[1777626272959,44.39,77291.27,143.2,0.02003,3e-05,1.91671]
[1777626277995,44.45,77292.19,143.2,0.02019,3e-05,1.92981]
[1777626283033,44.48,77291.71,143.2,0.02026,3e-05,1.93524]
[1777626289075,44.49,77302.88,143.2,0.02059,3e-05,1.96183]
[1777626294110,44.49,77302.78,143.2,0.02059,3e-05,1.96251]
[1777626299145,44.5,77301.57,143.2,0.02057,3e-05,1.96046]
[1777626304183,44.5,77300.54,143.2,0.02055,3e-05,1.95884]
[1777626309218,44.5,77299.65,143.2,0.02053,3e-05,1.95755]
[1777626316270,44.51,77299.68,143.2,0.02055,3e-05,1.95866]
[1777626324327,44.52,77299.66,143.2,0.02056,3e-05,1.95976]
[1777626333390,44.52,77299.88,143.2,0.02055,3e-05,1.95774]
[1777626338425,44.53,77305.91,143.2,0.02072,3e-05,1.97227]
[1777626343460,44.53,77308.62,143.2,0.02081,3e-05,1.97914]
[1777626347488,44.53,77317.92,143.2,0.02108,3e-05,2.00116]
[1777626352522,44.53,77321.26,143.2,0.02118,3e-05,2.00935]
[1777626357558,44.53,77323.86,143.2,0.02126,3e-05,2.01579]
[1777626362593,44.54,77325.13,143.2,0.0213,3e-05,2.01908]
[1777626367629,44.54,77322.49,143.2,0.02123,3e-05,2.0132]
[1777626372664,44.54,77320.84,143.2,0.02118,3e-05,2.00974]
[1777626377699,44.54,77320.45,143.2,0.02118,3e-05,2.00925]
[1777626382734,44.54,77320.6,143.2,0.02119,3e-05,2.01003]
[1777626387769,44.55,77319.7,143.2,0.02118,3e-05,2.00911]
[1777626392805,44.57,77320.84,143.2,0.02121,3e-05,2.01079]
[1777626397838,44.59,77321.46,143.2,0.02128,3e-05,2.0163]
[1777626402874,44.61,77320.94,143.2,0.02131,3e-05,2.01878]
[1777626407909,44.63,77318.34,143.2,0.02128,3e-05,2.01619]
[1777626412944,44.65,77318.47,143.2,0.02132,3e-05,2.02007]
[1777626417979,44.66,77318.92,143.2,0.02136,3e-05,2.02323]
[1777626424021,44.66,77320.25,143.2,0.02141,3e-05,2.0267]
[1777626429056,44.66,77325.84,143.2,0.02157,3e-05,2.04014]
[1777626434091,44.66,77326.94,143.2,0.02161,3e-05,2.0429]
[1777626439126,44.66,77318.64,143.2,0.02137,3e-05,2.02352]
[1777626444161,44.67,77317.55,143.2,0.02135,3e-05,2.02244]
[1777626449195,44.68,77310.34,143.2,0.02116,3e-05,2.00667]
[1777626456245,44.69,77310.7,143.2,0.02118,3e-05,2.00746]
[1777626461282,44.7,77310.59,143.2,0.02118,3e-05,2.0077]
[1777626466317,44.7,77311.19,143.2,0.0212,3e-05,2.00947]
[1777626471352,44.7,77309.8,143.2,0.02117,3e-05,2.00661]
[1777626473787,44.7,77309.8,143.2,0.02117,3e-05,2.00661]
[1777626473834,44.7,77309.8,143.2,0.02117,3e-05,2.00661]
[1777626474024,44.7,77309.24,143.2,0.02115,3e-05,2.00546]
[1777626474027,44.7,77309.24,143.2,0.02115,3e-05,2.00546]
[1777626474299,44.7,77309.24,143.2,0.02115,3e-05,2.00546]
[1777626474329,44.7,77309.24,143.2,0.02115,3e-05,2.00546]
[1777626474539,44.7,77309.24,143.2,0.02115,3e-05,2.00546]
[1777626481423,44.71,77303.44,143.2,0.021,3e-05,1.99269]
[1777626486457,44.71,77303.27,143.2,0.021,3e-05,1.99279]
[1777626491492,44.71,77308.92,143.2,0.02116,3e-05,2.00636]
[1777626496529,44.71,77313.37,143.2,0.0213,3e-05,2.01713]
[1777626501566,44.71,77316.56,143.2,0.02139,3e-05,2.02484]
[1777626506601,44.72,77308.61,143.2,0.02117,3e-05,2.00646]
[1777626511636,44.72,77307.67,143.2,0.02111,3e-05,2.00088]
[1777626512940,44.72,77307.67,143.2,0.02111,3e-05,2.00088]
[1777626514481,44.72,77307.71,143.2,0.02111,3e-05,2.00114]
[1777626519693,44.72,77310.34,143.2,0.02119,3e-05,2.00776]
[1777626524727,44.72,77307.08,143.2,0.0211,3e-05,2.00057]
[1777626529762,44.73,77307.21,143.2,0.02111,3e-05,2.00129]
[1777626530285,44.73,77307.21,143.2,0.02111,3e-05,2.00129]
[1777626534358,44.73,77312.33,143.2,0.02126,3e-05,2.01355]
[1777626539832,44.73,77310.23,143.2,0.02121,3e-05,2.00904]
[1777626544868,44.73,77305.73,143.2,0.02108,3e-05,1.99892]
[1777626549903,44.73,77305.37,143.2,0.02108,3e-05,1.99849]
[1777626554938,44.74,77305.51,143.2,0.02109,3e-05,1.99919]
[1777626559973,44.74,77305.07,143.2,0.02108,3e-05,1.99852]
[1777626565008,44.74,77307.74,143.2,0.02116,3e-05,2.00506]
[1777626570043,44.74,77310.17,143.2,0.02123,3e-05,2.011]
[1777626575550,44.74,77318.01,143.2,0.02142,3e-05,2.02571]
[1777626577062,44.74,77318.49,143.2,0.02144,3e-05,2.02688]
[1777626578102,44.74,77331.59,143.2,0.02182,3e-05,2.05788]
[1777626580187,44.74,77334.97,143.2,0.02192,3e-05,2.06589]
[1777626586158,44.74,77335.06,143.2,0.02192,3e-05,2.06578]
[1777626591193,44.74,77330.53,143.2,0.02178,3e-05,2.05483]
[1777626597235,44.74,77325.66,143.2,0.02164,3e-05,2.04329]
[1777626602270,44.74,77326.16,143.2,0.02165,3e-05,2.0445]
[1777626607308,44.74,77329.24,143.2,0.02174,3e-05,2.05182]
[1777626612546,44.74,77329.91,143.2,0.02176,3e-05,2.05339]
[1777626618385,44.74,77329.08,143.2,0.02174,3e-05,2.0514]
[1777626623420,44.74,77329.49,143.2,0.02175,3e-05,2.05236]
[1777626628455,44.74,77329.1,143.2,0.02174,3e-05,2.05144]
[1777626633489,44.74,77329.51,143.2,0.02171,3e-05,2.0486]
[1777626638525,44.74,77324.59,143.2,0.02157,3e-05,2.03704]
[1777626643560,44.74,77327.25,143.2,0.02165,3e-05,2.04345]
[1777626648598,44.74,77327.31,143.2,0.02165,3e-05,2.04368]
[1777626653634,44.74,77330.03,143.2,0.02173,3e-05,2.05017]
[1777626658669,44.74,77333.89,143.2,0.02185,3e-05,2.05934]
[1777626663704,44.74,77334.05,143.2,0.02185,3e-05,2.05969]
[1777626669089,44.74,77333.99,143.2,0.02185,3e-05,2.05953]
[1777626678809,44.74,77330.05,143.2,0.02173,3e-05,2.05021]
[1777626683844,44.74,77330.4,143.2,0.02174,3e-05,2.0511]
[1777626688879,44.74,77331.59,143.2,0.02178,3e-05,2.05396]
[1777626693914,44.74,77333.38,143.2,0.02179,3e-05,2.0544]
[1777626698949,44.74,77331.46,143.2,0.02174,3e-05,2.04987]
[1777626703985,44.74,77331.52,143.2,0.02174,3e-05,2.05007]
[1777626709019,44.74,77331.57,143.2,0.02174,3e-05,2.05023]
[1777626715063,44.74,77331.77,143.2,0.02175,3e-05,2.05076]
[1777626720097,44.74,77331.76,143.2,0.02175,3e-05,2.05077]
[1777626725132,44.74,77332.72,143.2,0.02178,3e-05,2.05308]
[1777626730168,44.74,77332.18,143.2,0.02176,3e-05,2.05182]
[1777626735202,44.74,77325.21,143.2,0.02156,3e-05,2.03542]
[1777626741244,44.74,77325.43,143.2,0.02157,3e-05,2.03613]
[1777626746279,44.75,77325.93,143.2,0.02158,3e-05,2.03743]
[1777626751314,44.75,77325.77,143.2,0.02154,3e-05,2.03335]
[1777626756349,44.75,77325.93,143.2,0.02155,3e-05,2.03387]
[1777626761384,44.75,77327.48,143.2,0.0216,3e-05,2.03765]
[1777626766419,44.75,77327.45,143.2,0.0216,3e-05,2.03768]
[1777626773851,44.75,77327.14,143.2,0.02159,3e-05,2.03701]
[1777626774021,44.75,77327.14,143.2,0.02159,3e-05,2.03701]
[1777626774388,44.75,77327.0,143.2,0.02159,3e-05,2.03678]
[1777626774517,44.75,77327.0,143.2,0.02159,3e-05,2.03678]
[1777626774565,44.75,77327.0,143.2,0.02159,3e-05,2.03678]
[1777626774571,44.75,77327.0,143.2,0.02159,3e-05,2.03678]
[1777626774755,44.75,77327.0,143.2,0.02159,3e-05,2.03678]
[1777626781523,44.75,77327.35,143.2,0.0216,3e-05,2.03775]
[1777626786559,44.75,77327.11,143.2,0.02159,3e-05,2.03728]
[1777626791594,44.75,77314.14,143.2,0.02122,3e-05,2.00701]
[1777626796629,44.75,77310.92,143.2,0.02113,3e-05,1.9999]
[1777626800984,44.75,77310.96,143.2,0.02113,3e-05,2.00024]
[1777626806699,44.76,77312.4,143.2,0.02118,3e-05,2.00416]
[1777626811734,44.76,77310.5,143.2,0.02109,3e-05,1.99635]
[1777626816769,44.76,77310.38,143.2,0.0211,3e-05,1.99653]
[1777626821805,44.76,77309.98,143.2,0.02109,3e-05,1.99604]
[1777626826840,44.77,77317.83,143.2,0.02132,3e-05,2.01477]
[1777626830657,44.77,77318.07,143.2,0.02133,3e-05,2.01548]
[1777626835725,44.77,77317.02,143.2,0.0213,3e-05,2.01328]
[1777626836626,44.77,77316.84,148.5,0.0213,3e-05,2.01291]
[1777626836640,44.77,77316.84,148.5,0.0213,3e-05,2.01291]
[1777626838629,44.77,77316.86,148.5,0.0213,3e-05,2.01306]
[1777626838634,44.77,77316.86,148.5,0.0213,3e-05,2.01306]
[1777626843959,44.77,77316.33,148.5,0.02129,3e-05,2.01211]
[1777626848994,44.77,77316.62,148.5,0.0213,3e-05,2.01303]
[1777626853994,44.78,77316.02,148.5,0.0213,3e-05,2.01268]
[1777626859063,44.79,77315.53,148.5,0.02132,3e-05,2.01426]
[1777626864099,44.8,77317.06,148.5,0.02138,3e-05,2.01968]
[1777626870141,44.81,77319.49,148.5,0.02147,3e-05,2.02675]
[1777626875176,44.82,77316.16,148.5,0.02135,3e-05,2.01637]
[1777626880210,44.83,77317.95,148.5,0.02142,3e-05,2.02221]
[1777626885246,44.83,77317.55,148.5,0.02141,3e-05,2.02137]
[1777626890281,44.83,77316.86,148.5,0.0214,3e-05,2.01988]
[1777626895315,44.83,77316.88,148.5,0.0214,3e-05,2.02006]
[1777626901357,44.83,77317.1,148.5,0.02141,3e-05,2.02073]
[1777626906394,44.83,77317.26,148.5,0.02141,3e-05,2.02123]
[1777626911429,44.83,77317.22,148.5,0.02141,3e-05,2.02125]
[1777626917471,44.83,77316.83,148.5,0.0214,3e-05,2.02048]
[1777626922506,44.83,77317.25,148.5,0.02142,3e-05,2.02157]
[1777626925105,44.83,77318.5,148.5,0.02145,3e-05,2.02452]
[1777626930562,44.83,77324.06,148.5,0.02162,3e-05,2.03765]
[1777626935597,44.83,77323.92,148.5,0.02157,3e-05,2.0335]
[1777626941638,44.83,77323.94,148.5,0.02157,3e-05,2.03359]
[1777626946674,44.83,77326.39,148.5,0.02165,3e-05,2.0394]
[1777626947611,44.83,77326.39,148.5,0.02165,3e-05,2.0394]
[1777626952715,44.83,77323.91,148.5,0.02157,3e-05,2.03356]
[1777626957755,44.83,77323.66,148.5,0.02157,3e-05,2.03302]
[1777626962790,44.83,77329.44,148.5,0.02174,3e-05,2.04668]
[1777626968145,44.83,77328.78,148.5,0.02172,3e-05,2.0451]
[1777626973867,44.83,77331.17,148.5,0.02179,3e-05,2.05072]
[1777626978902,44.83,77330.66,148.5,0.02177,3e-05,2.04945]
[1777626983937,44.83,77328.89,148.5,0.02172,3e-05,2.04521]
[1777626988972,44.83,77328.8,148.5,0.02172,3e-05,2.045]
[1777626991993,44.83,77318.94,148.5,0.02139,3e-05,2.01799]
[1777626997028,44.83,77312.71,148.5,0.02121,3e-05,2.00369]
[1777627001083,44.83,77306.14,148.5,0.02103,3e-05,1.98867]
[1777627007098,44.84,77305.72,148.5,0.02102,3e-05,1.9883]
[1777627011870,44.84,77305.49,148.5,0.02102,3e-05,1.98809]
[1777627017168,44.84,77301.55,148.5,0.02091,3e-05,1.97906]
[1777627022203,44.84,77300.98,148.5,0.02089,3e-05,1.97775]
[1777627027238,44.84,77300.35,148.5,0.02087,3e-05,1.97629]
[1777627032275,44.84,77296.13,148.5,0.02075,3e-05,1.96658]
[1777627032356,44.84,77296.13,148.5,0.02075,3e-05,1.96658]
[1777627038315,44.84,77291.06,148.5,0.02061,3e-05,1.95496]
[1777627043518,44.84,77291.3,148.5,0.02062,3e-05,1.95551]
[1777627043702,44.84,77291.3,148.5,0.02062,3e-05,1.95551]
[1777627049392,44.84,77291.27,148.5,0.02062,3e-05,1.95557]
[1777627053720,44.84,77290.8,148.5,0.02057,3e-05,1.95076]
[1777627053723,44.84,77290.8,148.5,0.02057,3e-05,1.95076]
[1777627054428,44.84,77290.58,148.5,0.02056,3e-05,1.95025]
[1777627058030,44.83,77290.74,148.5,0.02055,3e-05,1.94928]
[1777627063490,44.82,77291.31,148.5,0.02053,3e-05,1.94793]
[1777627063966,44.82,77291.31,148.5,0.02053,3e-05,1.94793]
[1777627063966,44.82,77291.31,148.5,0.02053,3e-05,1.94793]
[1777627064498,44.82,77291.05,148.5,0.02052,3e-05,1.94689]
[1777627069522,44.82,77291.43,148.5,0.02054,3e-05,1.9483]
[1777627074039,44.82,77290.98,148.5,0.02053,3e-05,1.94794]
[1777627074552,44.82,77290.98,148.5,0.02053,3e-05,1.94794]
[1777627074556,44.82,77290.98,148.5,0.02053,3e-05,1.94794]
[1777627074763,44.82,77289.17,148.5,0.02048,3e-05,1.94395]
[1777627075045,44.82,77289.17,148.5,0.02048,3e-05,1.94395]
[1777627075273,44.82,77289.17,148.5,0.02048,3e-05,1.94395]
[1777627075276,44.82,77289.17,148.5,0.02048,3e-05,1.94395]
[1777627082624,44.83,77287.42,148.5,0.02045,3e-05,1.94113]
[1777627087660,44.84,77290.13,148.5,0.02055,3e-05,1.94915]
[1777627091108,44.84,77300.98,148.5,0.02086,3e-05,1.97436]
[1777627096724,44.84,77302.22,148.5,0.0209,3e-05,1.97784]
[1777627099676,44.85,77306.39,148.5,0.02102,3e-05,1.98765]
[1777627104778,44.85,77306.18,148.5,0.02102,3e-05,1.98759]
[1777627108150,44.85,77306.15,148.5,0.02102,3e-05,1.98767]
[1777627109149,44.85,77306.37,148.5,0.02103,3e-05,1.98834]
[1777627114848,44.85,77306.4,148.5,0.021,3e-05,1.98508]
[1777627119883,44.85,77311.12,148.5,0.02114,3e-05,1.99642]
[1777627122338,44.85,77310.88,148.5,0.02113,3e-05,1.99593]
[1777627122363,44.85,77310.88,148.5,0.02113,3e-05,1.99593]
[1777627122443,44.85,77310.88,148.5,0.02113,3e-05,1.99593]
[1777627122532,44.85,77310.88,148.5,0.02113,3e-05,1.99593]
[1777627125238,44.85,77311.02,148.5,0.02114,3e-05,1.99637]
[1777627128233,44.85,77310.91,148.5,0.02114,3e-05,1.99612]
[1777627128389,44.85,77310.91,148.5,0.02114,3e-05,1.99612]
[1777627130540,44.85,77310.91,148.5,0.02114,3e-05,1.99612]
[1777627130623,44.85,77310.91,148.5,0.02114,3e-05,1.99612]
[1777627131655,44.85,77310.79,148.5,0.02113,3e-05,1.99584]
[1777627137001,44.85,77310.7,148.5,0.02113,3e-05,1.99563]
[1777627138995,44.85,77310.88,148.5,0.02114,3e-05,1.99605]
[1777627139004,44.85,77310.88,148.5,0.02114,3e-05,1.99605]
[1777627140858,44.85,77310.71,148.5,0.02113,3e-05,1.99565]
[1777627146069,44.85,77311.08,148.5,0.02114,3e-05,1.99651]
[1777627151104,44.85,77307.22,148.5,0.02103,3e-05,1.98756]
[1777627155279,44.85,77304.58,148.5,0.02096,3e-05,1.98145]
[1777627155283,44.85,77304.58,148.5,0.02096,3e-05,1.98145]
[1777627155380,44.85,77306.63,148.5,0.02101,3e-05,1.98619]
[1777627161177,44.84,77301.75,148.5,0.02084,3e-05,1.9719]
[1777627166215,44.83,77307.42,148.5,0.02097,3e-05,1.98256]
[1777627168049,44.82,77308.55,148.5,0.02099,3e-05,1.98467]
[1777627173264,44.81,77308.54,148.5,0.02092,3e-05,1.97782]
[1777627174870,44.8,77308.68,148.5,0.02092,3e-05,1.97764]
[1777627176940,44.8,77309.03,148.5,0.02091,3e-05,1.97745]
[1777627182327,44.78,77311.85,148.5,0.02096,3e-05,1.98098]
[1777627187362,44.77,77311.04,148.5,0.0209,3e-05,1.97661]
[1777627192297,44.76,77311.22,148.5,0.02089,3e-05,1.97554]
[1777627203805,44.7,77311.69,148.5,0.02076,3e-05,1.96513]
[1777627209516,44.48,77313.93,148.5,0.02032,3e-05,1.93016]
[1777627214550,44.38,77313.14,148.5,0.02007,3e-05,1.90977]
[1777627219585,44.32,77313.22,148.5,0.01994,3e-05,1.89911]
[1777627224621,44.31,77319.31,148.5,0.02009,3e-05,1.91127]
[1777627229656,44.3,77322.62,148.5,0.02016,3e-05,1.91704]
[1777627234691,44.29,77322.85,148.5,0.0201,3e-05,1.91212]
[1777627239726,44.28,77323.27,148.5,0.02009,3e-05,1.91136]
[1777627244761,44.26,77324.91,148.5,0.02008,3e-05,1.91035]
[1777627249992,44.23,77322.98,148.5,0.01998,3e-05,1.90169]
[1777627255838,44.22,77323.63,148.5,0.01997,3e-05,1.90096]
[1777627260874,44.21,77323.85,148.5,0.01995,3e-05,1.89991]
[1777627266702,44.21,77316.82,148.5,0.01974,3e-05,1.8828]
[1777627268222,44.2,77316.39,148.5,0.01972,3e-05,1.88127]
[1777627274972,44.19,77316.25,148.5,0.01969,3e-05,1.87875]
[1777627281014,44.18,77316.28,148.5,0.01967,3e-05,1.87718]
[1777627284261,44.18,77320.94,148.5,0.0198,3e-05,1.88715]
[1777627292091,44.17,77321.23,148.5,0.01974,3e-05,1.88158]
[1777627297126,44.16,77320.8,148.5,0.0197,3e-05,1.87895]
[1777627302161,44.12,77312.66,148.5,0.01941,3e-05,1.855]
[1777627307196,44.07,77306.94,148.5,0.01913,3e-05,1.83214]
[1777627312231,44.04,77297.26,148.5,0.0188,3e-05,1.80512]
[1777627317266,44.03,77295.94,148.5,0.01876,3e-05,1.80155]
[1777627319467,44.03,77294.19,148.5,0.01871,3e-05,1.79759]
[1777627322786,44.03,77296.47,148.5,0.01877,3e-05,1.8022]
[1777627327903,44.03,77295.57,148.5,0.01873,3e-05,1.79947]
[1777627329980,44.02,77310.46,148.5,0.01911,3e-05,1.83053]
[1777627330357,44.02,77310.42,148.5,0.01911,3e-05,1.83082]
[1777627332025,44.02,77313.06,148.5,0.01919,3e-05,1.83706]
[1777627332547,44.02,77313.18,148.5,0.0192,3e-05,1.8377]
[1777627334570,44.02,77314.02,148.5,0.01922,3e-05,1.83938]
[1777627334669,44.02,77313.79,148.5,0.01921,3e-05,1.83866]
[1777627338128,44.03,77312.95,148.5,0.0192,3e-05,1.83791]
[1777627338413,44.03,77313.06,148.5,0.01921,3e-05,1.83852]
[1777627343448,44.02,77312.94,148.5,0.01919,3e-05,1.83726]
[1777627350497,44.02,77312.92,148.5,0.01917,3e-05,1.83584]
[1777627355532,44.01,77312.89,148.5,0.01913,3e-05,1.83121]
[1777627360567,44.01,77313.74,148.5,0.01914,3e-05,1.83212]
[1777627365602,44.0,77312.69,148.5,0.0191,3e-05,1.82887]
[1777627370637,44.0,77312.25,148.5,0.01907,3e-05,1.82698]
[1777627375080,43.99,77310.92,148.5,0.01903,3e-05,1.82333]
[1777627375191,43.99,77310.92,148.5,0.01903,3e-05,1.82333]
[1777627375284,43.99,77310.92,148.5,0.01903,3e-05,1.82333]
[1777627375652,43.99,77310.92,148.5,0.01903,3e-05,1.82333]
[1777627375808,43.99,77310.92,148.5,0.01903,3e-05,1.82333]
[1777627380156,43.74,77310.47,148.5,0.01847,3e-05,1.77797]
[1777627382864,43.68,77310.36,148.5,0.01834,3e-05,1.76651]
[1777627383728,43.67,77321.23,148.5,0.01861,3e-05,1.78907]
[1777627384279,43.67,77321.23,148.5,0.01861,3e-05,1.78907]
[1777627384547,43.67,77321.23,148.5,0.01861,3e-05,1.78907]
[1777627385336,43.67,77323.01,148.5,0.01864,3e-05,1.792]
[1777627386538,43.66,77324.18,148.5,0.01866,3e-05,1.79354]
[1777627391785,43.64,77324.12,148.5,0.01862,3e-05,1.79]
[1777627397827,43.63,77322.67,148.5,0.01855,3e-05,1.78463]
[1777627402862,43.63,77324.77,148.5,0.0186,3e-05,1.78882]
[1777627407914,43.63,77321.8,148.5,0.01852,3e-05,1.78188]
[1777627413938,43.63,77314.96,148.5,0.0183,3e-05,1.763]
[1777627415141,43.63,77314.96,148.5,0.0183,3e-05,1.763]
[1777627418138,43.56,77314.35,148.5,0.01814,3e-05,1.75026]
[1777627424009,43.36,77313.63,148.5,0.01769,3e-05,1.71285]
[1777627429044,43.33,77315.47,148.5,0.01767,3e-05,1.71149]
[1777627434079,43.3,77312.89,148.5,0.01754,3e-05,1.70069]
[1777627439114,43.27,77309.71,148.5,0.0174,3e-05,1.68866]
[1777627444816,43.25,77308.28,148.5,0.01731,3e-05,1.68143]
[1777627449524,43.23,77308.82,148.5,0.01729,3e-05,1.67942]
[1777627450191,43.2,77318.76,148.5,0.01749,3e-05,1.69629]
[1777627452126,43.2,77327.19,148.5,0.01769,3e-05,1.71325]
[1777627457240,43.16,77328.59,148.5,0.01765,3e-05,1.70988]
[1777627462276,43.13,77328.89,148.5,0.01758,3e-05,1.70415]
[1777627466368,43.11,77328.78,148.6,0.01754,3e-05,1.70073]
[1777627472346,43.1,77328.69,148.6,0.01749,3e-05,1.69603]
[1777627477955,43.1,77333.81,148.6,0.01762,3e-05,1.70699]
[1777627478387,43.1,77348.21,148.6,0.01799,3e-05,1.73811]
[1777627479395,43.1,77359.17,148.6,0.01828,3e-05,1.76208]
[1777627480472,43.1,77359.17,148.6,0.01828,3e-05,1.76208]
[1777627482642,43.1,77360.67,148.6,0.01832,3e-05,1.76537]
[1777627488458,43.1,77361.58,148.6,0.01835,3e-05,1.76726]
[1777627490696,43.1,77361.14,148.6,0.01833,3e-05,1.76628]
[1777627496514,43.1,77357.85,148.6,0.01825,3e-05,1.75902]
[1777627501549,43.1,77353.79,148.6,0.01814,3e-05,1.75013]
[1777627506584,43.1,77357.15,148.6,0.01823,3e-05,1.75749]
[1777627511619,43.1,77358.29,148.6,0.01826,3e-05,1.75999]
[1777627514640,43.1,77342.41,148.6,0.01784,3e-05,1.72537]
[1777627519675,43.1,77336.98,148.6,0.0177,3e-05,1.71365]
[1777627524710,43.1,77336.27,148.6,0.01768,3e-05,1.71213]
[1777627530752,43.1,77337.09,148.6,0.0177,3e-05,1.71389]
[1777627535791,43.1,77335.4,148.6,0.01763,3e-05,1.7068]
[1777627540826,43.1,77332.19,148.6,0.01754,3e-05,1.69992]
[1777627545861,43.1,77331.82,148.6,0.01753,3e-05,1.69913]
[1777627551903,43.1,77331.87,148.6,0.01754,3e-05,1.69924]
[1777627556938,43.1,77333.59,148.6,0.01758,3e-05,1.70292]
[1777627561972,43.1,77330.24,148.6,0.01749,3e-05,1.69575]
[1777627567008,43.1,77328.16,148.6,0.01744,3e-05,1.69132]
[1777627572042,43.1,77338.29,148.6,0.0177,3e-05,1.71301]
[1777627578085,43.1,77337.66,148.6,0.01768,3e-05,1.71166]
[1777627583119,43.1,77336.91,148.6,0.01767,3e-05,1.71004]
[1777627588155,43.1,77336.55,148.6,0.01766,3e-05,1.70927]
[1777627593190,43.1,77337.27,148.6,0.01764,3e-05,1.70736]
[1777627600239,43.1,77339.7,148.6,0.0177,3e-05,1.71258]
[1777627605274,43.1,77340.18,148.6,0.01772,3e-05,1.71362]
[1777627611572,43.1,77337.93,148.6,0.01766,3e-05,1.70878]
[1777627617360,43.1,77341.88,148.6,0.01776,3e-05,1.71728]
[1777627622395,43.1,77337.3,148.6,0.01764,3e-05,1.70742]
[1777627627429,43.1,77331.81,148.6,0.0175,3e-05,1.69567]
[1777627632465,43.1,77337.75,148.6,0.01765,3e-05,1.70839]
[1777627637499,43.1,77339.32,148.6,0.01769,3e-05,1.71177]
[1777627642535,43.1,77337.62,148.6,0.01765,3e-05,1.70811]
[1777627647569,43.1,77337.76,148.6,0.01765,3e-05,1.70841]
[1777627652605,43.1,77338.36,148.6,0.01763,3e-05,1.70624]
[1777627658647,43.1,77338.06,148.6,0.01763,3e-05,1.7056]
[1777627671739,43.1,77338.83,148.6,0.01765,3e-05,1.70725]
[1777627675830,43.1,77337.54,148.6,0.01761,3e-05,1.70448]
[1777627675882,43.1,77337.54,148.6,0.01761,3e-05,1.70448]
[1777627681029,43.1,77336.8,148.6,0.01759,3e-05,1.7029]
[1777627686844,43.1,77337.81,148.6,0.01762,3e-05,1.70506]
[1777627692886,43.1,77338.27,148.6,0.01763,3e-05,1.70605]
[1777627698928,43.1,77340.52,148.6,0.01769,3e-05,1.71089]
[1777627703963,43.1,77340.58,148.6,0.01769,3e-05,1.71102]
[1777627708998,43.1,77340.5,148.6,0.01769,3e-05,1.71084]
[1777627714032,43.1,77338.74,148.6,0.01761,3e-05,1.7036]
[1777627719067,43.1,77338.15,148.6,0.01759,3e-05,1.70234]
[1777627727124,43.1,77338.15,148.6,0.01759,3e-05,1.70234]
[1777627732160,43.1,77337.13,148.6,0.01757,3e-05,1.70015]
[1777627737195,43.1,77335.33,148.6,0.01752,3e-05,1.6963]
[1777627742230,43.1,77335.44,148.6,0.01753,3e-05,1.69654]
[1777627747264,43.1,77335.35,148.6,0.01752,3e-05,1.69634]
[1777627753307,43.1,77335.46,148.6,0.01753,3e-05,1.69658]
[1777627758341,43.1,77335.55,148.6,0.01753,3e-05,1.69677]
[1777627763377,43.1,77334.54,148.6,0.0175,3e-05,1.69461]
[1777627766372,43.1,77334.3,148.6,0.0175,3e-05,1.6941]
[1777627766395,43.1,77334.3,148.6,0.0175,3e-05,1.6941]
[1777627773446,43.1,77334.02,148.6,0.01745,3e-05,1.69006]
[1777627779489,43.1,77334.26,148.6,0.01746,3e-05,1.69057]
[1777627788552,43.1,77334.04,148.6,0.01746,3e-05,1.6901]
[1777627793587,43.1,77334.1,148.6,0.01746,3e-05,1.69023]
[1777627798622,43.1,77334.18,148.6,0.01746,3e-05,1.6904]
[1777627802649,43.1,77323.0,148.6,0.01718,3e-05,1.66669]
[1777627807685,43.1,77317.98,148.6,0.01705,3e-05,1.65613]
[1777627812719,43.1,77313.24,148.6,0.01693,2e-05,1.6462]
[1777627817755,43.1,77312.82,148.6,0.01692,2e-05,1.64532]
[1777627821783,43.1,77301.21,148.6,0.01663,2e-05,1.62121]
[1777627826819,43.1,77295.62,148.6,0.0165,2e-05,1.6097]
[1777627831859,43.1,77294.45,148.6,0.01647,2e-05,1.6073]
[1777627832856,43.1,77294.8,148.6,0.01644,2e-05,1.60468]
[1777627833857,43.1,77294.45,148.6,0.01644,2e-05,1.60397]
[1777627838914,43.1,77294.92,148.6,0.01645,2e-05,1.60493]
[1777627844956,43.1,77294.92,148.6,0.01645,2e-05,1.60493]
[1777627849991,43.1,77294.9,148.6,0.01645,2e-05,1.60489]
[1777627854023,43.1,77306.35,148.6,0.01673,2e-05,1.62849]
[1777627859058,43.1,77308.56,148.6,0.01678,2e-05,1.63307]
[1777627864093,43.1,77306.77,148.6,0.01674,2e-05,1.62936]
[1777627869128,43.1,77306.15,148.6,0.01672,2e-05,1.62807]
[1777627876177,43.1,77308.62,148.6,0.01678,2e-05,1.6332]
[1777627882219,43.1,77308.91,148.6,0.01679,2e-05,1.6338]
[1777627887254,43.1,77304.86,148.6,0.01669,2e-05,1.6254]
[1777627892289,43.1,77304.73,148.6,0.01665,2e-05,1.62178]
[1777627897325,43.1,77304.08,148.6,0.01664,2e-05,1.62043]
[1777627902359,43.1,77302.0,148.6,0.01659,2e-05,1.61614]
[1777627907394,43.1,77304.2,148.6,0.01664,2e-05,1.62068]
[1777627912429,43.1,77304.2,148.6,0.01664,2e-05,1.62068]
[1777627917463,43.1,77303.62,148.6,0.01663,2e-05,1.61948]
[1777627922499,43.1,77299.31,148.6,0.01652,2e-05,1.61061]
[1777627927534,43.1,77299.56,148.6,0.01653,2e-05,1.61112]
[1777627932569,43.1,77299.09,148.6,0.01652,2e-05,1.61015]
[1777627937604,43.1,77299.17,148.6,0.01652,2e-05,1.61032]
[1777627942638,43.1,77301.43,148.6,0.01657,2e-05,1.61497]
[1777627947673,43.1,77301.24,148.6,0.01657,2e-05,1.61458]
[1777627952709,43.1,77299.4,148.6,0.01649,2e-05,1.60745]
[1777627957744,43.1,77297.97,148.6,0.01646,2e-05,1.60452]
[1777627964793,43.1,77297.14,148.6,0.01644,2e-05,1.60282]
[1777627969829,43.1,77296.47,148.6,0.01642,2e-05,1.60145]
[1777627975225,43.1,77298.13,148.6,0.01646,2e-05,1.60485]
[1777627975892,43.1,77297.56,148.6,0.01645,2e-05,1.60368]
[1777627975932,43.1,77297.56,148.6,0.01645,2e-05,1.60368]
[1777627986948,43.1,77297.44,148.6,0.01644,2e-05,1.60343]
[1777627991983,43.1,77296.63,148.6,0.01642,2e-05,1.60177]
[1777627993997,43.1,77306.38,148.6,0.01666,2e-05,1.62183]
[1777627999034,43.1,77307.23,148.6,0.01668,2e-05,1.62359]
[1777628005076,43.1,77307.09,148.6,0.01668,2e-05,1.6233]
[1777628014139,43.1,77303.69,148.6,0.01656,2e-05,1.61293]
[1777628019175,43.1,77303.13,148.6,0.01655,2e-05,1.61178]
[1777628024209,43.1,77300.65,148.6,0.01649,2e-05,1.60668]
[1777628029245,43.1,77299.57,148.6,0.01646,2e-05,1.60446]
[1777628035287,43.1,77300.13,148.6,0.01648,2e-05,1.60561]
[1777628040323,43.1,77302.52,148.6,0.01653,2e-05,1.61052]
[1777628045359,43.1,77304.83,148.6,0.01659,2e-05,1.61528]
[1777628050393,43.1,77303.57,148.6,0.01656,2e-05,1.61268]
[1777628055428,43.1,77303.34,148.6,0.01655,2e-05,1.61221]
[1777628060463,43.1,77303.26,148.6,0.01655,2e-05,1.61205]
[1777628065498,43.1,77303.22,148.6,0.01655,2e-05,1.61196]
[1777628066417,43.1,77303.22,148.6,0.01655,2e-05,1.61196]
[1777628066449,43.1,77303.22,148.6,0.01655,2e-05,1.61196]
[1777628075569,43.1,77302.09,148.6,0.01649,2e-05,1.6063]
[1777628082618,43.1,77303.07,148.6,0.01651,2e-05,1.60831]
[1777628087652,43.1,77302.36,148.6,0.0165,2e-05,1.60685]
[1777628092688,43.1,77301.97,148.6,0.01649,2e-05,1.60605]
[1777628097723,43.1,77302.02,148.6,0.01649,2e-05,1.60615]
[1777628103765,43.1,77301.47,148.6,0.01648,2e-05,1.60503]
[1777628108799,43.1,77301.03,148.6,0.01647,2e-05,1.60412]
[1777628114842,43.1,77301.31,148.6,0.01647,2e-05,1.6047]
[1777628119876,43.1,77301.27,148.6,0.01647,2e-05,1.60462]
[1777628124911,43.1,77300.96,148.6,0.01646,2e-05,1.60398]
[1777628129946,43.1,77300.56,148.6,0.01645,2e-05,1.60316]
[1777628134982,43.1,77300.28,148.6,0.01641,2e-05,1.59925]
[1777628140019,43.1,77300.75,148.6,0.01643,2e-05,1.60021]
[1777628142136,43.1,77290.22,148.6,0.01617,2e-05,1.57877]
[1777628148074,43.1,77289.92,148.6,0.01616,2e-05,1.57816]
[1777628153109,43.1,77289.05,148.6,0.01614,2e-05,1.5764]
[1777628158144,43.1,77292.13,148.6,0.01622,2e-05,1.58264]
[1777628162549,43.1,77291.4,148.6,0.0162,2e-05,1.58116]
[1777628166391,43.1,77286.69,148.6,0.01609,2e-05,1.57163]
[1777628172243,43.1,77286.69,148.6,0.01609,2e-05,1.57163]
[1777628177278,43.1,77287.29,148.6,0.0161,2e-05,1.57284]
[1777628182313,43.1,77288.85,148.6,0.01614,2e-05,1.57599]
[1777628187348,43.1,77289.13,148.6,0.01615,2e-05,1.57656]
[1777628192383,43.1,77289.1,148.6,0.01611,2e-05,1.5732]
[1777628197417,43.1,77288.87,148.6,0.01611,2e-05,1.57273]
[1777628202453,43.1,77289.01,148.6,0.01611,2e-05,1.57301]
[1777628207488,43.1,77291.21,148.6,0.01616,2e-05,1.57747]
[1777628212524,43.1,77291.07,148.6,0.01616,2e-05,1.57718]
[1777628217559,43.1,77291.17,148.6,0.01616,2e-05,1.57739]
[1777628222594,43.1,77291.81,148.6,0.01618,2e-05,1.57868]
[1777628227629,43.1,77294.1,148.6,0.01623,2e-05,1.58333]
[1777628232664,43.1,77293.67,148.6,0.01622,2e-05,1.58245]
[1777628237699,43.1,77302.47,148.6,0.01643,2e-05,1.6004]
[1777628249788,43.1,77303.3,148.6,0.01645,2e-05,1.6021]
[1777628255830,43.1,77309.61,148.6,0.01658,2e-05,1.61172]
[1777628260865,43.1,77312.5,148.6,0.01665,2e-05,1.61768]
[1777628266907,43.1,77312.33,148.6,0.01664,2e-05,1.61733]
[1777628271942,43.1,77309.75,148.6,0.01658,2e-05,1.61201]
[1777628275959,43.1,77310.16,148.6,0.01659,2e-05,1.61286]
[1777628276035,43.1,77310.16,148.6,0.01659,2e-05,1.61286]
[1777628282012,43.1,77309.26,148.6,0.01657,2e-05,1.611]
[1777628287048,43.1,77307.88,148.6,0.01653,2e-05,1.60816]
[1777628292083,43.1,77308.16,148.6,0.01654,2e-05,1.60874]
[1777628297118,43.1,77307.71,148.6,0.01653,2e-05,1.60781]
[1777628302152,43.1,77307.31,148.6,0.01652,2e-05,1.60699]
[1777628307187,43.1,77307.01,148.6,0.01651,2e-05,1.60637]
[1777628312222,43.1,77307.57,148.6,0.01649,2e-05,1.60418]
[1777628317258,43.1,77310.93,148.6,0.01657,2e-05,1.61109]
[1777628322293,43.1,77315.63,148.6,0.01669,2e-05,1.62079]
[1777628325314,43.1,77306.04,148.6,0.01646,2e-05,1.60104]
[1777628327335,43.1,77295.18,148.6,0.01619,2e-05,1.5789]
[1777628332371,43.1,77287.27,148.6,0.016,2e-05,1.56292]
[1777628334729,43.1,77287.54,148.6,0.01601,2e-05,1.56346]
[1777628335148,43.1,77288.04,148.6,0.01602,2e-05,1.56447]
[1777628340427,43.1,77279.23,148.6,0.01581,2e-05,1.54681]
[1777628345466,43.1,77277.6,148.6,0.01577,2e-05,1.54355]
[1777628350502,43.1,77279.59,148.6,0.01582,2e-05,1.54752]
[1777628355536,43.1,77279.16,148.6,0.01581,2e-05,1.54667]
[1777628360497,43.1,77276.98,148.6,0.01576,2e-05,1.54232]
[1777628361225,43.1,77276.63,148.6,0.01575,2e-05,1.54162]
[1777628366486,43.1,77275.84,148.6,0.01573,2e-05,1.54005]
[1777628366504,43.1,77275.84,148.6,0.01573,2e-05,1.54005]
[1777628371648,43.1,77272.33,148.6,0.01562,2e-05,1.52983]
[1777628376683,43.1,77266.01,148.6,0.01547,2e-05,1.51736]
[1777628381718,43.1,77265.58,148.6,0.01546,2e-05,1.51652]
[1777628387759,43.1,77264.37,148.6,0.01543,2e-05,1.51414]
[1777628392794,43.1,77259.33,148.6,0.01532,2e-05,1.50427]
[1777628397830,43.1,77265.96,148.6,0.01547,2e-05,1.51727]
[1777628402864,43.1,77265.98,148.6,0.01547,2e-05,1.51731]
[1777628407899,43.1,77265.63,148.6,0.01546,2e-05,1.51662]
[1777628412935,43.1,77264.98,148.6,0.01545,2e-05,1.51534]
[1777628418977,43.1,77263.48,148.6,0.01541,2e-05,1.51239]
[1777628424015,43.1,77263.78,148.6,0.01542,2e-05,1.51298]
[1777628429049,43.1,77263.53,148.6,0.01542,2e-05,1.51249]
[1777628436098,43.1,77263.46,148.6,0.01538,2e-05,1.50913]
[1777628441133,43.1,77266.24,148.6,0.01545,2e-05,1.51459]
[1777628447175,43.1,77264.48,148.6,0.01541,2e-05,1.51113]
[1777628452210,43.1,77259.66,148.6,0.0153,2e-05,1.5017]
[1777628457245,43.1,77254.17,148.6,0.01517,2e-05,1.49102]
[1777628462279,43.1,77254.74,148.6,0.01518,2e-05,1.49213]
[1777628467315,43.1,77254.44,148.6,0.01518,2e-05,1.49154]
[1777628473358,43.1,77256.99,148.6,0.01523,2e-05,1.4965]
[1777628478393,43.1,77264.72,148.6,0.01541,2e-05,1.5116]
[1777628483427,43.1,77264.91,148.6,0.01542,2e-05,1.51198]
[1777628488463,43.1,77265.08,148.6,0.01542,2e-05,1.51231]
[1777628493498,43.1,77264.05,148.6,0.01536,2e-05,1.50707]
[1777628500549,43.1,77265.18,148.6,0.01539,2e-05,1.50928]
[1777628507598,43.1,77264.42,148.6,0.01537,2e-05,1.5078]
[1777628513015,43.1,77264.42,148.6,0.01537,2e-05,1.5078]
[1777628525207,43.1,77264.87,148.6,0.01538,2e-05,1.50868]
[1777628533781,43.1,77265.0,148.6,0.01539,2e-05,1.50893]
[1777628539823,43.1,77262.03,148.6,0.01532,2e-05,1.50312]
[1777628544859,43.1,77259.12,148.6,0.01525,2e-05,1.49744]
[1777628549893,43.1,77260.51,148.6,0.01528,2e-05,1.50015]
[1777628554928,43.1,77259.77,148.6,0.01523,2e-05,1.49551]
[1777628559963,43.1,77260.6,148.6,0.01525,2e-05,1.49712]
[1777628565008,43.1,77268.57,148.6,0.01544,2e-05,1.51271]
[1777628572052,43.1,77269.06,148.6,0.01545,2e-05,1.51367]
[1777628576063,43.1,77269.02,148.6,0.01545,2e-05,1.51359]
[1777628576197,43.1,77271.23,148.6,0.0155,2e-05,1.51794]
[1777628582121,43.1,77271.43,148.6,0.0155,2e-05,1.51833]
[1777628588163,43.1,77271.29,148.6,0.0155,2e-05,1.51806]
[1777628593199,43.1,77271.34,148.6,0.0155,2e-05,1.51816]
[1777628598234,43.1,77270.23,148.6,0.01548,2e-05,1.51597]
[1777628603269,43.1,77270.52,148.6,0.01548,2e-05,1.51654]
[1777628608304,43.1,77269.03,148.6,0.01545,2e-05,1.51361]
[1777628613339,43.1,77265.64,148.6,0.01534,2e-05,1.50374]
[1777628619380,43.1,77265.71,148.6,0.01534,2e-05,1.50388]
[1777628625423,43.1,77265.83,148.6,0.01534,2e-05,1.50412]
[1777628630459,43.1,77268.34,148.6,0.0154,2e-05,1.50903]
[1777628635494,43.1,77265.97,148.6,0.01535,2e-05,1.50439]
[1777628641535,43.1,77266.22,148.6,0.01535,2e-05,1.50488]
[1777628646571,43.1,77265.8,148.6,0.01534,2e-05,1.50406]
[1777628651606,43.1,77265.7,148.6,0.01534,2e-05,1.50386]
[1777628656641,43.1,77267.7,148.6,0.01539,2e-05,1.50778]
[1777628661676,43.1,77265.97,148.6,0.01535,2e-05,1.50439]
[1777628666519,43.1,77265.85,148.6,0.01534,2e-05,1.50416]
[1777628666531,43.1,77265.85,148.6,0.01534,2e-05,1.50416]
[1777628675773,43.1,77265.61,148.6,0.01531,2e-05,1.50047]
[1777628680809,43.1,77266.02,148.6,0.01532,2e-05,1.50127]
[1777628685844,43.1,77263.65,148.6,0.01526,2e-05,1.49665]
[1777628690879,43.1,77263.61,148.6,0.01526,2e-05,1.49657]
[1777628696921,43.1,77262.93,148.6,0.01524,2e-05,1.49524]
[1777628701956,43.1,77261.91,148.6,0.01522,2e-05,1.49326]
[1777628706991,43.1,77262.14,148.6,0.01523,2e-05,1.49371]
[1777628712026,43.1,77261.96,148.6,0.01522,2e-05,1.49336]
[1777628717061,43.1,77259.15,148.6,0.01516,2e-05,1.4879]
[1777628721617,43.1,77257.68,148.6,0.01512,2e-05,1.48505]
[1777628726125,43.1,77247.62,148.6,0.0149,2e-05,1.46567]
[1777628731160,43.1,77243.65,148.6,0.01478,2e-05,1.45492]
[1777628735123,43.1,77242.94,148.6,0.01476,2e-05,1.45356]
[1777628740230,43.1,77234.42,148.6,0.01457,2e-05,1.4374]
[1777628745266,43.1,77233.69,148.6,0.01456,2e-05,1.43603]
[1777628750311,43.1,77236.79,148.6,0.01463,2e-05,1.44189]
[1777628755346,43.1,77230.12,148.6,0.01448,2e-05,1.4293]
[1777628760382,43.1,77230.59,148.6,0.01449,2e-05,1.43019]
[1777628765417,43.1,77227.61,148.6,0.01442,2e-05,1.42459]
[1777628770452,43.1,77227.67,148.6,0.01443,2e-05,1.4247]
[1777628775488,43.1,77227.96,148.6,0.01443,2e-05,1.42525]
[1777628780523,43.1,77227.35,148.6,0.01442,2e-05,1.4241]
[1777628785558,43.1,77217.65,148.6,0.01421,2e-05,1.40601]
[1777628790594,43.1,77212.34,148.6,0.01409,2e-05,1.39618]
[1777628793986,43.1,77211.95,148.6,0.01406,2e-05,1.39239]
[1777628799657,43.1,77205.53,148.6,0.01392,2e-05,1.38061]
[1777628805005,43.1,77201.32,148.6,0.01383,2e-05,1.37292]
[1777628810739,43.1,77195.08,148.6,0.0137,2e-05,1.36159]
[1777628815774,43.1,77198.63,148.6,0.01377,2e-05,1.36802]
[1777628820810,43.1,77198.6,148.6,0.01377,2e-05,1.36797]
[1777628825846,43.1,77196.5,148.6,0.01373,2e-05,1.36416]
[1777628830881,43.1,77196.19,148.6,0.01372,2e-05,1.3636]
[1777628835917,43.1,77195.6,148.6,0.01371,2e-05,1.36253]
[1777628840951,43.1,77197.42,148.6,0.01375,2e-05,1.36583]
[1777628845987,43.1,77195.55,148.6,0.01371,2e-05,1.36244]
[1777628851022,43.1,77191.79,148.6,0.0136,2e-05,1.35263]
[1777628856059,43.1,77191.01,148.6,0.01359,2e-05,1.35123]
[1777628861094,43.1,77190.46,148.6,0.01357,2e-05,1.35024]
[1777628866129,43.1,77190.53,148.6,0.01358,2e-05,1.35036]
[1777628871165,43.1,77190.86,148.6,0.01358,2e-05,1.35096]
[1777628875474,43.1,77190.93,148.6,0.01358,2e-05,1.35108]
[1777628876211,43.1,77190.93,148.6,0.01358,2e-05,1.35108]
[1777628876243,43.1,77190.93,148.6,0.01358,2e-05,1.35108]
[1777628881235,43.1,77204.39,148.6,0.01387,2e-05,1.37548]
[1777628886270,43.1,77207.98,148.6,0.01394,2e-05,1.38204]
[1777628891305,43.1,77207.83,148.6,0.01394,2e-05,1.38177]
[1777628896340,43.1,77207.3,148.6,0.01393,2e-05,1.3808]
[1777628905403,43.1,77209.19,148.6,0.01397,2e-05,1.38426]
[1777628910438,43.1,77209.44,148.6,0.01397,2e-05,1.38472]
[1777628915473,43.1,77206.64,148.6,0.01388,2e-05,1.37654]
[1777628920508,43.1,77206.88,148.6,0.01389,2e-05,1.37698]
[1777628925542,43.1,77206.73,148.6,0.01389,2e-05,1.37671]
[1777628930578,43.1,77202.57,148.6,0.0138,2e-05,1.36912]
[1777628935613,43.1,77198.21,148.6,0.01371,2e-05,1.36121]
[1777628940696,43.1,77198.44,148.6,0.01371,2e-05,1.36163]
[1777628945730,43.1,77199.48,148.6,0.01373,2e-05,1.36351]
[1777628950766,43.1,77198.95,148.6,0.01372,2e-05,1.36255]
[1777628955800,43.1,77196.7,148.6,0.01367,2e-05,1.35848]
[1777628960835,43.1,77193.53,148.6,0.01361,2e-05,1.35276]
[1777628965870,43.1,77194.48,148.6,0.01363,2e-05,1.35447]
[1777628966558,43.1,77194.48,148.6,0.01363,2e-05,1.35447]
[1777628966610,43.1,77194.48,148.6,0.01363,2e-05,1.35447]
[1777628975941,43.1,77192.91,148.6,0.01357,2e-05,1.34863]
[1777628980976,43.1,77191.77,148.6,0.01354,2e-05,1.34658]
[1777628986011,43.1,77191.93,148.6,0.01355,2e-05,1.34687]
[1777628991047,43.1,77189.73,148.6,0.0135,2e-05,1.34292]
[1777628996082,43.1,77189.28,148.6,0.01349,2e-05,1.34212]
[1777629001117,43.1,77188.12,148.6,0.01347,2e-05,1.34004]
[1777629006152,43.1,77186.36,148.6,0.01343,2e-05,1.3369]
[1777629011187,43.1,77190.16,148.6,0.01351,2e-05,1.34369]
[1777629016223,43.1,77192.53,148.6,0.01356,2e-05,1.34795]
[1777629021258,43.1,77201.56,148.6,0.01375,2e-05,1.36426]
[1777629027302,43.1,77201.84,148.6,0.01375,2e-05,1.36476]
[1777629032338,43.1,77202.27,148.6,0.01373,2e-05,1.36251]
[1777629037371,43.1,77202.02,148.6,0.01373,2e-05,1.36206]
[1777629042407,43.1,77202.37,148.6,0.01373,2e-05,1.3627]
[1777629048449,43.1,77202.27,148.6,0.01373,2e-05,1.36251]
[1777629054491,43.1,77201.66,148.6,0.01372,2e-05,1.36141]
[1777629061539,43.1,77201.77,148.6,0.01372,2e-05,1.36161]
[1777629067582,43.1,77204.7,148.6,0.01378,2e-05,1.36693]
[1777629072617,43.1,77209.34,148.6,0.01388,2e-05,1.37538]
[1777629078659,43.1,77208.55,148.6,0.01386,2e-05,1.37394]
[1777629083694,43.1,77208.95,148.6,0.01387,2e-05,1.37467]
[1777629088729,43.1,77209.18,148.6,0.01388,2e-05,1.37509]
[1777629093763,43.1,77210.41,148.6,0.01387,2e-05,1.37429]
[1777629098799,43.1,77213.44,148.6,0.01394,2e-05,1.37983]
[1777629103834,43.1,77212.54,148.6,0.01392,2e-05,1.37818]
[1777629108871,43.1,77213.02,148.6,0.01393,2e-05,1.37906]
[1777629113905,43.1,77213.26,148.6,0.01393,2e-05,1.3795]
[1777629118941,43.1,77217.1,148.6,0.01402,2e-05,1.38654]
[1777629123976,43.1,77217.12,148.6,0.01402,2e-05,1.38658]
[1777629129011,43.1,77198.77,148.6,0.01363,2e-05,1.35316]
[1777629134046,43.1,77204.76,148.6,0.01376,2e-05,1.364]
[1777629139082,43.1,77204.13,148.6,0.01374,2e-05,1.36286]
[1777629144116,43.1,77203.55,148.6,0.01373,2e-05,1.3618]
[1777629149152,43.1,77204.71,148.6,0.01375,2e-05,1.36391]
[1777629154186,43.1,77204.48,148.6,0.01372,2e-05,1.36046]
[1777629159223,43.1,77204.09,148.6,0.01371,2e-05,1.35975]
[1777629164258,43.1,77203.35,148.6,0.0137,2e-05,1.35841]
[1777629169293,43.1,77203.41,148.6,0.0137,2e-05,1.35852]
[1777629174327,43.1,77203.93,148.6,0.01371,2e-05,1.35946]
[1777629175505,43.1,77203.93,148.6,0.01371,2e-05,1.35946]
[1777629175552,43.1,77203.93,148.6,0.01371,2e-05,1.35946]
[1777629176252,43.1,77204.09,148.6,0.01371,2e-05,1.35975]
[1777629176253,43.1,77204.09,148.6,0.01371,2e-05,1.35975]
[1777629176317,43.1,77204.09,148.6,0.01371,2e-05,1.35975]
[1777629176321,43.1,77204.09,148.6,0.01371,2e-05,1.35975]
[1777629181556,43.1,77205.64,148.6,0.01374,2e-05,1.36256]
[1777629189433,43.1,77205.1,148.6,0.01373,2e-05,1.36158]
[1777629194468,43.1,77205.1,148.6,0.01373,2e-05,1.36158]
[1777629199503,43.1,77211.25,148.6,0.01386,2e-05,1.37277]
[1777629204537,43.1,77210.33,148.6,0.01384,2e-05,1.37109]
[1777629209701,43.1,77210.33,148.6,0.01384,2e-05,1.37109]
[1777629215619,43.1,77210.15,148.6,0.01381,2e-05,1.36772]
[1777629220757,43.1,77212.09,148.6,0.01385,2e-05,1.37126]
[1777629220758,43.1,77212.09,148.6,0.01385,2e-05,1.37126]
[1777629229717,43.1,77209.8,148.6,0.0138,2e-05,1.36708]
[1777629234751,43.1,77209.77,148.6,0.0138,2e-05,1.36703]
[1777629241801,43.1,77210.07,148.6,0.01381,2e-05,1.36758]
[1777629246835,43.1,77211.77,148.6,0.01384,2e-05,1.37067]
[1777629253320,43.1,77211.39,148.6,0.01384,2e-05,1.36998]
[1777629259927,43.1,77208.46,148.6,0.01377,2e-05,1.36465]
[1777629266620,43.1,77206.98,148.6,0.01374,2e-05,1.36196]
[1777629266634,43.1,77206.98,148.6,0.01374,2e-05,1.36196]
[1777629273019,43.1,77207.24,148.6,0.01372,2e-05,1.3594]
[1777629278054,43.1,77207.1,148.6,0.01372,2e-05,1.35915]
[1777629284096,43.1,77207.07,148.6,0.01372,2e-05,1.35909]
[1777629290138,43.1,77207.16,148.6,0.01372,2e-05,1.35925]
[1777629296179,43.1,77206.8,148.6,0.01371,2e-05,1.3586]
[1777629301214,43.1,77206.75,148.6,0.01371,2e-05,1.35851]
[1777629306250,43.1,77206.68,148.6,0.01371,2e-05,1.35839]
[1777629311285,43.1,77209.14,148.6,0.01376,2e-05,1.36285]
[1777629316320,43.1,77209.09,148.6,0.01376,2e-05,1.36275]
[1777629321355,43.1,77210.99,148.6,0.0138,2e-05,1.36621]
[1777629326393,43.1,77212.7,148.6,0.01383,2e-05,1.36932]
[1777629329413,43.1,77222.31,148.6,0.01404,2e-05,1.38692]
[1777629333150,43.1,77219.7,148.6,0.01395,2e-05,1.37906]
[1777629333150,43.1,77219.7,148.6,0.01395,2e-05,1.37906]
[1777629338476,43.1,77218.01,148.6,0.01392,2e-05,1.37596]
[1777629343512,43.1,77218.41,148.6,0.01393,2e-05,1.3767]
[1777629348547,43.1,77215.64,148.6,0.01387,2e-05,1.37163]
[1777629353583,43.1,77215.41,148.6,0.01386,2e-05,1.37121]
[1777629358617,43.1,77215.5,148.6,0.01386,2e-05,1.37138]
[1777629363653,43.1,77219.85,148.6,0.01396,2e-05,1.37933]
[1777629368687,43.1,77219.77,148.6,0.01395,2e-05,1.37919]
[1777629374733,43.1,77219.88,148.6,0.01396,2e-05,1.37939]
[1777629379765,43.1,77219.65,148.6,0.01395,2e-05,1.37897]
[1777629384800,43.1,77219.38,148.6,0.01395,2e-05,1.37847]
[1777629389835,43.1,77221.94,148.6,0.014,2e-05,1.38317]
[1777629394869,43.1,77221.97,148.6,0.01397,2e-05,1.38016]
[1777629399905,43.1,77222.69,148.6,0.01399,2e-05,1.38148]
[1777629404940,43.1,77222.91,148.6,0.01399,2e-05,1.38188]
[1777629409975,43.1,77223.05,148.6,0.01399,2e-05,1.38214]
[1777629416019,43.1,77223.47,148.6,0.014,2e-05,1.38291]
[1777629421053,43.1,77223.12,148.6,0.014,2e-05,1.38227]
[1777629427096,43.1,77220.77,148.6,0.01395,2e-05,1.37796]
[1777629432131,43.1,77220.92,148.6,0.01395,2e-05,1.37823]
[1777629437165,43.1,77221.14,148.6,0.01395,2e-05,1.37863]
[1777629442201,43.1,77220.95,148.6,0.01395,2e-05,1.37829]
[1777629447236,43.1,77221.02,148.6,0.01395,2e-05,1.37841]
[1777629459320,43.1,77221.03,148.6,0.01392,2e-05,1.37537]
[1777629464355,43.1,77221.72,148.6,0.01394,2e-05,1.37663]
[1777629469390,43.1,77232.55,148.6,0.01417,2e-05,1.39658]
[1777629474425,43.1,77232.4,148.6,0.01416,2e-05,1.3963]
[1777629475559,43.1,77232.4,148.6,0.01416,2e-05,1.3963]
[1777629476352,43.1,77233.16,148.6,0.01418,2e-05,1.39771]
[1777629476353,43.1,77233.16,148.6,0.01418,2e-05,1.39771]
[1777629476863,43.1,77233.16,148.6,0.01418,2e-05,1.39771]
[1777629476895,43.1,77236.29,148.6,0.01425,2e-05,1.40352]
[1777629480296,43.1,77240.08,148.6,0.01433,2e-05,1.41058]
[1777629485502,43.1,77240.31,148.6,0.01434,2e-05,1.41101]
[1777629490536,43.1,77241.63,148.6,0.01437,2e-05,1.41348]
[1777629491674,43.1,77241.63,148.6,0.01437,2e-05,1.41348]
[1777629491775,43.1,77240.48,148.6,0.01434,2e-05,1.41133]
[1777629497598,43.1,77237.55,148.6,0.01428,2e-05,1.40587]
[1777629502628,43.1,77238.02,148.6,0.01429,2e-05,1.40674]
[1777629508671,43.1,77239.84,148.6,0.01433,2e-05,1.41014]
[1777629513706,43.1,77240.1,148.6,0.0143,2e-05,1.40751]
[1777629518741,43.1,77240.47,148.6,0.01431,2e-05,1.4082]
[1777629523775,43.1,77240.54,148.6,0.01431,2e-05,1.40833]
[1777629528811,43.1,77239.65,148.6,0.01429,2e-05,1.40667]
[1777629533846,43.1,77239.3,148.6,0.01428,2e-05,1.40602]
[1777629538881,43.1,77239.19,148.6,0.01428,2e-05,1.40581]
[1777629543915,43.1,77239.69,148.6,0.01429,2e-05,1.40675]
[1777629548951,43.1,77243.41,148.6,0.01437,2e-05,1.41369]
[1777629553986,43.1,77253.46,148.6,0.0146,2e-05,1.43259]
[1777629559021,43.1,77254.59,148.6,0.01462,2e-05,1.43473]
[1777629564056,43.1,77256.48,148.6,0.01466,2e-05,1.43831]
[1777629566673,43.1,77256.41,148.6,0.01466,2e-05,1.43817]
[1777629566702,43.1,77256.41,148.6,0.01466,2e-05,1.43817]
[1777629575132,43.1,77256.66,148.6,0.01464,2e-05,1.43549]
[1777629580169,43.1,77256.99,148.6,0.01464,2e-05,1.43612]
[1777629589232,43.1,77256.2,148.6,0.01463,2e-05,1.43462]
[1777629594267,43.1,77256.43,148.6,0.01463,2e-05,1.43506]
[1777629599302,43.1,77257.44,148.6,0.01465,2e-05,1.43697]
[1777629602323,43.1,77247.37,148.6,0.01443,2e-05,1.41799]
[1777629607358,43.1,77247.73,148.6,0.01444,2e-05,1.41866]
[1777629612393,43.1,77246.95,148.6,0.01442,2e-05,1.4172]
[1777629617428,43.1,77245.97,148.6,0.0144,2e-05,1.41536]
[1777629622463,43.1,77245.86,148.6,0.0144,2e-05,1.41516]
[1777629627498,43.1,77245.68,148.6,0.01439,2e-05,1.41482]
[1777629632534,43.1,77235.23,148.6,0.01414,2e-05,1.39226]
[1777629637569,43.1,77233.8,148.6,0.0141,2e-05,1.38962]
[1777629642604,43.1,77234.29,148.6,0.01412,2e-05,1.39053]
[1777629648646,43.1,77236.35,148.6,0.01416,2e-05,1.39434]
[1777629653681,43.1,77235.16,148.6,0.01413,2e-05,1.39214]
[1777629658716,43.1,77230.57,148.6,0.01404,2e-05,1.38367]
[1777629663750,43.1,77231.62,148.6,0.01406,2e-05,1.3856]
[1777629668786,43.1,77231.7,148.6,0.01406,2e-05,1.38575]
[1777629673821,43.1,77228.89,148.6,0.014,2e-05,1.38058]
[1777629682885,43.1,77227.75,148.6,0.01397,2e-05,1.37849]
[1777629687921,43.1,77227.68,148.6,0.01397,2e-05,1.37836]
[1777629692956,43.1,77227.03,148.6,0.01393,2e-05,1.3741]
[1777629697991,43.1,77226.07,148.6,0.01391,2e-05,1.37234]
[1777629704039,43.1,77227.01,148.6,0.01393,2e-05,1.37406]
[1777629709076,43.1,77223.6,148.6,0.01386,2e-05,1.36783]
[1777629715118,43.1,77223.39,148.6,0.01385,2e-05,1.36744]
[1777629720152,43.1,77222.53,148.6,0.01383,2e-05,1.36588]
[1777629725189,43.1,77221.08,148.6,0.0138,2e-05,1.36324]
[1777629730223,43.1,77214.3,148.6,0.01366,2e-05,1.35094]
[1777629735258,43.1,77216.1,148.6,0.0137,2e-05,1.3542]
[1777629740293,43.1,77215.35,148.6,0.01368,2e-05,1.35284]
[1777629745328,43.1,77215.13,148.6,0.01368,2e-05,1.35244]
[1777629750363,43.1,77211.97,148.6,0.01361,2e-05,1.34674]
[1777629755399,43.1,77212.5,148.6,0.01359,2e-05,1.34467]
[1777629760434,43.1,77207.7,148.6,0.01349,2e-05,1.33605]
[1777629765469,43.1,77207.11,148.6,0.01348,2e-05,1.33499]
[1777629770504,43.1,77207.03,148.6,0.01348,2e-05,1.33485]
[1777629775990,43.1,77204.55,148.6,0.01343,2e-05,1.33042]
[1777629776166,43.1,77204.55,148.6,0.01343,2e-05,1.33042]
[1777629776873,43.1,77205.16,148.6,0.01344,2e-05,1.33151]
[1777629776876,43.1,77205.16,148.6,0.01344,2e-05,1.33151]
[1777629777386,43.1,77205.16,148.6,0.01344,2e-05,1.33151]
[1777629782588,43.1,77207.88,148.6,0.0135,2e-05,1.33637]
[1777629786264,43.1,77207.81,148.8,0.0135,2e-05,1.33625]
[1777629786284,43.1,77207.81,148.8,0.0135,2e-05,1.33625]
[1777629786355,43.1,77207.81,148.8,0.0135,2e-05,1.33625]
[1777629792658,43.1,77205.04,148.8,0.01344,2e-05,1.33129]
[1777629793563,43.1,77205.04,149.0,0.01344,2e-05,1.33129]
[1777629793627,43.1,77205.04,149.0,0.01344,2e-05,1.33129]
[1777629793628,43.1,77205.04,149.0,0.01344,2e-05,1.33129]
[1777629793664,43.1,77205.54,149.0,0.01345,2e-05,1.33218]
[1777629798700,43.1,77209.29,149.0,0.01353,2e-05,1.3389]
[1777629799649,43.1,77209.29,149.0,0.01353,2e-05,1.3389]
[1777629799651,43.1,77209.29,149.2,0.01353,2e-05,1.3389]
[1777629804749,43.1,77207.56,149.2,0.01349,2e-05,1.3358]
[1777629806914,43.1,77207.26,149.2,0.01348,2e-05,1.33526]
[1777629806915,43.1,77207.26,149.4,0.01348,2e-05,1.33526]
[1777629812799,43.1,77206.51,149.4,0.01344,2e-05,1.33091]
[1777629816874,43.1,77206.08,149.6,0.01343,2e-05,1.33014]
[1777629822869,43.1,77205.35,149.6,0.01342,2e-05,1.32884]
[1777629827905,43.1,77208.13,149.6,0.01347,2e-05,1.33381]
[1777629832940,43.1,77206.79,149.6,0.01345,2e-05,1.33141]
[1777629837974,43.1,77204.95,149.6,0.01341,2e-05,1.32813]
[1777629838515,43.1,77204.95,149.6,0.01341,2e-05,1.32813]
[1777629838981,43.1,77205.42,149.6,0.01342,2e-05,1.32896]
[1777629845024,43.1,77205.63,149.6,0.01342,2e-05,1.32934]
[1777629850473,43.1,77208.96,149.6,0.01349,2e-05,1.33529]
[1777629851266,43.1,77208.96,149.6,0.01349,2e-05,1.33529]
[1777629857108,43.1,77206.77,149.6,0.01344,2e-05,1.33138]
[1777629863149,43.1,77206.09,149.6,0.01343,2e-05,1.33016]
[1777629868184,43.1,77206.3,149.6,0.01343,2e-05,1.33054]
[1777629873220,43.1,77208.44,149.6,0.01345,2e-05,1.33135]
[1777629882283,43.1,77207.93,149.6,0.01344,2e-05,1.33044]
[1777629887317,43.1,77208.02,149.6,0.01344,2e-05,1.3306]
[1777629892352,43.1,77208.88,149.6,0.01346,2e-05,1.33214]
[1777629897387,43.1,77208.94,149.6,0.01346,2e-05,1.33224]
[1777629902423,43.1,77209.09,149.6,0.01346,2e-05,1.33251]
[1777629907458,43.1,77206.88,149.6,0.01342,2e-05,1.32857]
[1777629912492,43.1,77209.86,149.6,0.01348,2e-05,1.33389]
[1777629917528,43.1,77209.19,149.6,0.01347,2e-05,1.33269]
[1777629922563,43.1,77213.91,149.6,0.01356,2e-05,1.34116]
[1777629927598,43.1,77216.43,149.6,0.01362,2e-05,1.34569]
[1777629932633,43.1,77216.22,149.6,0.01358,2e-05,1.34228]
[1777629937668,43.1,77214.75,149.6,0.01355,2e-05,1.33964]
[1777629948744,43.1,77214.51,149.6,0.01355,2e-05,1.33921]
[1777629953780,43.1,77214.73,149.6,0.01355,2e-05,1.33961]
[1777629958815,43.1,77214.68,149.6,0.01355,2e-05,1.33952]
[1777629963852,43.1,77211.02,149.6,0.01347,2e-05,1.33295]
[1777629968887,43.1,77211.65,149.6,0.01349,2e-05,1.33408]
[1777629973922,43.1,77212.44,149.6,0.0135,2e-05,1.3355]
[1777629978957,43.1,77211.24,149.6,0.01348,2e-05,1.33335]
[1777629983992,43.1,77215.27,149.6,0.01356,2e-05,1.34058]
[1777629989027,43.1,77217.55,149.6,0.01361,2e-05,1.34468]
[1777629994062,43.1,77216.81,149.6,0.01357,2e-05,1.34032]
[1777629999098,43.1,77216.32,149.6,0.01356,2e-05,1.33944]
[1777630006147,43.1,77216.64,149.6,0.01356,2e-05,1.34001]
[1777630011182,43.1,77216.63,149.6,0.01356,2e-05,1.33999]
[1777630018231,43.1,77216.64,149.6,0.01356,2e-05,1.34001]
[1777630022259,43.1,77230.22,149.6,0.01385,2e-05,1.3646]
[1777630027295,43.1,77230.35,149.6,0.01385,2e-05,1.36484]
[1777630032330,43.1,77230.85,149.6,0.01386,2e-05,1.36575]
[1777630037365,43.1,77229.05,149.6,0.01382,2e-05,1.36247]
[1777630042666,43.1,77225.57,149.6,0.01375,2e-05,1.35614]
[1777630042667,43.1,77225.57,149.6,0.01375,2e-05,1.35614]
[1777630048442,43.1,77223.09,149.6,0.0137,2e-05,1.35165]
[1777630053477,43.1,77224.63,149.6,0.0137,2e-05,1.35139]
[1777630058513,43.1,77225.14,149.6,0.01371,2e-05,1.35231]
[1777630063548,43.1,77221.45,149.6,0.01363,2e-05,1.34564]
[1777630067440,43.1,77221.4,149.6,0.01363,2e-05,1.34555]
[1777630067493,43.1,77221.4,149.6,0.01363,2e-05,1.34555]
[1777630067576,43.1,77221.67,149.6,0.01364,2e-05,1.34604]
[1777630072611,43.1,77221.91,149.6,0.01364,2e-05,1.34647]
[1777630077645,43.1,77219.75,149.6,0.0136,2e-05,1.34258]
[1777630082681,43.1,77219.47,149.6,0.01359,2e-05,1.34207]
[1777630088722,43.1,77220.24,149.6,0.01361,2e-05,1.34346]
[1777630093759,43.1,77220.09,149.6,0.0136,2e-05,1.34319]
[1777630098794,43.1,77219.53,149.6,0.01359,2e-05,1.34218]
[1777630103829,43.1,77218.99,149.6,0.01358,2e-05,1.34121]
[1777630108863,43.1,77220.97,149.6,0.01362,2e-05,1.34478]
[1777630113899,43.1,77220.85,149.6,0.01359,2e-05,1.34153]
[1777630119020,43.1,77218.61,149.6,0.01354,2e-05,1.3375]
[1777630124976,43.1,77218.09,149.6,0.01353,2e-05,1.33657]
[1777630130011,43.1,77217.43,149.6,0.01352,2e-05,1.33538]
[1777630135046,43.1,77218.33,149.6,0.01354,2e-05,1.337]
[1777630140083,43.1,77221.19,149.6,0.0136,2e-05,1.34214]
[1777630145118,43.1,77221.07,149.6,0.0136,2e-05,1.34192]
[1777630151159,43.1,77220.72,149.6,0.01359,2e-05,1.34129]
[1777630157202,43.1,77220.74,149.6,0.01359,2e-05,1.34133]
[1777630163244,43.1,77220.56,149.6,0.01358,2e-05,1.34101]
[1777630168278,43.1,77218.71,149.6,0.01355,2e-05,1.33768]
[1777630179980,43.1,77218.57,149.6,0.01351,2e-05,1.3344]
[1777630187415,43.1,77218.33,149.6,0.01351,2e-05,1.33397]
[1777630190752,43.1,77206.83,149.6,0.01327,2e-05,1.31348]
[1777630196478,43.1,77205.73,149.6,0.01325,2e-05,1.31154]
[1777630201513,43.1,77198.84,149.6,0.01311,2e-05,1.29939]
[1777630202773,43.1,77198.84,149.6,0.01311,2e-05,1.29939]
[1777630203528,43.1,77179.98,149.6,0.01273,2e-05,1.26661]
[1777630208564,43.1,77176.28,149.6,0.01266,2e-05,1.26026]
[1777630213599,43.1,77176.11,149.6,0.01265,2e-05,1.25997]
[1777630218634,43.1,77177.44,149.6,0.01268,2e-05,1.26225]
[1777630223671,43.1,77170.02,149.6,0.01253,2e-05,1.24957]
[1777630228708,43.1,77169.01,149.6,0.01251,2e-05,1.24785]
[1777630233742,43.1,77161.88,149.6,0.01235,2e-05,1.2329]
[1777630236764,43.1,77152.26,149.6,0.01216,2e-05,1.21678]
[1777630241799,43.1,77151.48,149.6,0.01215,2e-05,1.21548]
[1777630246834,43.1,77155.53,149.6,0.01223,2e-05,1.22224]
[1777630251869,43.1,77151.37,149.6,0.01215,2e-05,1.2153]
[1777630256904,43.1,77146.44,149.6,0.01205,2e-05,1.20711]
[1777630261939,43.1,77146.25,149.6,0.01205,2e-05,1.2068]
[1777630266974,43.1,77151.29,149.6,0.01215,2e-05,1.21517]
[1777630272009,43.1,77144.48,149.6,0.01202,2e-05,1.20387]
[1777630277044,43.1,77142.82,149.6,0.01198,2e-05,1.20113]
[1777630282078,43.1,77141.19,149.6,0.01195,2e-05,1.19844]
[1777630284093,43.1,77150.63,149.6,0.01213,2e-05,1.21407]
[1777630289128,43.1,77150.72,149.6,0.01213,2e-05,1.21422]
[1777630294162,43.1,77151.44,149.6,0.01212,2e-05,1.21258]
[1777630299199,43.1,77144.59,149.6,0.01199,2e-05,1.20123]
[1777630304233,43.1,77143.99,149.6,0.01198,2e-05,1.20024]
[1777630309270,43.1,77140.66,149.6,0.01192,2e-05,1.19476]
[1777630314304,43.1,77140.9,149.6,0.01192,2e-05,1.19515]
[1777630319340,43.1,77140.93,149.6,0.01192,2e-05,1.1952]
[1777630324375,43.1,77138.92,149.6,0.01188,2e-05,1.1919]
[1777630329410,43.1,77138.99,149.6,0.01189,2e-05,1.19201]
[1777630336459,43.1,77138.74,149.6,0.01188,2e-05,1.1916]
[1777630341493,43.1,77138.7,149.6,0.01188,2e-05,1.19154]
[1777630347536,43.1,77138.5,149.6,0.01188,2e-05,1.19121]
[1777630352571,43.1,77138.22,149.6,0.01184,2e-05,1.18795]
[1777630357606,43.1,77148.13,149.6,0.01203,2e-05,1.20425]
[1777630362641,43.1,77148.4,149.6,0.01204,2e-05,1.2047]
[1777630368688,43.1,77149.06,149.6,0.01205,2e-05,1.20579]
[1777630373723,43.1,77148.99,149.6,0.01205,2e-05,1.20568]
[1777630379765,43.1,77146.19,149.6,0.01199,2e-05,1.20105]
[1777630384800,43.1,77145.42,149.6,0.01198,2e-05,1.19978]
[1777630389835,43.1,77144.71,149.6,0.01197,2e-05,1.19861]
[1777630395876,43.1,77144.54,149.6,0.01196,2e-05,1.19833]
[1777630400911,43.1,77144.41,149.6,0.01196,2e-05,1.19811]
[1777630405946,43.1,77145.83,149.6,0.01199,2e-05,1.20045]
[1777630410981,43.1,77145.71,149.6,0.01198,2e-05,1.20025]
[1777630417024,43.1,77145.76,149.6,0.01196,2e-05,1.19752]
[1777630422059,43.1,77148.34,149.6,0.01201,2e-05,1.20177]
[1777630427094,43.1,77148.19,149.6,0.012,2e-05,1.20153]
[1777630432129,43.1,77147.85,149.6,0.012,2e-05,1.20096]
[1777630437163,43.1,77147.96,149.6,0.012,2e-05,1.20115]
[1777630442200,43.1,77148.16,149.6,0.012,2e-05,1.20148]
[1777630447235,43.1,77146.38,149.6,0.01197,2e-05,1.19854]
[1777630454286,43.1,77147.31,149.6,0.01199,2e-05,1.20007]
[1777630461335,43.1,77147.31,149.6,0.01199,2e-05,1.20007]
[1777630466370,43.1,77148.05,149.6,0.012,2e-05,1.20129]
[1777630471405,43.1,77147.99,149.6,0.01197,2e-05,1.19837]
[1777630476440,43.1,77147.96,149.6,0.01197,2e-05,1.19832]
[1777630481474,43.1,77147.99,149.6,0.01197,2e-05,1.19837]
[1777630486510,43.1,77147.82,149.6,0.01197,2e-05,1.19809]
[1777630491545,43.1,77147.96,149.6,0.01197,2e-05,1.19832]
[1777630497587,43.1,77147.86,149.6,0.01197,2e-05,1.19816]
[1777630502622,43.1,77147.92,149.6,0.01197,2e-05,1.19826]
[1777630507660,43.1,77147.64,149.6,0.01197,2e-05,1.19779]
[1777630512695,43.1,77147.92,149.6,0.01197,2e-05,1.19826]
[1777630517730,43.1,77146.71,149.6,0.01195,2e-05,1.19626]
[1777630521758,43.1,77157.52,149.6,0.01215,2e-05,1.21417]
[1777630526793,43.1,77156.74,149.6,0.01214,2e-05,1.21287]
[1777630532835,43.1,77156.48,149.6,0.01211,2e-05,1.20959]
[1777630537870,43.1,77156.4,149.6,0.01211,2e-05,1.20946]
[1777630543911,43.1,77158.16,149.6,0.01214,2e-05,1.21238]
[1777630548947,43.1,77161.83,149.6,0.01221,2e-05,1.21851]
[1777630553982,43.1,77161.72,149.6,0.01221,2e-05,1.21832]
[1777630559017,43.1,77161.82,149.6,0.01221,2e-05,1.21849]
[1777630564058,43.1,77158.25,149.6,0.01214,2e-05,1.21253]
[1777630570100,43.1,77158.14,149.6,0.01214,2e-05,1.21235]
[1777630575135,43.1,77158.22,149.6,0.01214,2e-05,1.21248]
[1777630580170,43.1,77158.13,149.6,0.01214,2e-05,1.21233]
[1777630585204,43.1,77160.34,149.6,0.01218,2e-05,1.21602]
[1777630589233,43.1,77175.11,149.6,0.01247,2e-05,1.24086]
[1777630592254,43.1,77188.42,149.6,0.0127,2e-05,1.26067]
[1777630597289,43.1,77194.95,149.6,0.01283,2e-05,1.27192]
[1777630602324,43.1,77201.56,149.6,0.01296,2e-05,1.2834]
[1777630607359,43.1,77203.71,149.6,0.013,2e-05,1.28715]
[1777630612394,43.1,77211.24,149.6,0.01316,2e-05,1.30035]
[1777630617429,43.1,77210.71,149.6,0.01315,2e-05,1.29942]
[1777630622463,43.1,77212.92,149.6,0.01319,2e-05,1.30331]
[1777630627499,43.1,77217.68,149.6,0.01329,2e-05,1.31172]
[1777630632533,43.1,77218.37,149.6,0.0133,2e-05,1.31295]
[1777630637569,43.1,77220.97,149.6,0.01336,2e-05,1.31757]
[1777630642597,43.1,77225.11,149.6,0.01344,2e-05,1.32495]
[1777630642684,43.1,77238.13,149.6,0.01372,2e-05,1.34837]
[1777630645847,43.1,77228.51,149.6,0.01351,2e-05,1.33103]
[1777630646632,43.1,77245.8,149.6,0.01388,2e-05,1.36232]
[1777630651668,43.1,77244.39,149.6,0.01382,2e-05,1.35667]
[1777630656703,43.1,77241.36,149.6,0.01375,2e-05,1.35116]
[1777630661738,43.1,77243.22,149.6,0.01379,2e-05,1.35454]
[1777630666773,43.1,77242.45,149.6,0.01378,2e-05,1.35314]
[1777630671808,43.1,77241.24,149.6,0.01375,2e-05,1.35095]
[1777630676843,43.1,77237.97,149.6,0.01368,2e-05,1.34502]
[1777630680871,43.1,77225.01,149.6,0.01341,2e-05,1.32175]
[1777630684337,43.1,77223.45,149.6,0.01338,2e-05,1.31897]
[1777630684351,43.1,77223.45,149.6,0.01338,2e-05,1.31897]
[1777630684424,43.1,77223.45,149.6,0.01338,2e-05,1.31897]
[1777630689934,43.1,77228.62,149.6,0.01349,2e-05,1.3282]
[1777630694969,43.1,77228.35,149.6,0.01348,2e-05,1.32771]
[1777630697878,43.1,77228.34,149.6,0.01348,2e-05,1.3277]
[1777630703025,43.1,77235.28,149.6,0.01363,2e-05,1.34016]
[1777630708060,43.1,77236.23,149.6,0.01365,2e-05,1.34188]
[1777630713095,43.1,77235.87,149.6,0.01361,2e-05,1.33818]
[1777630718130,43.1,77241.91,149.6,0.01374,2e-05,1.3491]
[1777630723165,43.1,77241.03,149.6,0.01372,2e-05,1.3475]
[1777630731221,43.1,77241.2,149.6,0.01372,2e-05,1.34781]
[1777630740138,43.1,77241.2,149.6,0.01372,2e-05,1.34781]
[1777630745319,43.1,77240.85,149.6,0.01371,2e-05,1.34718]
[1777630749007,43.1,77240.85,149.6,0.01371,2e-05,1.34718]
[1777630754382,43.1,77241.33,149.6,0.01372,2e-05,1.34805]
[1777630759416,43.1,77243.58,149.6,0.01377,2e-05,1.35213]
[1777630764452,43.1,77243.11,149.6,0.01376,2e-05,1.35127]
[1777630766086,43.1,77243.11,149.6,0.01376,2e-05,1.35127]
[1777630771501,43.1,77242.23,149.6,0.01371,2e-05,1.34661]
[1777630776536,43.1,77249.01,149.6,0.01386,2e-05,1.35894]
[1777630781571,43.1,77256.61,149.6,0.01402,2e-05,1.37286]
[1777630786606,43.1,77263.16,149.6,0.01416,2e-05,1.38494]
[1777630791641,43.1,77256.61,149.6,0.01402,2e-05,1.37286]
[1777630796676,43.1,77254.89,149.6,0.01398,2e-05,1.3697]
[1777630801711,43.1,77255.27,149.6,0.01399,2e-05,1.3704]
[1777630806746,43.1,77256.49,149.6,0.01402,2e-05,1.37264]
[1777630810774,43.1,77265.85,149.6,0.01422,2e-05,1.38993]
[1777630815809,43.1,77270.75,149.6,0.01433,2e-05,1.39905]
[1777630818614,43.1,77271.61,149.6,0.01435,2e-05,1.40066]
[1777630818830,43.1,77275.32,149.6,0.01443,2e-05,1.4076]
[1777630821851,43.1,77285.04,149.6,0.01465,2e-05,1.42593]
[1777630823864,43.1,77293.82,149.6,0.01484,2e-05,1.44264]
[1777630828903,43.1,77295.77,149.6,0.01489,2e-05,1.44637]
[1777630833262,43.1,77295.3,149.6,0.01484,2e-05,1.44226]
[1777630833264,43.1,77295.3,149.6,0.01484,2e-05,1.44226]
[1777630833364,43.1,77295.3,149.6,0.01484,2e-05,1.44226]
[1777630838970,43.1,77295.75,149.6,0.01485,2e-05,1.44312]
[1777630844008,43.1,77293.36,149.6,0.0148,2e-05,1.43856]
[1777630849042,43.1,77297.76,149.6,0.0149,2e-05,1.44697]
[1777630854077,43.1,77301.51,149.6,0.01499,2e-05,1.45417]
[1777630859113,43.1,77297.17,149.6,0.01489,2e-05,1.44584]
[1777630864149,43.1,77292.22,149.6,0.01478,2e-05,1.43638]
[1777630869185,43.1,77292.47,149.6,0.01478,2e-05,1.43686]
[1777630874220,43.1,77295.07,149.6,0.01484,2e-05,1.44182]
[1777630879255,43.1,77296.49,149.6,0.01487,2e-05,1.44454]
[1777630880905,43.1,77296.49,149.6,0.01487,2e-05,1.44454]
[1777630886304,43.1,77296.39,149.6,0.01487,2e-05,1.44435]
[1777630891339,43.1,77298.25,149.6,0.01488,2e-05,1.4447]
[1777630892995,43.1,77298.54,149.6,0.01489,2e-05,1.44525]
[1777630898387,43.1,77311.16,149.6,0.01518,2e-05,1.46959]
[1777630903423,43.1,77311.69,149.6,0.01519,2e-05,1.47062]
[1777630907645,43.1,77319.3,149.6,0.01536,2e-05,1.48545]
[1777630913493,43.1,77329.56,149.6,0.01561,2e-05,1.50564]
[1777630918528,43.1,77329.02,149.6,0.01559,2e-05,1.50457]
[1777630923563,43.1,77328.98,149.6,0.01559,2e-05,1.50449]
[1777630924772,43.1,77328.99,149.6,0.01559,2e-05,1.50451]
[1777630930611,43.1,77329.56,149.6,0.01561,2e-05,1.50564]
[1777630935647,43.1,77331.31,149.6,0.01565,2e-05,1.5091]
[1777630940682,43.1,77330.67,149.6,0.01563,2e-05,1.50784]
[1777630941784,43.1,77330.67,149.6,0.01563,2e-05,1.50784]
[1777630947730,43.1,77329.42,149.6,0.0156,2e-05,1.50536]
[1777630953773,43.1,77330.45,149.6,0.01559,2e-05,1.5041]
[1777630954977,43.1,77330.45,149.6,0.01559,2e-05,1.5041]
[1777630960821,43.1,77333.5,149.6,0.01567,2e-05,1.51014]
[1777630967871,43.1,77335.94,149.6,0.01572,2e-05,1.51498]
[1777630972017,43.1,77336.91,149.6,0.01575,2e-05,1.51691]
[1777630977942,43.1,77336.77,149.6,0.01574,2e-05,1.51664]
[1777630982976,43.1,77333.44,149.6,0.01566,2e-05,1.51002]
[1777630988011,43.1,77337.45,149.6,0.01576,2e-05,1.51799]
[1777630989058,43.1,77337.45,149.6,0.01576,2e-05,1.51799]
[1777630995066,43.1,77335.9,149.6,0.01572,2e-05,1.51491]
[1777631000101,43.1,77334.45,149.6,0.01569,2e-05,1.51202]
[1777631005136,43.1,77333.87,149.6,0.01567,2e-05,1.51087]
[1777631006098,43.1,77333.87,149.6,0.01567,2e-05,1.51087]
[1777631011178,43.1,77334.73,149.6,0.01566,2e-05,1.50927]
[1777631014421,43.1,77347.39,149.6,0.01597,2e-05,1.53454]
[1777631015206,43.1,77371.35,149.6,0.01655,2e-05,1.58325]
[1777631016213,43.1,77381.62,149.6,0.01681,3e-05,1.60449]
[1777631017547,43.1,77381.62,149.6,0.01681,3e-05,1.60449]
[1777631019234,43.1,77393.99,149.6,0.01712,3e-05,1.63037]
[1777631025276,43.1,77398.69,149.6,0.01725,3e-05,1.64029]
[1777631030311,43.1,77404.38,149.6,0.01739,3e-05,1.65235]
[1777631030969,43.1,77404.38,149.6,0.01739,3e-05,1.65235]
[1777631036353,43.1,77405.4,149.6,0.01742,3e-05,1.65452]
[1777631041388,43.1,77405.37,149.6,0.01742,3e-05,1.65446]
[1777631047430,43.1,77406.28,149.6,0.01744,3e-05,1.6564]
[1777631052465,43.1,77403.22,149.6,0.01736,3e-05,1.64989]
[1777631057500,43.1,77399.37,149.6,0.01726,3e-05,1.64172]
[1777631062535,43.1,77394.88,149.6,0.01715,3e-05,1.63224]
[1777631068577,43.1,77394.31,149.6,0.01713,3e-05,1.63104]
[1777631069630,43.1,77394.31,149.6,0.01713,3e-05,1.63104]
[1777631075626,43.1,77392.9,149.6,0.01706,3e-05,1.6246]
[1777631080660,43.1,77393.32,149.6,0.01707,3e-05,1.62549]
[1777631085696,43.1,77392.67,149.6,0.01706,3e-05,1.62412]
[1777631086631,43.1,77392.67,149.6,0.01706,3e-05,1.62412]
[1777631091738,43.1,77392.16,149.6,0.01704,3e-05,1.62305]
[1777631096773,43.1,77391.56,149.6,0.01703,3e-05,1.62179]
[1777631099234,43.1,77391.49,149.6,0.01703,3e-05,1.62164]
[1777631101810,43.1,77376.54,149.6,0.01665,3e-05,1.59053]
[1777631106845,43.1,77368.14,149.6,0.01644,2e-05,1.57325]
[1777631111880,43.1,77362.62,149.6,0.0163,2e-05,1.56198]
[1777631113894,43.1,77376.34,149.6,0.01664,3e-05,1.59012]
[1777631116231,43.1,77375.77,149.6,0.01663,2e-05,1.58894]
[1777631123964,43.1,77376.53,149.6,0.01665,3e-05,1.59051]
[1777631128999,43.1,77374.4,149.6,0.01659,2e-05,1.58611]
[1777631133282,43.1,77374.18,149.6,0.01655,2e-05,1.58224]
[1777631139070,43.1,77370.01,149.6,0.01645,2e-05,1.57368]
[1777631144105,43.1,77369.63,149.6,0.01644,2e-05,1.5729]
[1777631149139,43.1,77364.65,149.6,0.01632,2e-05,1.56273]
[1777631150324,43.1,77364.65,149.6,0.01632,2e-05,1.56273]
[1777631156189,43.1,77360.59,149.6,0.01622,2e-05,1.55447]
[1777631161223,43.1,77365.3,149.6,0.01633,2e-05,1.56405]
[1777631166259,43.1,77365.48,149.6,0.01634,2e-05,1.56442]
[1777631167368,43.1,77365.48,149.6,0.01634,2e-05,1.56442]
[1777631169696,43.1,77365.45,149.6,0.01634,2e-05,1.56436]
[1777631170907,43.1,77364.88,149.6,0.01632,2e-05,1.5632]
[1777631176329,43.1,77361.7,149.6,0.01625,2e-05,1.55672]
[1777631181364,43.1,77358.77,149.6,0.01617,2e-05,1.55078]
[1777631186399,43.1,77356.31,149.6,0.01611,2e-05,1.5458]
[1777631191434,43.1,77349.34,149.6,0.01591,2e-05,1.52842]
[1777631197476,43.1,77348.05,149.6,0.01588,2e-05,1.52584]
[1777631202511,43.1,77352.71,149.6,0.01599,2e-05,1.53518]
[1777631207546,43.1,77358.02,149.6,0.01612,2e-05,1.54589]
[1777631211537,43.1,77353.4,149.6,0.01601,2e-05,1.53657]
[1777631216611,43.1,77346.73,149.6,0.01585,2e-05,1.5232]
[1777631221646,43.1,77346.16,149.6,0.01584,2e-05,1.52206]
[1777631226681,43.1,77344.95,149.6,0.01581,2e-05,1.51964]
[1777631231716,43.1,77344.45,149.6,0.01579,2e-05,1.51864]
[1777631236750,43.1,77344.53,149.6,0.0158,2e-05,1.5188]
[1777631241786,43.1,77344.37,149.6,0.01579,2e-05,1.51849]
[1777631245851,43.1,77344.2,149.6,0.01579,2e-05,1.51815]
[1777631251856,43.1,77343.27,149.6,0.01573,2e-05,1.51297]
[1777631256890,43.1,77342.26,149.6,0.01571,2e-05,1.51096]
[1777631261926,43.1,77337.29,149.6,0.01559,2e-05,1.50111]
[1777631266961,43.1,77334.56,149.6,0.01553,2e-05,1.49573]
[1777631271995,43.1,77330.92,149.6,0.01544,2e-05,1.48856]
[1777631277031,43.1,77334.35,149.6,0.01552,2e-05,1.49531]
[1777631282066,43.1,77335.75,149.6,0.01555,2e-05,1.49807]
[1777631288108,43.1,77337.99,149.6,0.01561,2e-05,1.5025]
[1777631293142,43.1,77336.16,149.6,0.01556,2e-05,1.49888]
[1777631298177,43.1,77336.51,149.6,0.01557,2e-05,1.49957]
[1777631305227,43.1,77336.61,149.6,0.01558,2e-05,1.49977]
[1777631311268,43.1,77336.3,149.6,0.01553,2e-05,1.49586]
[1777631316304,43.1,77336.25,149.6,0.01553,2e-05,1.49576]
[1777631321339,43.1,77336.7,149.6,0.01554,2e-05,1.49665]
[1777631326373,43.1,77335.77,149.6,0.01552,2e-05,1.49481]
[1777631331409,43.1,77335.07,149.6,0.01551,2e-05,1.49343]
[1777631336509,43.1,77332.93,149.6,0.01546,2e-05,1.48922]
[1777631341543,43.1,77331.36,149.6,0.01542,2e-05,1.48614]
[1777631346579,43.1,77334.35,149.6,0.01549,2e-05,1.49202]
[1777631351614,43.1,77334.3,149.6,0.01549,2e-05,1.49192]
[1777631356649,43.1,77335.18,149.6,0.01551,2e-05,1.49365]
[1777631361684,43.1,77334.8,149.6,0.0155,2e-05,1.4929]
[1777631366719,43.1,77333.69,149.6,0.01547,2e-05,1.49072]
[1777631371754,43.1,77334.72,149.6,0.01546,2e-05,1.48945]
[1777631376789,43.1,77334.69,149.6,0.01546,2e-05,1.48939]
[1777631381824,43.1,77334.88,149.6,0.01547,2e-05,1.48977]
[1777631386859,43.1,77334.03,149.6,0.01545,2e-05,1.48809]
[1777631391893,43.1,77334.62,149.6,0.01546,2e-05,1.48925]
[1777631397938,43.1,77335.63,149.6,0.01549,2e-05,1.49124]
[1777631402973,43.1,77334.94,149.6,0.01547,2e-05,1.48988]
[1777631408008,43.1,77325.39,149.6,0.01525,2e-05,1.4712]
[1777631413047,43.1,77325.84,149.6,0.01526,2e-05,1.47207]
[1777631418082,43.1,77324.66,149.6,0.01523,2e-05,1.46978]
[1777631423117,43.1,77322.81,149.6,0.01519,2e-05,1.46618]
[1777631428153,43.1,77322.34,149.6,0.01518,2e-05,1.46527]
[1777631433188,43.1,77322.65,149.6,0.01515,2e-05,1.46261]
[1777631438223,43.1,77330.25,149.6,0.01533,2e-05,1.47741]
[1777631443258,43.1,77330.48,149.6,0.01533,2e-05,1.47785]
[1777631448292,43.1,77330.67,149.6,0.01534,2e-05,1.47823]
[1777631453327,43.1,77335.82,149.6,0.01546,2e-05,1.48832]
[1777631458364,43.1,77337.02,149.6,0.01549,2e-05,1.49068]
[1777631463399,43.1,77346.04,149.6,0.0157,2e-05,1.50851]
[1777631468434,43.1,77346.83,149.6,0.01572,2e-05,1.51008]
[1777631473469,43.1,77346.89,149.6,0.01572,2e-05,1.5102]
[1777631477816,43.1,77347.82,149.6,0.01574,2e-05,1.51205]
[1777631479209,43.1,77347.98,149.6,0.01575,2e-05,1.51237]
[1777631479697,43.1,77347.98,149.6,0.01575,2e-05,1.51237]
[1777631488574,43.1,77347.86,149.6,0.01574,2e-05,1.51213]
[1777631494616,43.1,77347.81,149.6,0.01571,2e-05,1.5087]
[1777631499696,43.1,77347.63,149.6,0.0157,2e-05,1.50834]
[1777631506000,43.1,77347.05,149.6,0.01569,2e-05,1.50719]
[1777631507293,43.1,77347.42,149.6,0.0157,2e-05,1.50793]
[1777631507880,43.1,77347.42,149.6,0.0157,2e-05,1.50793]
[1777631508629,43.1,77347.12,149.6,0.01569,2e-05,1.50733]
[1777631513753,43.1,77346.32,149.6,0.01567,2e-05,1.50574]
[1777631518788,43.1,77346.26,149.6,0.01567,2e-05,1.50563]
[1777631523823,43.1,77346.24,149.6,0.01567,2e-05,1.50559]
[1777631529864,43.1,77346.16,149.6,0.01567,2e-05,1.50543]
[1777631534644,43.1,77339.59,149.6,0.01551,2e-05,1.49244]
[1777631539934,43.1,77327.96,149.6,0.01524,2e-05,1.46967]
[1777631542232,43.1,77327.93,149.6,0.01524,2e-05,1.46961]
[1777631544540,43.1,77324.93,149.6,0.01517,2e-05,1.46378]
[1777631544838,43.1,77324.93,149.6,0.01517,2e-05,1.46378]
[1777631545614,43.1,77319.77,149.6,0.01505,2e-05,1.45379]
[1777631552018,43.1,77311.08,149.6,0.01482,2e-05,1.43388]
[1777631557054,43.1,77310.83,149.6,0.01481,2e-05,1.4334]
[1777631562089,43.1,77314.25,149.6,0.01489,2e-05,1.43994]
[1777631567124,43.1,77313.9,149.6,0.01488,2e-05,1.43927]
[1777631572159,43.1,77312.01,149.6,0.01484,2e-05,1.43565]
[1777631577194,43.1,77311.81,149.6,0.01484,2e-05,1.43527]
[1777631582229,43.1,77311.52,149.6,0.01483,2e-05,1.43472]
[1777631587264,43.1,77311.62,149.6,0.01483,2e-05,1.43491]
[1777631592299,43.1,77312.11,149.6,0.01484,2e-05,1.43585]
[1777631597334,43.1,77313.45,149.6,0.01487,2e-05,1.43841]
[1777631602369,43.1,77313.83,149.6,0.01488,2e-05,1.43914]
[1777631607403,43.1,77312.46,149.6,0.01485,2e-05,1.43652]
[1777631612439,43.1,77308.3,149.6,0.01473,2e-05,1.42537]
[1777631617473,43.1,77300.2,149.6,0.01454,2e-05,1.41003]
[1777631622509,43.1,77299.45,149.6,0.01453,2e-05,1.40862]
[1777631627544,43.1,77299.62,149.6,0.01453,2e-05,1.40894]
[1777631632579,43.1,77298.66,149.6,0.01451,2e-05,1.40713]
[1777631637614,43.1,77297.95,149.6,0.01449,2e-05,1.40579]
[1777631642649,43.1,77295.18,149.6,0.01443,2e-05,1.40059]
[1777631647684,43.1,77289.65,149.6,0.01431,2e-05,1.39025]
[1777631652719,43.1,77293.23,149.6,0.01439,2e-05,1.39694]
[1777631656700,43.1,77292.17,149.6,0.01436,2e-05,1.39495]
[1777631657322,43.1,77292.17,149.6,0.01436,2e-05,1.39495]
[1777631668244,43.1,77299.22,149.6,0.01452,2e-05,1.40818]
[1777631673866,43.1,77298.6,149.6,0.01448,2e-05,1.40384]
[1777631679850,43.1,77298.22,149.6,0.01447,2e-05,1.40312]
[1777631684943,43.1,77298.84,149.6,0.01448,2e-05,1.40429]
[1777631689978,43.1,77298.05,149.6,0.01446,2e-05,1.4028]
[1777631696021,43.1,77298.41,149.6,0.01447,2e-05,1.40348]
[1777631698548,43.1,77298.81,149.6,0.01448,2e-05,1.40423]
[1777631704077,43.1,77298.58,149.6,0.01448,2e-05,1.4038]
[1777631706552,43.1,77298.66,149.6,0.01448,2e-05,1.40395]
[1777631716161,43.1,77298.81,149.6,0.01448,2e-05,1.40423]
[1777631719539,43.1,77298.66,149.6,0.01448,2e-05,1.40395]
[1777631725224,43.1,77298.66,149.6,0.01448,2e-05,1.40395]
[1777631735294,43.1,77296.91,149.6,0.01441,2e-05,1.39749]
[1777631740329,43.1,77294.02,149.6,0.01434,2e-05,1.39209]
[1777631745364,43.1,77293.74,149.6,0.01434,2e-05,1.39156]
[1777631750399,43.1,77293.97,149.6,0.01434,2e-05,1.39199]
[1777631756440,43.1,77293.84,149.6,0.01434,2e-05,1.39175]
[1777631761476,43.1,77294.52,149.6,0.01435,2e-05,1.39302]
[1777631766511,43.1,77293.79,149.6,0.01434,2e-05,1.39166]
[1777631771546,43.1,77294.37,149.6,0.01435,2e-05,1.39274]
[1777631776581,43.1,77294.09,149.6,0.01434,2e-05,1.39222]
[1777631781616,43.1,77293.52,149.6,0.01433,2e-05,1.39115]
[1777631786651,43.1,77293.22,149.6,0.01433,2e-05,1.39059]
[1777631791686,43.1,77293.19,149.6,0.01429,2e-05,1.38738]
[1777631796721,43.1,77293.34,149.6,0.0143,2e-05,1.38766]
[1777631801755,43.1,77293.14,149.6,0.01429,2e-05,1.38729]
[1777631807798,43.1,77294.54,149.6,0.01432,2e-05,1.3899]
[1777631812833,43.1,77298.8,149.6,0.01442,2e-05,1.39786]
[1777631817868,43.1,77298.43,149.6,0.01441,2e-05,1.39717]
[1777631822903,43.1,77295.84,149.6,0.01435,2e-05,1.39232]
[1777631827938,43.1,77296.07,149.6,0.01436,2e-05,1.39275]
[1777631832973,43.1,77295.13,149.6,0.01434,2e-05,1.391]
[1777631838008,43.1,77293.52,149.6,0.0143,2e-05,1.38799]
[1777631842038,43.1,77279.06,149.6,0.01398,2e-05,1.36125]
[1777631847074,43.1,77275.9,149.6,0.01392,2e-05,1.35546]
[1777631852381,43.1,77275.06,149.6,0.01387,2e-05,1.35082]
[1777631858151,43.1,77275.52,149.6,0.01388,2e-05,1.35166]
[1777631863505,43.1,77275.87,149.6,0.01388,2e-05,1.35229]
[1777631873256,43.1,77272.59,149.6,0.01381,2e-05,1.34631]
[1777631878291,43.1,77272.38,149.6,0.01381,2e-05,1.34593]
[1777631883326,43.1,77272.63,149.6,0.01382,2e-05,1.34639]
[1777631888361,43.1,77272.54,149.6,0.01381,2e-05,1.34622]
[1777631893396,43.1,77271.84,149.6,0.0138,2e-05,1.34495]
[1777631898431,43.1,77269.94,149.6,0.01376,2e-05,1.3415]
[1777631903465,43.1,77268.57,149.6,0.01373,2e-05,1.33901]
[1777631908501,43.1,77268.44,149.6,0.01373,2e-05,1.33878]
[1777631913536,43.1,77267.71,149.6,0.01368,2e-05,1.33437]
[1777631918570,43.1,77267.72,149.6,0.01368,2e-05,1.33439]
[1777631923606,43.1,77266.41,149.6,0.01365,2e-05,1.33202]
[1777631928641,43.1,77265.65,149.6,0.01364,2e-05,1.33065]
[1777631933676,43.1,77265.58,149.6,0.01363,2e-05,1.33053]
[1777631938711,43.1,77266.14,149.6,0.01365,2e-05,1.33154]
[1777631943746,43.1,77265.88,149.6,0.01364,2e-05,1.33107]
[1777631948781,43.1,77265.89,149.6,0.01364,2e-05,1.33108]
[1777631953816,43.1,77266.42,149.6,0.01365,2e-05,1.33204]
[1777631958851,43.1,77264.72,149.6,0.01362,2e-05,1.32897]
[1777631963886,43.1,77264.4,149.6,0.01361,2e-05,1.3284]
[1777631968921,43.1,77260.61,149.6,0.01353,2e-05,1.32158]
[1777631974962,43.1,77256.38,149.6,0.01341,2e-05,1.31096]
[1777631979999,43.1,77256.18,149.6,0.01341,2e-05,1.31061]
[1777631985034,43.1,77249.97,149.6,0.01328,2e-05,1.29957]
[1777631990069,43.1,77244.16,149.6,0.01316,2e-05,1.28931]
[1777631995104,43.1,77239.36,149.6,0.01306,2e-05,1.28089]
[1777632000139,43.1,77238.69,149.6,0.01304,2e-05,1.27971]
[1777632005174,43.1,77232.73,149.6,0.01292,2e-05,1.26932]
[1777632010209,43.1,77240.7,149.6,0.01309,2e-05,1.28323]
[1777632015245,43.1,77239.47,149.6,0.01306,2e-05,1.28108]
[1777632020281,43.1,77239.01,149.6,0.01305,2e-05,1.28027]
[1777632025316,43.1,77239.58,149.6,0.01306,2e-05,1.28127]
[1777632032365,43.1,77239.56,149.6,0.01303,2e-05,1.27824]
[1777632037400,43.1,77239.14,149.6,0.01302,2e-05,1.2775]
[1777632043442,43.1,77239.4,149.6,0.01303,2e-05,1.27796]
[1777632048477,43.1,77240.12,149.6,0.01304,2e-05,1.27922]
[1777632056533,43.1,77240.03,149.6,0.01304,2e-05,1.27906]
[1777632061568,43.1,77239.88,149.6,0.01304,2e-05,1.2788]
[1777632069108,43.1,77239.74,149.6,0.01304,2e-05,1.27855]
[1777632074659,43.1,77239.88,149.6,0.01304,2e-05,1.2788]
[1777632080701,43.1,77239.78,149.6,0.01304,2e-05,1.27862]
[1777632085736,43.1,77239.76,149.6,0.01304,2e-05,1.27859]
[1777632090771,43.1,77239.65,149.6,0.01303,2e-05,1.27839]
[1777632095806,43.1,77239.36,149.6,0.013,2e-05,1.27489]
[1777632100841,43.1,77240.36,149.6,0.01302,2e-05,1.27664]
[1777632105876,43.1,77240.17,149.6,0.01302,2e-05,1.27631]
[1777632110911,43.1,77240.16,149.6,0.01302,2e-05,1.27629]
[1777632115946,43.1,77245.53,149.6,0.01313,2e-05,1.2857]
[1777632120981,43.1,77245.08,149.6,0.01312,2e-05,1.28491]
[1777632126016,43.1,77245.25,149.6,0.01312,2e-05,1.28521]
[1777632131051,43.1,77244.81,149.6,0.01311,2e-05,1.28443]
[1777632136086,43.1,77245.06,149.6,0.01312,2e-05,1.28487]
[1777632141121,43.1,77245.09,149.6,0.01312,2e-05,1.28492]
[1777632146156,43.1,77245.19,149.6,0.01312,2e-05,1.2851]
[1777632151191,43.1,77243.97,149.6,0.01306,2e-05,1.27995]
[1777632156227,43.1,77244.19,149.6,0.01307,2e-05,1.28034]
[1777632164283,43.1,77244.15,149.6,0.01307,2e-05,1.28027]
[1777632169318,43.1,77243.84,149.6,0.01306,2e-05,1.27973]
[1777632174353,43.1,77240.61,149.6,0.013,2e-05,1.27408]
[1777632179388,43.1,77239.52,149.6,0.01297,2e-05,1.27218]
[1777632184423,43.1,77239.43,149.6,0.01297,2e-05,1.27202]
[1777632191472,43.1,77239.8,149.6,0.01298,2e-05,1.27267]
[1777632200535,43.1,77239.93,149.6,0.01298,2e-05,1.27289]
[1777632208591,43.1,77240.27,149.6,0.01299,2e-05,1.27349]
[1777632213626,43.1,77241.84,149.6,0.01299,2e-05,1.27323]
[1777632218660,43.1,77240.67,149.6,0.01297,2e-05,1.27119]
[1777632226717,43.1,77239.76,149.6,0.01295,2e-05,1.2696]
[1777632231752,43.1,77236.61,149.6,0.01288,2e-05,1.26413]
[1777632236788,43.1,77236.97,149.6,0.01289,2e-05,1.26476]
[1777632242829,43.1,77235.73,149.6,0.01287,2e-05,1.2626]
[1777632247865,43.1,77235.26,149.6,0.01286,2e-05,1.26179]
[1777632256928,43.1,77237.16,149.6,0.0129,2e-05,1.26509]
[1777632261962,43.1,77238.55,149.6,0.01292,2e-05,1.2675]
[1777632266998,43.1,77239.09,149.6,0.01293,2e-05,1.26844]
[1777632272033,43.1,77239.88,149.6,0.01292,2e-05,1.26682]
[1777632277068,43.1,77239.62,149.6,0.01292,2e-05,1.26637]
[1777632282103,43.1,77229.73,149.6,0.01272,2e-05,1.24928]
[1777632287137,43.1,77229.83,149.6,0.01272,2e-05,1.24945]
[1777632292173,43.1,77230.07,149.6,0.01272,2e-05,1.24986]
[1777632297208,43.1,77232.01,149.6,0.01276,2e-05,1.2532]
[1777632302243,43.1,77232.93,149.6,0.01278,2e-05,1.25479]
[1777632307278,43.1,77232.67,149.6,0.01278,2e-05,1.25434]
[1777632312313,43.1,77231.86,149.6,0.01276,2e-05,1.25294]
[1777632317348,43.1,77232.15,149.6,0.01277,2e-05,1.25344]
[1777632322383,43.1,77232.63,149.6,0.01277,2e-05,1.25427]
[1777632327419,43.1,77232.2,149.6,0.01277,2e-05,1.25353]
[1777632332453,43.1,77232.54,149.6,0.01274,2e-05,1.25115]
[1777632337490,43.1,77236.74,149.6,0.01283,2e-05,1.2584]
[1777632342525,43.1,77237.12,149.6,0.01284,2e-05,1.25906]
[1777632347560,43.1,77236.5,149.6,0.01282,2e-05,1.25798]
[1777632352099,43.1,77234.62,149.6,0.01279,2e-05,1.25474]
[1777632352804,43.1,77234.62,149.6,0.01279,2e-05,1.25474]
[1777632352829,43.1,77234.42,149.6,0.01278,2e-05,1.25439]
[1777632359842,43.1,77233.99,149.6,0.01277,2e-05,1.25365]
[1777632359882,43.1,77234.47,149.6,0.01278,2e-05,1.25448]
[1777632365691,43.1,77238.9,149.6,0.01287,2e-05,1.26214]
[1777632370726,43.1,77247.12,149.6,0.01304,2e-05,1.27645]
[1777632375761,43.1,77247.9,149.6,0.01306,2e-05,1.27782]
[1777632380796,43.1,77246.97,149.6,0.01304,2e-05,1.27619]
[1777632385831,43.1,77246.48,149.6,0.01303,2e-05,1.27533]
[1777632389859,43.1,77237.16,149.6,0.01284,2e-05,1.25912]
[1777632394894,43.1,77234.97,149.6,0.01276,2e-05,1.25237]
[1777632399929,43.1,77235.46,149.6,0.01277,2e-05,1.25321]
[1777632404964,43.1,77236.34,149.6,0.01279,2e-05,1.25473]
[1777632409998,43.1,77236.11,149.6,0.01279,2e-05,1.25434]
[1777632416048,43.1,77236.82,149.6,0.0128,2e-05,1.25556]
[1777632421082,43.1,77237.1,149.6,0.01281,2e-05,1.25605]
[1777632426118,43.1,77237.21,149.6,0.01281,2e-05,1.25624]
[1777632431152,43.1,77237.45,149.6,0.01281,2e-05,1.25665]
[1777632437195,43.1,77236.53,149.6,0.0128,2e-05,1.25506]
[1777632442230,43.1,77236.77,149.6,0.0128,2e-05,1.25548]
[1777632447264,43.1,77235.95,149.6,0.01278,2e-05,1.25406]
[1777632452300,43.1,77235.3,149.6,0.01274,2e-05,1.24997]
[1777632457334,43.1,77236.13,149.6,0.01276,2e-05,1.2514]
[1777632462370,43.1,77237.79,149.6,0.01279,2e-05,1.25426]
[1777632467405,43.1,77237.54,149.6,0.01279,2e-05,1.25383]
[1777632472440,43.1,77237.45,149.6,0.01278,2e-05,1.25368]
[1777632478482,43.1,77237.45,149.6,0.01278,2e-05,1.25368]
[1777632483517,43.1,77236.34,149.6,0.01276,2e-05,1.25176]
[1777632488551,43.1,77236.86,149.6,0.01277,2e-05,1.25266]
[1777632493587,43.1,77237.08,149.6,0.01278,2e-05,1.25304]
[1777632498622,43.1,77236.85,149.6,0.01277,2e-05,1.25264]
[1777632503657,43.1,77237.66,149.6,0.01279,2e-05,1.25404]
[1777632508692,43.1,77238.11,149.6,0.0128,2e-05,1.25482]
[1777632513730,43.1,77239.18,149.6,0.01279,2e-05,1.25369]
[1777632515741,43.1,77255.09,149.6,0.01311,2e-05,1.28139]
[1777632520779,43.1,77259.71,149.6,0.01321,2e-05,1.28952]
[1777632525815,43.1,77259.79,149.6,0.01321,2e-05,1.28966]
[1777632530850,43.1,77260.47,149.6,0.01323,2e-05,1.29086]
[1777632535885,43.1,77260.23,149.6,0.01322,2e-05,1.29044]
[1777632539912,43.1,77250.99,149.6,0.01303,2e-05,1.2742]
[1777632544948,43.1,77252.08,149.6,0.01305,2e-05,1.27611]
[1777632549982,43.1,77251.94,149.6,0.01305,2e-05,1.27586]
[1777632555018,43.1,77251.04,149.6,0.01303,2e-05,1.27429]
[1777632560056,43.1,77251.42,149.6,0.01304,2e-05,1.27495]
[1777632565091,43.1,77250.59,149.6,0.01302,2e-05,1.2735]
[1777632570126,43.1,77250.49,149.6,0.01302,2e-05,1.27333]
[1777632575164,43.1,77249.67,149.6,0.01297,2e-05,1.26889]
[1777632580199,43.1,77249.98,149.6,0.01298,2e-05,1.26944]
[1777632585234,43.1,77251.9,149.6,0.01302,2e-05,1.27279]
[1777632590269,43.1,77256.01,149.6,0.0131,2e-05,1.27998]
[1777632595303,43.1,77256.71,149.6,0.01312,2e-05,1.28121]
[1777632600339,43.1,77256.85,149.6,0.01312,2e-05,1.28146]
[1777632605374,43.1,77256.38,149.6,0.01311,2e-05,1.28063]
[1777632610409,43.1,77256.01,149.6,0.0131,2e-05,1.27998]
[1777632615444,43.1,77256.8,149.6,0.01312,2e-05,1.28137]
[1777632620479,43.1,77257.41,149.6,0.01313,2e-05,1.28244]
[1777632626521,43.1,77257.41,149.6,0.01313,2e-05,1.28244]
[1777632631556,43.1,77251.57,149.6,0.01298,2e-05,1.26921]
[1777632636591,43.1,77249.21,149.6,0.01293,2e-05,1.26509]
[1777632641626,43.1,77249.71,149.6,0.01294,2e-05,1.26596]
[1777632647669,43.1,77249.2,149.6,0.01293,2e-05,1.26508]
[1777632652703,43.1,77249.54,149.6,0.01294,2e-05,1.26567]
[1777632657739,43.1,77249.28,149.6,0.01294,2e-05,1.26522]
[1777632663781,43.1,77248.97,149.6,0.01293,2e-05,1.26468]
[1777632668816,43.1,77251.38,149.6,0.01298,2e-05,1.26887]
[1777632673922,43.1,77250.26,149.6,0.01296,2e-05,1.26692]
[1777632678957,43.1,77249.79,149.6,0.01295,2e-05,1.2661]
[1777632683992,43.1,77244.84,149.6,0.01285,2e-05,1.25751]
[1777632690033,43.1,77245.54,149.6,0.01286,2e-05,1.25872]
[1777632695069,43.1,77245.29,149.6,0.01283,2e-05,1.25531]
[1777632700104,43.1,77245.11,149.6,0.01282,2e-05,1.255]
[1777632705139,43.1,77244.92,149.6,0.01282,2e-05,1.25467]
[1777632710174,43.1,77245.71,149.6,0.01283,2e-05,1.25603]
[1777632716216,43.1,77245.19,149.6,0.01282,2e-05,1.25513]
[1777632721251,43.1,77239.46,149.6,0.01271,2e-05,1.24526]
[1777632726285,43.1,77240.25,149.6,0.01272,2e-05,1.24662]
[1777632731321,43.1,77242.86,149.6,0.01278,2e-05,1.25111]
[1777632736356,43.1,77242.8,149.6,0.01278,2e-05,1.25101]
[1777632741391,43.1,77242.52,149.6,0.01277,2e-05,1.25052]
[1777632746426,43.1,77242.32,149.6,0.01277,2e-05,1.25018]
[1777632752468,43.1,77242.34,149.6,0.01274,2e-05,1.24724]
[1777632757502,43.1,77244.63,149.6,0.01278,2e-05,1.25119]
[1777632763545,43.1,77245.7,149.6,0.0128,2e-05,1.25303]
[1777632769587,43.1,77245.4,149.6,0.0128,2e-05,1.25251]
[1777632774623,43.1,77245.45,149.6,0.0128,2e-05,1.2526]
[1777632781672,43.1,77245.59,149.6,0.0128,2e-05,1.25284]
[1777632789728,43.1,77245.84,149.6,0.01281,2e-05,1.25327]
[1777632794763,43.1,77252.55,149.6,0.01294,2e-05,1.26491]
[1777632799798,43.1,77252.23,149.6,0.01294,2e-05,1.26435]
[1777632805840,43.1,77252.03,149.6,0.01293,2e-05,1.264]
[1777632810875,43.1,77252.16,149.6,0.01294,2e-05,1.26423]
[1777632815910,43.1,77252.18,149.6,0.01291,2e-05,1.26127]
[1777632820945,43.1,77257.01,149.6,0.013,2e-05,1.26968]
[1777632825979,43.1,77254.49,149.6,0.01295,2e-05,1.26528]
[1777632831015,43.1,77253.46,149.6,0.01293,2e-05,1.26349]
[1777632837057,43.1,77253.48,149.6,0.01293,2e-05,1.26353]
[1777632843099,43.1,77254.34,149.6,0.01295,2e-05,1.26502]
[1777632849140,43.1,77254.44,149.6,0.01295,2e-05,1.2652]
[1777632854176,43.1,77255.57,149.6,0.01298,2e-05,1.26717]
[1777632859212,43.1,77255.52,149.6,0.01297,2e-05,1.26708]
[1777632864247,43.1,77255.33,149.6,0.01297,2e-05,1.26675]
[1777632869282,43.1,77255.14,149.6,0.01297,2e-05,1.26642]
[1777632874317,43.1,77254.81,149.6,0.01293,2e-05,1.26284]
[1777632879352,43.1,77254.66,149.6,0.01293,2e-05,1.26258]
[1777632884387,43.1,77254.74,149.6,0.01293,2e-05,1.26272]
[1777632889421,43.1,77255.02,149.6,0.01293,2e-05,1.2632]
[1777632894457,43.1,77255.2,149.6,0.01294,2e-05,1.26352]
[1777632899493,43.1,77255.19,149.6,0.01294,2e-05,1.2635]
[1777632904528,43.1,77249.89,149.6,0.01283,2e-05,1.25431]
[1777632909563,43.1,77246.68,149.6,0.01277,2e-05,1.24876]
[1777632914598,43.1,77245.81,149.6,0.01275,2e-05,1.24726]
[1777632919633,43.1,77245.54,149.6,0.01274,2e-05,1.2468]
[1777632924668,43.1,77249.39,149.6,0.01282,2e-05,1.25344]
[1777632929703,43.1,77248.4,149.6,0.0128,2e-05,1.25173]
[1777632935923,43.1,77247.49,149.6,0.01275,2e-05,1.24718]
[1777632941787,43.1,77247.62,149.6,0.01275,2e-05,1.2474]
[1777632946822,43.1,77247.77,149.6,0.01276,2e-05,1.24766]
[1777632952241,43.1,77247.54,149.6,0.01275,2e-05,1.24727]
[1777632957901,43.1,77248.44,149.6,0.01277,2e-05,1.24882]
[1777632962936,43.1,77247.72,149.6,0.01276,2e-05,1.24758]
[1777632967971,43.1,77249.24,149.6,0.01279,2e-05,1.2502]
[1777632975020,43.1,77252.44,149.6,0.01285,2e-05,1.25573]
[1777632980055,43.1,77252.26,149.6,0.01285,2e-05,1.25542]
[1777632983668,43.1,77252.39,149.6,0.01285,2e-05,1.25564]
[1777632983709,43.1,77252.39,149.6,0.01285,2e-05,1.25564]
[1777632984487,43.1,77252.39,149.6,0.01285,2e-05,1.25564]
[1777632984589,43.1,77252.39,149.6,0.01285,2e-05,1.25564]
[1777632984857,43.1,77252.39,149.6,0.01285,2e-05,1.25564]
[1777632985090,43.1,77252.33,149.6,0.01285,2e-05,1.25554]
[1777632990125,43.1,77251.43,149.6,0.01283,2e-05,1.25398]
[1777632995160,43.1,77251.1,149.6,0.0128,2e-05,1.25042]
[1777633001202,43.1,77251.27,149.6,0.0128,2e-05,1.25072]
[1777633006237,43.1,77251.38,149.6,0.0128,2e-05,1.25091]
[1777633011274,43.1,77252.1,149.6,0.01282,2e-05,1.25215]
[1777633016308,43.1,77252.56,149.6,0.01283,2e-05,1.25295]
[1777633021845,43.1,77252.76,149.6,0.01283,2e-05,1.25329]
[1777633027385,43.1,77252.74,149.6,0.01283,2e-05,1.25326]
[1777633032420,43.1,77253.11,149.6,0.01284,2e-05,1.2539]
[1777633038462,43.1,77253.11,149.6,0.01284,2e-05,1.2539]
[1777633043498,43.1,77253.11,149.6,0.01284,2e-05,1.2539]
[1777633049541,43.1,77252.93,149.6,0.01283,2e-05,1.25359]
[1777633054576,43.1,77251.93,149.6,0.01278,2e-05,1.24887]
[1777633059611,43.1,77252.05,149.6,0.01279,2e-05,1.24908]
[1777633064646,43.1,77252.87,149.6,0.0128,2e-05,1.25049]
[1777633069681,43.1,77253.16,149.6,0.01281,2e-05,1.251]
[1777633077737,43.1,77253.07,149.6,0.01281,2e-05,1.25084]
[1777633082772,43.1,77252.86,149.6,0.0128,2e-05,1.25048]
[1777633087807,43.1,77252.8,149.6,0.0128,2e-05,1.25037]
[1777633092842,43.1,77251.85,149.6,0.01278,2e-05,1.24873]
[1777633097877,43.1,77251.67,149.6,0.01278,2e-05,1.24842]
[1777633102912,43.1,77251.05,149.6,0.01277,2e-05,1.24735]
[1777633109961,43.1,77250.63,149.6,0.01276,2e-05,1.24663]
[1777633114996,43.1,77251.22,149.6,0.01274,2e-05,1.24467]
[1777633120484,43.1,77251.81,149.6,0.01275,2e-05,1.24568]
[1777633125905,43.1,77251.91,149.6,0.01275,2e-05,1.24585]
[1777633132115,43.1,77252.14,149.6,0.01276,2e-05,1.24625]
[1777633137167,43.1,77251.93,149.6,0.01275,2e-05,1.24589]
[1777633142290,43.1,77252.12,149.6,0.01276,2e-05,1.24622]
[1777633148420,43.1,77252.27,149.6,0.01276,2e-05,1.24647]
[1777633154269,43.1,77252.16,149.6,0.01276,2e-05,1.24628]
[1777633159304,43.1,77252.18,149.6,0.01276,2e-05,1.24632]
[1777633164339,43.1,77252.58,149.6,0.01277,2e-05,1.24701]
[1777633166485,43.1,77281.13,149.6,0.01336,2e-05,1.297]
[1777633172400,43.1,77288.66,149.6,0.01348,2e-05,1.30736]
[1777633177435,43.1,77288.59,149.6,0.01348,2e-05,1.30723]
[1777633182471,43.1,77288.58,149.6,0.01348,2e-05,1.30721]
[1777633190527,43.1,77289.74,149.6,0.01351,2e-05,1.30929]
[1777633195562,43.1,77293.27,149.6,0.01358,2e-05,1.31563]
[1777633199590,43.1,77283.28,149.6,0.01337,2e-05,1.29776]
[1777633202620,43.1,77292.39,149.6,0.01356,2e-05,1.31405]
[1777633207655,43.1,77292.12,149.6,0.01356,2e-05,1.31356]
[1777633213697,43.1,77293.22,149.6,0.01358,2e-05,1.31554]
[1777633218732,43.1,77294.42,149.6,0.01361,2e-05,1.3177]
[1777633223769,43.1,77294.76,149.6,0.01361,2e-05,1.31831]
[1777633228805,43.1,77293.42,149.6,0.01358,2e-05,1.3159]
[1777633234872,43.1,77301.31,149.6,0.01372,2e-05,1.32704]
[1777633239906,43.1,77307.87,149.6,0.01386,2e-05,1.33897]
[1777633244942,43.1,77311.05,149.6,0.01393,2e-05,1.34478]
[1777633249977,43.1,77311.05,149.6,0.01393,2e-05,1.34478]
[1777633255012,43.1,77310.27,149.6,0.01392,2e-05,1.34335]
[1777633260047,43.1,77301.74,149.6,0.01373,2e-05,1.32782]
[1777633265082,43.1,77302.68,149.6,0.01375,2e-05,1.32953]
[1777633270117,43.1,77303.82,149.6,0.01378,2e-05,1.33159]
[1777633275152,43.1,77304.96,149.6,0.0138,2e-05,1.33367]
[1777633280187,43.1,77303.59,149.6,0.01377,2e-05,1.33118]
[1777633285222,43.1,77302.95,149.6,0.01376,2e-05,1.33002]
[1777633290357,43.1,77296.31,149.6,0.01362,2e-05,1.31801]
[1777633293278,43.1,77288.02,149.6,0.01341,2e-05,1.30006]
[1777633298313,43.1,77291.26,149.6,0.01348,2e-05,1.30585]
[1777633303347,43.1,77297.91,149.6,0.01362,2e-05,1.31779]
[1777633308383,43.1,77299.52,149.6,0.01365,2e-05,1.32069]
[1777633313417,43.1,77299.45,149.6,0.01365,2e-05,1.32057]
[1777633318453,43.1,77298.16,149.6,0.01362,2e-05,1.31824]
[1777633323490,43.1,77300.68,149.6,0.01368,2e-05,1.32279]
[1777633328523,43.1,77303.54,149.6,0.01374,2e-05,1.32797]
[1777633333558,43.1,77303.88,149.6,0.01375,2e-05,1.32858]
[1777633338593,43.1,77305.56,149.6,0.01378,2e-05,1.33163]
[1777633343628,43.1,77305.06,149.6,0.01377,2e-05,1.33073]
[1777633348663,43.1,77306.63,149.6,0.01381,2e-05,1.33358]
[1777633353698,43.1,77308.03,149.6,0.01381,2e-05,1.333]
[1777633358733,43.1,77306.56,149.6,0.01377,2e-05,1.33033]
[1777633363768,43.1,77298.15,149.6,0.01359,2e-05,1.31512]
[1777633368803,43.1,77292.53,149.6,0.01347,2e-05,1.30504]
[1777633373838,43.1,77292.27,149.6,0.01347,2e-05,1.30457]
[1777633378873,43.1,77291.07,149.6,0.01344,2e-05,1.30243]
[1777633383908,43.1,77288.13,149.6,0.01338,2e-05,1.29718]
[1777633388946,43.1,77287.58,149.6,0.01337,2e-05,1.2962]
[1777633393981,43.1,77282.15,149.6,0.01325,2e-05,1.28657]
[1777633399015,43.1,77281.95,149.6,0.01325,2e-05,1.28622]
[1777633404051,43.1,77282.18,149.6,0.01326,2e-05,1.28662]
[1777633409086,43.1,77278.59,149.6,0.01318,2e-05,1.28028]
[1777633414121,43.1,77277.95,149.6,0.01314,2e-05,1.27611]
[1777633419156,43.1,77278.8,149.6,0.01315,2e-05,1.27761]
[1777633424190,43.1,77278.54,149.6,0.01315,2e-05,1.27715]
[1777633429225,43.1,77274.28,149.6,0.01306,2e-05,1.26968]
[1777633434261,43.1,77276.56,149.6,0.01311,2e-05,1.27367]
[1777633439295,43.1,77277.48,149.6,0.01313,2e-05,1.27529]
[1777633444331,43.1,77277.08,149.6,0.01312,2e-05,1.27459]
[1777633449366,43.1,77277.2,149.6,0.01312,2e-05,1.2748]
[1777633454400,43.1,77276.46,149.6,0.01311,2e-05,1.2735]
[1777633459436,43.1,77276.53,149.6,0.01311,2e-05,1.27362]
[1777633464471,43.1,77276.57,149.6,0.01311,2e-05,1.27369]
[1777633469506,43.1,77276.46,149.6,0.01311,2e-05,1.2735]
[1777633475548,43.1,77275.98,149.6,0.01307,2e-05,1.26962]
[1777633480583,43.1,77274.09,149.6,0.01303,2e-05,1.26631]
[1777633485618,43.1,77273.71,149.6,0.01302,2e-05,1.26565]
[1777633490653,43.1,77274.31,149.6,0.01303,2e-05,1.2667]
[1777633495689,43.1,77276.59,149.6,0.01308,2e-05,1.27069]
[1777633500724,43.1,77280.5,149.6,0.01316,2e-05,1.27756]
[1777633505761,43.1,77278.21,149.6,0.01311,2e-05,1.27353]
[1777633510799,43.1,77276.91,149.6,0.01309,2e-05,1.27125]
[1777633515835,43.1,77276.95,149.6,0.01309,2e-05,1.27132]
[1777633520872,43.1,77273.58,149.6,0.01302,2e-05,1.26542]
[1777633525905,43.1,77276.73,149.6,0.01308,2e-05,1.27094]
[1777633527933,43.1,77277.26,149.6,0.01309,2e-05,1.27187]
[1777633533961,43.1,77276.19,149.6,0.01304,2e-05,1.26696]
[1777633538996,43.1,77275.6,149.6,0.01303,2e-05,1.26593]
[1777633544031,43.1,77274.83,149.6,0.01301,2e-05,1.26458]
[1777633550073,43.1,77275.09,149.6,0.01302,2e-05,1.26504]
[1777633555108,43.1,77276.68,149.6,0.01305,2e-05,1.26782]
[1777633560143,43.1,77276.38,149.6,0.01304,2e-05,1.26729]
[1777633565178,43.1,77276.52,149.6,0.01305,2e-05,1.26754]
[1777633572226,43.1,77276.51,149.6,0.01305,2e-05,1.26752]
[1777633577265,43.1,77276.62,149.6,0.01305,2e-05,1.26771]
[1777633582301,43.1,77276.53,149.6,0.01305,2e-05,1.26755]
[1777633587336,43.1,77276.23,149.6,0.01304,2e-05,1.26703]
[1777633592371,43.1,77268.65,149.6,0.01286,2e-05,1.25082]
[1777633597406,43.1,77268.31,149.6,0.01285,2e-05,1.25023]
[1777633602440,43.1,77261.74,149.6,0.01272,2e-05,1.23889]
[1777633607478,43.1,77261.15,149.6,0.0127,2e-05,1.23788]
[1777633612512,43.1,77261.27,149.6,0.01271,2e-05,1.23809]
[1777633617548,43.1,77261.03,149.6,0.0127,2e-05,1.23767]
[1777633622583,43.1,77258.05,149.6,0.01264,2e-05,1.23256]
[1777633627618,43.1,77259.55,149.6,0.01267,2e-05,1.23513]
[1777633632653,43.1,77259.55,149.6,0.01267,2e-05,1.23513]
[1777633637688,43.1,77257.17,149.6,0.01262,2e-05,1.23106]
[1777633642722,43.1,77253.74,149.6,0.01256,2e-05,1.2252]
[1777633647757,43.1,77253.92,149.6,0.01256,2e-05,1.22551]
[1777633653800,43.1,77252.71,149.6,0.01251,2e-05,1.22049]
[1777633658836,43.1,77249.31,149.6,0.01244,2e-05,1.21472]
[1777633664877,43.1,77247.79,149.6,0.01241,2e-05,1.21215]
[1777633669912,43.1,77247.12,149.6,0.01239,2e-05,1.21102]
[1777633671981,43.1,77246.89,149.6,0.01239,2e-05,1.21063]
[1777633673141,43.1,77247.09,149.6,0.01239,2e-05,1.21097]
[1777633678978,43.1,77251.04,149.6,0.01247,2e-05,1.21765]
[1777633684014,43.1,77248.27,149.6,0.01242,2e-05,1.21296]
[1777633689048,43.1,77248.39,149.6,0.01242,2e-05,1.21317]
[1777633694082,43.1,77251.49,149.6,0.01248,2e-05,1.21842]
[1777633699118,43.1,77249.38,149.6,0.01244,2e-05,1.21484]
[1777633705160,43.1,77249.54,149.6,0.01244,2e-05,1.21511]
[1777633710195,43.1,77249.42,149.6,0.01244,2e-05,1.21491]
[1777633715230,43.1,77248.95,149.6,0.0124,2e-05,1.21117]
[1777633720265,43.1,77248.7,149.6,0.0124,2e-05,1.21074]
[1777633727314,43.1,77248.29,149.6,0.01239,2e-05,1.21005]
[1777633732348,43.1,77247.76,149.6,0.01238,2e-05,1.20916]
[1777633737384,43.1,77247.77,149.6,0.01238,2e-05,1.20918]
[1777633742419,43.1,77250.2,149.6,0.01243,2e-05,1.21328]
[1777633747454,43.1,77249.74,149.6,0.01242,2e-05,1.2125]
[1777633752488,43.1,77249.78,149.6,0.01242,2e-05,1.21257]
[1777633757524,43.1,77248.87,149.6,0.0124,2e-05,1.21103]
[1777633762559,43.1,77249.8,149.6,0.01242,2e-05,1.2126]
[1777633767594,43.1,77249.94,149.6,0.01242,2e-05,1.21284]
[1777633773636,43.1,77251.99,149.6,0.01243,2e-05,1.21336]
[1777633778671,43.1,77251.65,149.6,0.01243,2e-05,1.21278]
[1777633783706,43.1,77253.66,149.6,0.01247,2e-05,1.21619]
[1777633788741,43.1,77252.44,149.6,0.01244,2e-05,1.21412]
[1777633793801,43.1,77252.51,149.6,0.01244,2e-05,1.21424]
[1777633798836,43.1,77250.4,149.6,0.0124,2e-05,1.21067]
[1777633804879,43.1,77251.13,149.6,0.01242,2e-05,1.2119]
[1777633810921,43.1,77248.54,149.6,0.01236,2e-05,1.20753]
[1777633812935,43.1,77261.65,149.6,0.01263,2e-05,1.22979]
[1777633817970,43.1,77262.09,149.6,0.01263,2e-05,1.23055]
[1777633823005,43.1,77257.18,149.6,0.01254,2e-05,1.22217]
[1777633828040,43.1,77255.78,149.6,0.01251,2e-05,1.21979]
[1777633834082,43.1,77258.37,149.6,0.01253,2e-05,1.22123]
[1777633839119,43.1,77259.06,149.6,0.01254,2e-05,1.2224]
[1777633844155,43.1,77257.17,149.6,0.01251,2e-05,1.21919]
[1777633849189,43.1,77257.64,149.6,0.01252,2e-05,1.21998]
[1777633854225,43.1,77256.77,149.6,0.0125,2e-05,1.21851]
[1777633859260,43.1,77259.94,149.6,0.01256,2e-05,1.2239]
[1777633864295,43.1,77266.6,149.6,0.0127,2e-05,1.23529]
[1777633871344,43.1,77266.34,149.6,0.01269,2e-05,1.23485]
[1777633876380,43.1,77266.21,149.6,0.01269,2e-05,1.23462]
[1777633883430,43.1,77266.71,149.6,0.0127,2e-05,1.23548]
[1777633891485,43.1,77266.49,149.6,0.01266,2e-05,1.23212]
[1777633896520,43.1,77266.96,149.6,0.01267,2e-05,1.23292]
[1777633901555,43.1,77269.73,149.6,0.01273,2e-05,1.23768]
[1777633906589,43.1,77274.16,149.6,0.01282,2e-05,1.24532]
[1777633911625,43.1,77273.78,149.6,0.01281,2e-05,1.24466]
[1777633916660,43.1,77274.56,149.6,0.01283,2e-05,1.24601]
[1777633921695,43.1,77266.31,149.6,0.01266,2e-05,1.23181]
[1777633926730,43.1,77267.01,149.6,0.01267,2e-05,1.23301]
[1777633931765,43.1,77269.26,149.6,0.01272,2e-05,1.23687]
[1777633936800,43.1,77271.25,149.6,0.01276,2e-05,1.2403]
[1777633941835,43.1,77272.32,149.6,0.01278,2e-05,1.24214]
[1777633943263,43.1,77272.32,149.6,0.01278,2e-05,1.24214]
[1777633945393,43.1,77272.77,149.6,0.01279,2e-05,1.24292]
[1777633950898,43.1,77274.67,149.6,0.01283,2e-05,1.2462]
[1777633956940,43.1,77276.98,149.6,0.01285,2e-05,1.24719]
[1777633961975,43.1,77277.56,149.6,0.01286,2e-05,1.24819]
[1777633967010,43.1,77278.07,149.6,0.01287,2e-05,1.24907]
[1777633972045,43.1,77279.71,149.6,0.0129,2e-05,1.25192]
[1777633977080,43.1,77285.09,149.6,0.01301,2e-05,1.26129]
[1777633982121,43.1,77288.94,149.6,0.01309,2e-05,1.26803]
[1777633987157,43.1,77293.9,149.6,0.0132,2e-05,1.27675]
[1777633992192,43.1,77293.87,149.6,0.0132,2e-05,1.2767]
[1777633997230,43.1,77297.03,149.6,0.01326,2e-05,1.28228]
[1777634002267,43.1,77298.09,149.6,0.01328,2e-05,1.28416]
[1777634007302,43.1,77303.2,149.6,0.01339,2e-05,1.29324]
[1777634012338,43.1,77302.98,149.6,0.01336,2e-05,1.28976]
[1777634017373,43.1,77302.85,149.6,0.01335,2e-05,1.28953]
[1777634022411,43.1,77303.02,149.6,0.01336,2e-05,1.28983]
[1777634027446,43.1,77303.12,149.6,0.01336,2e-05,1.29001]
[1777634032036,43.1,77302.95,149.6,0.01336,2e-05,1.28971]
[1777634033298,43.1,77302.92,149.6,0.01336,2e-05,1.28965]
[1777634038523,43.1,77303.1,149.6,0.01336,2e-05,1.28997]
[1777634043558,43.1,77303.24,149.6,0.01336,2e-05,1.29022]
[1777634048593,43.1,77303.17,149.6,0.01336,2e-05,1.2901]
[1777634053628,43.1,77303.16,149.6,0.01336,2e-05,1.29008]
[1777634059671,43.1,77305.23,149.6,0.0134,2e-05,1.29377]
[1777634064705,43.1,77311.36,149.6,0.01353,2e-05,1.30473]
[1777634069740,43.1,77308.67,149.6,0.01348,2e-05,1.29991]
[1777634074776,43.1,77308.19,149.6,0.01344,2e-05,1.29596]
[1777634079811,43.1,77309.76,149.6,0.01347,2e-05,1.29876]
[1777634084846,43.1,77309.29,149.6,0.01346,2e-05,1.29792]
[1777634089881,43.1,77309.65,149.6,0.01347,2e-05,1.29856]
[1777634094916,43.1,77309.76,149.6,0.01347,2e-05,1.29876]
[1777634099951,43.1,77310.5,149.6,0.01349,2e-05,1.30008]
[1777634105582,43.1,77308.48,149.6,0.01344,2e-05,1.29647]
[1777634111029,43.1,77308.36,149.6,0.01344,2e-05,1.29626]
[1777634116064,43.1,77307.64,149.6,0.01342,2e-05,1.29497]
[1777634121099,43.1,77307.66,149.6,0.01342,2e-05,1.29501]
[1777634126134,43.1,77308.32,149.6,0.01344,2e-05,1.29619]
[1777634131169,43.1,77308.11,149.6,0.0134,2e-05,1.29272]
[1777634136204,43.1,77306.22,149.6,0.01336,2e-05,1.28935]
[1777634141239,43.1,77301.55,149.6,0.01327,2e-05,1.28107]
[1777634151309,43.1,77301.33,149.6,0.01326,2e-05,1.28068]
[1777634156343,43.1,77299.98,149.6,0.01323,2e-05,1.27829]
[1777634161382,43.1,77295.65,149.6,0.01314,2e-05,1.27066]
[1777634166417,43.1,77296.48,149.6,0.01316,2e-05,1.27212]
[1777634171453,43.1,77296.3,149.6,0.01316,2e-05,1.2718]
[1777634176489,43.1,77296.95,149.6,0.01317,2e-05,1.27295]
[1777634181524,43.1,77298.94,149.6,0.01321,2e-05,1.27645]
[1777634186559,43.1,77301.11,149.6,0.01326,2e-05,1.28029]
[1777634191594,43.1,77300.92,149.6,0.01322,2e-05,1.27688]
[1777634196230,43.1,77302.92,149.6,0.01326,2e-05,1.28042]
[1777634196850,43.1,77326.04,149.6,0.01376,2e-05,1.32185]
[1777634197832,43.1,77337.22,149.6,0.014,2e-05,1.34227]
[1777634203685,43.1,77340.84,149.6,0.01408,2e-05,1.34893]
[1777634208719,43.1,77347.02,149.6,0.01422,2e-05,1.36036]
[1777634211470,43.1,77348.51,149.6,0.01425,2e-05,1.36313]
[1777634218790,43.1,77347.24,149.6,0.01422,2e-05,1.36077]
[1777634223825,43.1,77342.28,149.6,0.01411,2e-05,1.35159]
[1777634228859,43.1,77341.28,149.6,0.01409,2e-05,1.34974]
[1777634234902,43.1,77340.82,149.6,0.01408,2e-05,1.34889]
[1777634239936,43.1,77340.82,149.6,0.01408,2e-05,1.34889]
[1777634244971,43.1,77340.86,149.6,0.01408,2e-05,1.34896]
[1777634251015,43.1,77341.06,149.6,0.01405,2e-05,1.34615]
[1777634256050,43.1,77340.86,149.6,0.01405,2e-05,1.34578]
[1777634261085,43.1,77341.5,149.6,0.01406,2e-05,1.34696]
[1777634266119,43.1,77344.76,149.6,0.01414,2e-05,1.35298]
[1777634270148,43.1,77354.87,149.6,0.01436,2e-05,1.37177]
[1777634275183,43.1,77364.41,149.6,0.01458,2e-05,1.3897]
[1777634280218,43.1,77369.27,149.6,0.01469,2e-05,1.3989]
[1777634285253,43.1,77367.39,149.6,0.01465,2e-05,1.39533]
[1777634290288,43.1,77371.62,149.6,0.01474,2e-05,1.40336]
[1777634294316,43.1,77380.76,149.6,0.01495,2e-05,1.42084]
[1777634299351,43.1,77379.37,149.6,0.01492,2e-05,1.41817]
[1777634304386,43.1,77380.73,149.6,0.01495,2e-05,1.42078]
[1777634309421,43.1,77381.26,149.6,0.01497,2e-05,1.4218]
[1777634314456,43.1,77380.9,149.6,0.01492,2e-05,1.41781]
[1777634319491,43.1,77381.52,149.6,0.01494,2e-05,1.419]
[1777634324525,43.1,77380.43,149.6,0.01491,2e-05,1.41691]
[1777634329561,43.1,77374.26,149.6,0.01477,2e-05,1.40512]
[1777634334597,43.1,77374.57,149.6,0.01478,2e-05,1.40571]
[1777634339632,43.1,77374.68,149.6,0.01478,2e-05,1.40592]
[1777634344667,43.1,77368.68,149.6,0.01464,2e-05,1.39452]
[1777634346508,43.1,77368.43,149.6,0.01464,2e-05,1.39405]
[1777634347530,43.1,77368.45,149.6,0.01464,2e-05,1.39408]
[1777634352723,43.1,77370.09,149.6,0.01468,2e-05,1.39719]
[1777634357758,43.1,77372.09,149.6,0.01472,2e-05,1.40099]
[1777634362793,43.1,77373.6,149.6,0.01476,2e-05,1.40386]
[1777634367831,43.1,77374.42,149.6,0.01477,2e-05,1.40542]
[1777634372866,43.1,77379.78,149.6,0.01487,2e-05,1.41238]
[1777634377901,43.1,77384.37,149.6,0.01497,2e-05,1.42118]
[1777634379914,43.1,77396.09,149.6,0.01525,2e-05,1.44386]
[1777634384951,43.1,77401.48,149.6,0.01538,2e-05,1.45438]
[1777634389985,43.1,77401.27,149.6,0.01537,2e-05,1.45397]
[1777634395021,43.1,77410.05,149.6,0.01558,2e-05,1.47123]
[1777634400057,43.1,77410.24,149.6,0.01559,2e-05,1.47161]
[1777634402071,43.1,77421.79,149.6,0.01587,2e-05,1.49457]
[1777634407108,43.1,77422.1,149.6,0.01588,2e-05,1.49519]
[1777634412143,43.1,77422.07,149.6,0.01587,2e-05,1.49513]
[1777634417178,43.1,77422.0,149.6,0.01587,2e-05,1.49499]
[1777634422213,43.1,77418.08,149.6,0.01578,2e-05,1.48716]
[1777634427569,43.1,77420.4,149.6,0.01583,2e-05,1.49179]
[1777634434190,43.1,77421.48,149.6,0.01583,2e-05,1.49054]
[1777634439283,43.1,77422.83,149.6,0.01586,2e-05,1.49324]
[1777634440340,43.1,77437.61,149.6,0.01622,2e-05,1.52301]
[1777634445375,43.1,77437.53,149.6,0.01622,2e-05,1.52285]
[1777634450411,43.1,77436.48,149.6,0.0162,2e-05,1.52072]
[1777634455446,43.1,77436.56,149.6,0.0162,2e-05,1.52088]
[1777634460481,43.1,77437.48,149.6,0.01622,2e-05,1.52275]
[1777634465516,43.1,77440.85,149.6,0.01631,3e-05,1.5296]
[1777634471569,43.1,77440.6,149.6,0.0163,3e-05,1.52909]
[1777634475596,43.1,77450.17,149.6,0.01654,3e-05,1.54867]
[1777634480632,43.1,77461.7,149.6,0.01684,3e-05,1.57252]
[1777634485328,43.1,77465.29,149.6,0.01693,3e-05,1.58]
[1777634486092,43.1,77499.68,149.6,0.01784,3e-05,1.65309]
[1777634486428,43.1,77499.68,149.6,0.01784,3e-05,1.65309]
[1777634486710,43.1,77499.68,149.6,0.01784,3e-05,1.65309]
[1777634486736,43.1,77499.68,149.6,0.01784,3e-05,1.65309]
[1777634486943,43.1,77543.59,149.6,0.01906,3e-05,1.75016]
[1777634487410,43.1,77543.59,149.6,0.01906,3e-05,1.75016]
[1777634487698,43.1,77557.69,149.6,0.01947,3e-05,1.78223]
[1777634491728,43.1,77568.44,149.6,0.01975,3e-05,1.80313]
[1777634496762,43.1,77577.5,149.6,0.02002,3e-05,1.82417]
[1777634501802,43.1,77566.93,149.6,0.0197,3e-05,1.79965]
[1777634506837,43.1,77558.33,149.6,0.01945,3e-05,1.77988]
[1777634510707,43.1,77552.26,149.6,0.01927,3e-05,1.76603]
[1777634515901,43.1,77536.2,149.6,0.01881,3e-05,1.72978]
[1777634516908,43.1,77520.79,149.6,0.01838,3e-05,1.69553]
[1777634517915,43.1,77509.14,149.6,0.01806,3e-05,1.66998]
[1777634522354,43.1,77497.29,149.6,0.01774,3e-05,1.6443]
[1777634526978,43.1,77488.05,149.6,0.01749,3e-05,1.62449]
[1777634528995,43.1,77500.34,149.6,0.01782,3e-05,1.65088]
[1777634533022,43.1,77509.56,149.6,0.01807,3e-05,1.6709]
[1777634538057,43.1,77507.8,149.6,0.01802,3e-05,1.66706]
[1777634543092,43.1,77510.47,149.6,0.0181,3e-05,1.67288]
[1777634548127,43.1,77506.98,149.6,0.018,3e-05,1.66528]
[1777634550141,43.1,77497.52,149.6,0.01774,3e-05,1.6448]
[1777634555177,43.1,77490.31,149.6,0.01751,3e-05,1.62571]
[1777634558529,43.1,77487.07,149.6,0.01743,3e-05,1.6188]
[1777634564239,43.1,77491.0,149.6,0.01753,3e-05,1.62718]
[1777634569274,43.1,77492.39,149.6,0.01757,3e-05,1.63016]
[1777634572296,43.1,77482.11,149.6,0.0173,3e-05,1.60827]
[1777634577330,43.1,77470.94,149.6,0.017,3e-05,1.58474]
[1777634582366,43.1,77469.05,149.6,0.01695,3e-05,1.58078]
[1777634587401,43.1,77466.04,149.6,0.01688,3e-05,1.5745]
[1777634592435,43.1,77458.09,149.6,0.01667,3e-05,1.558]
[1777634597470,43.1,77463.23,149.6,0.0168,3e-05,1.56865]
[1777634602506,43.1,77460.9,149.6,0.01674,3e-05,1.56382]
[1777634607541,43.1,77459.48,149.6,0.01671,3e-05,1.56087]
[1777634612576,43.1,77459.3,149.6,0.01667,3e-05,1.55699]
[1777634617611,43.1,77459.01,149.6,0.01666,3e-05,1.55639]
[1777634622729,43.1,77453.12,149.6,0.01651,3e-05,1.54426]
[1777634622766,43.1,77434.52,149.6,0.01604,2e-05,1.50643]
[1777634627694,43.1,77423.97,149.6,0.01578,2e-05,1.48529]
[1777634632729,43.1,77426.48,149.6,0.01584,2e-05,1.4903]
[1777634637764,43.1,77425.95,149.6,0.01583,2e-05,1.48924]
[1777634642799,43.1,77425.84,149.6,0.01583,2e-05,1.48902]
[1777634647834,43.1,77426.09,149.6,0.01583,2e-05,1.48952]
[1777634652869,43.1,77426.51,149.6,0.01584,2e-05,1.49036]
[1777634657903,43.1,77420.99,149.6,0.01571,2e-05,1.47936]
[1777634662939,43.1,77415.91,149.6,0.01559,2e-05,1.4693]
[1777634667974,43.1,77413.54,149.6,0.01553,2e-05,1.46462]
[1777634673010,43.1,77408.79,149.6,0.01538,2e-05,1.45192]
[1777634678045,43.1,77408.46,149.6,0.01537,2e-05,1.45128]
[1777634683080,43.1,77402.11,149.6,0.01522,2e-05,1.43889]
[1777634688116,43.1,77399.72,149.6,0.01516,2e-05,1.43425]
[1777634693151,43.1,77393.17,149.6,0.01501,2e-05,1.42159]
[1777634697178,43.1,77404.69,149.6,0.01528,2e-05,1.44391]
[1777634702214,43.1,77410.74,149.6,0.01543,2e-05,1.45575]
[1777634707250,43.1,77417.11,149.6,0.01558,2e-05,1.46829]
[1777634710272,43.1,77407.67,149.6,0.01535,2e-05,1.44973]
[1777634715306,43.1,77400.38,149.6,0.01518,2e-05,1.43553]
[1777634719334,43.1,77390.68,149.6,0.01495,2e-05,1.4168]
[1777634724370,43.1,77382.77,149.6,0.01477,2e-05,1.40167]
[1777634729406,43.1,77381.78,149.6,0.01475,2e-05,1.39978]
[1777634734441,43.1,77380.23,149.6,0.01468,2e-05,1.39356]
[1777634739475,43.1,77383.65,149.6,0.01476,2e-05,1.40006]
[1777634744510,43.1,77383.86,149.6,0.01476,2e-05,1.40046]
[1777634749546,43.1,77384.0,149.6,0.01476,2e-05,1.40073]
[1777634754581,43.1,77383.62,149.6,0.01476,2e-05,1.40001]
[1777634759615,43.1,77392.36,149.6,0.01496,2e-05,1.41672]
[1777634764650,43.1,77402.42,149.6,0.01519,2e-05,1.43616]
[1777634769686,43.1,77402.72,149.6,0.0152,2e-05,1.43674]
[1777634773713,43.1,77391.96,149.6,0.01495,2e-05,1.41595]
[1777634778749,43.1,77389.81,149.6,0.0149,2e-05,1.41183]
[1777634783784,43.1,77381.01,149.6,0.01469,2e-05,1.39504]
[1777634787813,43.1,77366.77,149.6,0.01437,2e-05,1.36822]
[1777634792848,43.1,77366.98,149.6,0.01434,2e-05,1.36538]
[1777634797756,43.1,77366.36,149.6,0.01433,2e-05,1.36422]
[1777634797884,43.1,77366.54,149.6,0.01433,2e-05,1.36456]
[1777634798914,43.1,77366.54,149.6,0.01433,2e-05,1.36456]
[1777634798999,43.1,77364.5,149.6,0.01429,2e-05,1.36075]
[1777634804933,43.1,77363.94,149.6,0.01427,2e-05,1.35971]
[1777634809968,43.1,77358.31,149.6,0.01415,2e-05,1.34926]
[1777634815007,43.1,77364.27,149.6,0.01428,2e-05,1.36033]
[1777634820038,43.1,77370.06,149.6,0.01441,2e-05,1.37114]
[1777634825073,43.1,77368.22,149.6,0.01437,2e-05,1.36769]
[1777634830108,43.1,77369.77,149.6,0.01441,2e-05,1.3706]
[1777634835143,43.1,77370.36,149.6,0.01442,2e-05,1.3717]
[1777634840178,43.1,77370.4,149.6,0.01442,2e-05,1.37178]
[1777634845217,43.1,77364.86,149.6,0.01429,2e-05,1.36142]
[1777634850252,43.1,77364.12,149.6,0.01428,2e-05,1.36005]
[1777634855287,43.1,77357.74,149.6,0.0141,2e-05,1.34501]
[1777634860322,43.1,77356.75,149.6,0.01408,2e-05,1.34318]
[1777634865357,43.1,77354.71,149.6,0.01404,2e-05,1.33943]
[1777634870393,43.1,77350.25,149.6,0.01394,2e-05,1.33124]
[1777634875428,43.1,77349.2,149.6,0.01391,2e-05,1.32932]
[1777634880462,43.1,77347.72,149.6,0.01388,2e-05,1.32661]
[1777634885498,43.1,77347.61,149.6,0.01388,2e-05,1.32641]
[1777634890533,43.1,77348.38,149.6,0.0139,2e-05,1.32782]
[1777634895568,43.1,77347.06,149.6,0.01387,2e-05,1.32541]
[1777634900602,43.1,77347.82,149.6,0.01388,2e-05,1.3268]
[1777634905638,43.1,77347.13,149.6,0.01387,2e-05,1.32554]
[1777634910674,43.1,77344.59,149.6,0.01381,2e-05,1.32091]
[1777634915708,43.1,77343.3,149.6,0.01375,2e-05,1.31541]
[1777634920742,43.1,77339.04,149.6,0.01366,2e-05,1.3077]
[1777634925778,43.1,77336.05,149.6,0.0136,2e-05,1.3023]
[1777634930813,43.1,77330.19,149.6,0.01347,2e-05,1.29179]
[1777634935848,43.1,77338.49,149.6,0.01365,2e-05,1.3067]
[1777634940883,43.1,77338.44,149.6,0.01365,2e-05,1.30661]
[1777634945918,43.1,77340.95,149.6,0.0137,2e-05,1.31115]
[1777634950953,43.1,77342.04,149.6,0.01373,2e-05,1.31312]
[1777634955987,43.1,77343.14,149.6,0.01375,2e-05,1.31512]
[1777634961025,43.1,77346.88,149.6,0.01383,2e-05,1.32191]
[1777634966060,43.1,77351.77,149.6,0.01394,2e-05,1.33084]
[1777634971097,43.1,77351.64,149.6,0.0139,2e-05,1.32743]
[1777634974118,43.1,77361.06,149.6,0.01411,2e-05,1.34474]
[1777634979153,43.1,77360.55,149.6,0.0141,2e-05,1.34379]
[1777634984188,43.1,77360.4,149.6,0.0141,2e-05,1.34352]
[1777634989222,43.1,77362.0,149.6,0.01413,2e-05,1.34647]
[1777634994258,43.1,77361.15,149.6,0.01411,2e-05,1.3449]
[1777634999293,43.1,77362.52,149.6,0.01414,2e-05,1.34743]
[1777635004333,43.1,77365.99,149.6,0.01422,2e-05,1.35386]
[1777635009367,43.1,77367.57,149.6,0.01426,2e-05,1.3568]
[1777635014403,43.1,77373.09,149.6,0.01438,2e-05,1.3671]
[1777635018431,43.1,77390.89,149.6,0.01479,2e-05,1.40072]
[1777635023466,43.1,77393.47,149.6,0.01485,2e-05,1.40564]
[1777635028501,43.1,77394.99,149.6,0.01489,2e-05,1.40855]
[1777635033536,43.1,77397.99,149.6,0.01492,2e-05,1.41099]
[1777635038570,43.1,77398.31,149.6,0.01493,2e-05,1.41161]
[1777635043606,43.1,77396.39,149.6,0.01488,2e-05,1.40793]
[1777635048641,43.1,77396.83,149.6,0.01489,2e-05,1.40877]
[1777635054683,43.1,77399.19,149.6,0.01495,2e-05,1.4133]
[1777635059718,43.1,77400.46,149.6,0.01498,2e-05,1.41574]
[1777635064753,43.1,77405.44,149.6,0.0151,2e-05,1.42534]
[1777635070795,43.1,77408.04,149.6,0.01516,2e-05,1.43038]
[1777635075831,43.1,77407.94,149.6,0.01516,2e-05,1.43018]
[1777635080867,43.1,77399.92,149.6,0.01497,2e-05,1.4147]
[1777635085902,43.1,77396.56,149.6,0.01489,2e-05,1.40825]
[1777635090937,43.1,77396.98,149.6,0.0149,2e-05,1.40906]
[1777635096978,43.1,77394.18,149.6,0.0148,2e-05,1.4004]
[1777635102013,43.1,77403.74,149.6,0.01502,2e-05,1.41873]
[1777635107049,43.1,77401.92,149.6,0.01498,2e-05,1.41523]
[1777635112084,43.1,77394.4,149.6,0.0148,2e-05,1.40082]
[1777635117118,43.1,77387.65,149.6,0.01465,2e-05,1.38799]
[1777635122154,43.1,77386.31,149.6,0.01462,2e-05,1.38546]
[1777635128197,43.1,77383.22,149.6,0.01455,2e-05,1.37962]
[1777635133232,43.1,77387.42,149.6,0.01464,2e-05,1.38756]
[1777635138268,43.1,77388.53,149.6,0.01467,2e-05,1.38966]
[1777635143303,43.1,77386.53,149.6,0.01462,2e-05,1.38587]
[1777635148338,43.1,77386.61,149.6,0.01462,2e-05,1.38602]
[1777635153373,43.1,77381.94,149.6,0.01448,2e-05,1.37395]
[1777635158408,43.1,77387.91,149.6,0.01462,2e-05,1.38521]
[1777635163443,43.1,77394.42,149.6,0.01477,2e-05,1.39757]
[1777635168478,43.1,77393.52,149.6,0.01475,2e-05,1.39586]
[1777635173513,43.1,77385.07,149.6,0.01456,2e-05,1.37984]
[1777635178550,43.1,77385.28,149.6,0.01456,2e-05,1.38024]
[1777635183586,43.1,77385.49,149.6,0.01457,2e-05,1.38064]
[1777635188621,43.1,77385.35,149.6,0.01456,2e-05,1.38037]
[1777635193655,43.1,77385.24,149.6,0.01456,2e-05,1.38017]
[1777635198691,43.1,77385.18,149.6,0.01456,2e-05,1.38005]
[1777635203726,43.1,77383.47,149.6,0.01452,2e-05,1.37683]
[1777635208761,43.1,77383.37,149.6,0.01452,2e-05,1.37664]
[1777635213796,43.1,77382.66,149.6,0.01447,2e-05,1.37205]
[1777635219838,43.1,77382.84,149.6,0.01447,2e-05,1.37239]
[1777635224872,43.1,77382.71,149.6,0.01447,2e-05,1.37214]
[1777635229908,43.1,77381.18,149.6,0.01443,2e-05,1.36927]
[1777635234943,43.1,77381.39,149.6,0.01444,2e-05,1.36967]
[1777635239978,43.1,77387.28,149.6,0.01457,2e-05,1.38075]
[1777635245013,43.1,77386.89,149.6,0.01456,2e-05,1.38001]
[1777635250049,43.1,77382.24,149.6,0.01446,2e-05,1.37126]
[1777635255084,43.1,77379.85,149.6,0.0144,2e-05,1.36678]
[1777635260119,43.1,77377.1,149.6,0.01434,2e-05,1.36164]
[1777635263140,43.1,77365.7,149.6,0.01409,2e-05,1.34048]
[1777635268175,43.1,77361.67,149.6,0.014,2e-05,1.33307]
[1777635273211,43.1,77361.2,149.6,0.01395,2e-05,1.32901]
[1777635278246,43.1,77360.07,149.6,0.01393,2e-05,1.32694]
[1777635283281,43.1,77365.14,149.6,0.01404,2e-05,1.33625]
[1777635288316,43.1,77364.86,149.6,0.01403,2e-05,1.33573]
[1777635293351,43.1,77364.76,149.6,0.01403,2e-05,1.33555]
[1777635299393,43.1,77364.36,149.6,0.01402,2e-05,1.33481]
[1777635304428,43.1,77367.76,149.6,0.0141,2e-05,1.34108]
[1777635309463,43.1,77366.3,149.6,0.01407,2e-05,1.33838]
[1777635317518,43.1,77366.08,149.6,0.01406,2e-05,1.33798]
[1777635322554,43.1,77366.85,149.6,0.01408,2e-05,1.3394]
[1777635327589,43.1,77361.56,149.6,0.01396,2e-05,1.32967]
[1777635332624,43.1,77360.16,149.6,0.0139,2e-05,1.32392]
[1777635337659,43.1,77356.44,149.6,0.01382,2e-05,1.31714]
[1777635342696,43.1,77356.82,149.6,0.01382,2e-05,1.31783]
[1777635347732,43.1,77352.8,149.6,0.01374,2e-05,1.31053]
[1777635352767,43.1,77349.51,149.6,0.01367,2e-05,1.30457]
[1777635357802,43.1,77340.79,149.6,0.01348,2e-05,1.2889]
[1777635362838,43.1,77340.87,149.6,0.01348,2e-05,1.28904]
[1777635367873,43.1,77334.08,149.6,0.01333,2e-05,1.27694]
[1777635372908,43.1,77333.03,149.6,0.01331,2e-05,1.27507]
[1777635377943,43.1,77338.05,149.6,0.01342,2e-05,1.284]
[1777635382978,43.1,77341.17,149.6,0.01349,2e-05,1.28958]
[1777635388014,43.1,77340.24,149.6,0.01347,2e-05,1.28791]
[1777635393048,43.1,77340.69,149.6,0.01344,2e-05,1.28559]
[1777635398085,43.1,77340.88,149.6,0.01345,2e-05,1.28593]
[1777635403118,43.1,77342.05,149.6,0.01347,2e-05,1.28802]
[1777635408154,43.1,77342.64,149.6,0.01349,2e-05,1.28908]
[1777635413189,43.1,77341.66,149.6,0.01346,2e-05,1.28733]
[1777635418224,43.1,77341.69,149.6,0.01346,2e-05,1.28738]
[1777635423259,43.1,77341.0,149.6,0.01345,2e-05,1.28615]
[1777635428294,43.1,77341.07,149.6,0.01345,2e-05,1.28627]
[1777635433329,43.1,77341.46,149.6,0.01346,2e-05,1.28697]
[1777635438364,43.1,77346.45,149.6,0.01357,2e-05,1.29591]
[1777635443398,43.1,77350.76,149.6,0.01366,2e-05,1.30368]
[1777635448433,43.1,77350.49,149.6,0.01365,2e-05,1.30319]
[1777635453468,43.1,77351.05,149.6,0.01364,2e-05,1.30105]
[1777635458504,43.1,77350.72,149.6,0.01363,2e-05,1.30045]
[1777635463539,43.1,77351.48,149.6,0.01364,2e-05,1.30182]
[1777635468574,43.1,77351.07,149.6,0.01364,2e-05,1.30108]
[1777635473609,43.1,77350.45,149.6,0.01362,2e-05,1.29997]
[1777635478644,43.1,77352.39,149.6,0.01366,2e-05,1.30347]
[1777635483679,43.1,77361.37,149.6,0.01386,2e-05,1.31977]
[1777635488716,43.1,77360.37,149.6,0.01384,2e-05,1.31794]
[1777635493751,43.1,77359.53,149.6,0.01382,2e-05,1.31641]
[1777635498786,43.1,77357.48,149.6,0.01378,2e-05,1.31269]
[1777635503821,43.1,77357.2,149.6,0.01377,2e-05,1.31218]
[1777635508856,43.1,77357.51,149.6,0.01378,2e-05,1.31274]
[1777635513891,43.1,77357.35,149.6,0.01374,2e-05,1.30928]
[1777635518926,43.1,77357.02,149.6,0.01373,2e-05,1.30868]
[1777635523961,43.1,77357.08,149.6,0.01373,2e-05,1.30879]
[1777635528995,43.1,77358.73,149.6,0.01377,2e-05,1.31179]
[1777635537054,43.1,77358.77,149.6,0.01377,2e-05,1.31186]
[1777635542089,43.1,77358.42,149.6,0.01376,2e-05,1.31122]
[1777635547124,43.1,77359.18,149.6,0.01378,2e-05,1.3126]
[1777635552160,43.1,77358.82,149.6,0.01377,2e-05,1.31195]
[1777635557195,43.1,77358.94,149.6,0.01378,2e-05,1.31217]
[1777635562230,43.1,77358.91,149.6,0.01377,2e-05,1.31211]
[1777635567265,43.1,77359.01,149.6,0.01378,2e-05,1.31229]
[1777635572300,43.1,77358.7,149.6,0.01374,2e-05,1.30856]
[1777635577335,43.1,77355.18,149.6,0.01366,2e-05,1.30219]
[1777635582370,43.1,77355.32,149.6,0.01366,2e-05,1.30245]
[1777635587405,43.1,77356.13,149.6,0.01368,2e-05,1.30391]
[1777635592439,43.1,77356.3,149.6,0.01369,2e-05,1.30422]
[1777635597475,43.1,77355.25,149.6,0.01366,2e-05,1.30232]
[1777635602510,43.1,77354.84,149.6,0.01365,2e-05,1.30158]
[1777635607544,43.1,77351.87,149.6,0.01359,2e-05,1.29623]
[1777635612580,43.1,77354.94,149.6,0.01366,2e-05,1.30176]
[1777635618622,43.1,77355.16,149.6,0.01366,2e-05,1.30216]
[1777635623657,43.1,77356.28,149.6,0.01369,2e-05,1.30418]
[1777635628692,43.1,77363.74,149.6,0.01385,2e-05,1.31772]
[1777635633726,43.1,77363.82,149.6,0.01382,2e-05,1.31469]
[1777635638762,43.1,77364.74,149.6,0.01384,2e-05,1.31637]
[1777635643797,43.1,77364.83,149.6,0.01384,2e-05,1.31653]
[1777635648832,43.1,77364.55,149.6,0.01383,2e-05,1.31602]
[1777635655882,43.1,77364.52,149.6,0.01383,2e-05,1.31596]
[1777635660917,43.1,77368.54,149.6,0.01392,2e-05,1.3233]
[1777635663938,43.1,77378.95,149.6,0.01415,2e-05,1.34246]
[1777635668973,43.1,77378.87,149.6,0.01415,2e-05,1.34231]
[1777635675017,43.1,77379.44,149.6,0.01416,2e-05,1.34336]
[1777635680052,43.1,77378.94,149.6,0.01415,2e-05,1.34244]
[1777635685087,43.1,77378.78,149.6,0.01415,2e-05,1.34214]
[1777635690122,43.1,77375.09,149.6,0.01407,2e-05,1.33533]
[1777635695157,43.1,77374.58,149.6,0.01402,2e-05,1.33118]
[1777635700192,43.1,77372.11,149.6,0.01397,2e-05,1.32664]
[1777635706233,43.1,77370.97,149.6,0.01394,2e-05,1.32456]
[1777635713283,43.1,77370.85,149.6,0.01394,2e-05,1.32434]
[1777635718318,43.1,77370.65,149.6,0.01394,2e-05,1.32397]
[1777635723353,43.1,77363.54,149.6,0.01378,2e-05,1.311]
[1777635728388,43.1,77360.22,149.6,0.01371,2e-05,1.30498]
[1777635733423,43.1,77361.92,149.6,0.01374,2e-05,1.30806]
[1777635738458,43.1,77362.09,149.6,0.01375,2e-05,1.30837]
[1777635743493,43.1,77362.45,149.6,0.01376,2e-05,1.30902]
[1777635748528,43.1,77359.51,149.6,0.01369,2e-05,1.3037]
[1777635754570,43.1,77360.36,149.6,0.01368,2e-05,1.30207]
[1777635759605,43.1,77360.48,149.6,0.01368,2e-05,1.30229]
[1777635764640,43.1,77360.24,149.6,0.01368,2e-05,1.30185]
[1777635769675,43.1,77359.79,149.6,0.01367,2e-05,1.30104]
[1777635774710,43.1,77365.1,149.6,0.01378,2e-05,1.31066]
[1777635779745,43.1,77365.29,149.6,0.01379,2e-05,1.31101]
[1777635784780,43.1,77365.55,149.6,0.01379,2e-05,1.31148]
[1777635789815,43.1,77366.22,149.6,0.01381,2e-05,1.3127]
[1777635794849,43.1,77367.31,149.6,0.01383,2e-05,1.31468]
[1777635799885,43.1,77367.37,149.6,0.01383,2e-05,1.31479]
[1777635804920,43.1,77367.98,149.6,0.01385,2e-05,1.3159]
[1777635810962,43.1,77368.42,149.6,0.01385,2e-05,1.3167]
[1777635815997,43.1,77369.8,149.6,0.01385,2e-05,1.31603]
[1777635822039,43.1,77370.26,149.6,0.01386,2e-05,1.31687]
[1777635825060,43.1,77383.07,149.6,0.01415,2e-05,1.3404]
[1777635830095,43.1,77389.96,149.6,0.0143,2e-05,1.35319]
[1777635835129,43.1,77394.85,149.6,0.01441,2e-05,1.36233]
[1777635840164,43.1,77405.08,149.6,0.01465,2e-05,1.3816]
[1777635845203,43.1,77393.75,149.6,0.01439,2e-05,1.36027]
[1777635850239,43.1,77393.02,149.6,0.01437,2e-05,1.35891]
[1777635855273,43.1,77382.55,149.6,0.01414,2e-05,1.33944]
[1777635860309,43.1,77384.76,149.6,0.01419,2e-05,1.34353]
[1777635865344,43.1,77384.15,149.6,0.01417,2e-05,1.3424]
[1777635870379,43.1,77387.16,149.6,0.01424,2e-05,1.34798]
[1777635875413,43.1,77387.12,149.6,0.01421,2e-05,1.34467]
[1777635880449,43.1,77386.56,149.6,0.01419,2e-05,1.34363]
[1777635885485,43.1,77387.29,149.6,0.01421,2e-05,1.34499]
[1777635890524,43.1,77387.87,149.6,0.01422,2e-05,1.34606]
[1777635895559,43.1,77394.52,149.6,0.01437,2e-05,1.35845]
[1777635900595,43.1,77397.68,149.6,0.01445,2e-05,1.36437]
[1777635905629,43.1,77403.75,149.6,0.01459,2e-05,1.3758]
[1777635910665,43.1,77398.64,149.6,0.01447,2e-05,1.36618]
[1777635915700,43.1,77392.54,149.6,0.01433,2e-05,1.35476]
[1777635920735,43.1,77399.11,149.6,0.01448,2e-05,1.36706]
[1777635925770,43.1,77407.08,149.6,0.01466,2e-05,1.3821]
[1777635930806,43.1,77408.73,149.6,0.0147,2e-05,1.38523]
[1777635935841,43.1,77410.67,149.6,0.01471,2e-05,1.38561]
[1777635940876,43.1,77410.54,149.6,0.01471,2e-05,1.38537]
[1777635945911,43.1,77409.93,149.6,0.01469,2e-05,1.38421]
[1777635950946,43.1,77412.16,149.6,0.01475,2e-05,1.38845]
[1777635953967,43.1,77399.06,149.6,0.01444,2e-05,1.3637]
[1777635959002,43.1,77393.56,149.6,0.01432,2e-05,1.35341]
[1777635964041,43.1,77393.39,149.6,0.01432,2e-05,1.35309]
[1777635966059,43.1,77382.73,149.6,0.01408,2e-05,1.33333]
[1777635971094,43.1,77380.63,149.6,0.01403,2e-05,1.32946]
[1777635976022,43.1,77379.86,149.6,0.01401,2e-05,1.32804]
[1777635976096,43.1,77379.86,149.6,0.01401,2e-05,1.32804]
[1777635981164,43.1,77377.55,149.6,0.01396,2e-05,1.32381]
[1777635984593,43.1,77377.01,149.6,0.01395,2e-05,1.32282]
[1777635984681,43.1,77377.25,149.6,0.01395,2e-05,1.32326]
[1777635990227,43.1,77377.4,149.6,0.01396,2e-05,1.32353]
[1777635995264,43.1,77377.58,149.6,0.01393,2e-05,1.32066]
[1777636000299,43.1,77380.77,149.6,0.014,2e-05,1.3265]
[1777636005334,43.1,77383.27,149.6,0.01405,2e-05,1.3311]
[1777636010372,43.1,77382.43,149.6,0.01404,2e-05,1.32956]
[1777636015407,43.1,77381.14,149.6,0.01401,2e-05,1.32718]
[1777636020442,43.1,77382.55,149.6,0.01404,2e-05,1.32978]
[1777636025477,43.1,77382.37,149.6,0.01403,2e-05,1.32945]
[1777636030514,43.1,77381.53,149.6,0.01402,2e-05,1.3279]
[1777636035549,43.1,77381.5,149.6,0.01401,2e-05,1.32785]
[1777636040585,43.1,77382.18,149.6,0.01403,2e-05,1.3291]
[1777636045621,43.1,77380.95,149.6,0.014,2e-05,1.32684]
[1777636050656,43.1,77379.91,149.6,0.01398,2e-05,1.32493]
[1777636055690,43.1,77380.49,149.6,0.01396,2e-05,1.32278]
[1777636060726,43.1,77380.27,149.6,0.01395,2e-05,1.32238]
[1777636065761,43.1,77378.84,149.6,0.01392,2e-05,1.31976]
[1777636070796,43.1,77377.07,149.6,0.01388,2e-05,1.31652]
[1777636075832,43.1,77376.57,149.6,0.01387,2e-05,1.31561]
[1777636080867,43.1,77373.36,149.6,0.0138,2e-05,1.30976]
[1777636085903,43.1,77373.34,149.6,0.0138,2e-05,1.30973]
[1777636090938,43.1,77374.15,149.6,0.01382,2e-05,1.3112]
[1777636095972,43.1,77372.1,149.6,0.01377,2e-05,1.30747]
[1777636101008,43.1,77371.76,149.6,0.01377,2e-05,1.30686]
[1777636105036,43.1,77361.45,149.6,0.01354,2e-05,1.28824]
[1777636110071,43.1,77360.15,149.6,0.01351,2e-05,1.28591]
[1777636115106,43.1,77361.0,149.6,0.0135,2e-05,1.28429]
[1777636120141,43.1,77364.48,149.6,0.01358,2e-05,1.29053]
[1777636125176,43.1,77364.29,149.6,0.01357,2e-05,1.29019]
[1777636130211,43.1,77367.19,149.6,0.01363,2e-05,1.29541]
[1777636135245,43.1,77367.36,149.6,0.01364,2e-05,1.29572]
[1777636140281,43.1,77367.06,149.6,0.01363,2e-05,1.29518]
[1777636145316,43.1,77365.87,149.6,0.01361,2e-05,1.29303]
[1777636147330,43.1,77356.49,149.6,0.0134,2e-05,1.27623]
[1777636151740,43.1,77344.08,149.6,0.01314,2e-05,1.25426]
[1777636157400,43.1,77337.41,149.6,0.013,2e-05,1.24258]
[1777636162435,43.1,77333.35,149.6,0.01291,2e-05,1.23551]
[1777636167470,43.1,77335.22,149.6,0.01295,2e-05,1.23876]
[1777636172505,43.1,77328.0,149.6,0.01277,2e-05,1.22319]
[1777636177540,43.1,77327.66,149.6,0.01277,2e-05,1.22261]
[1777636182575,43.1,77330.89,149.6,0.01283,2e-05,1.22818]
[1777636187609,43.1,77331.97,149.6,0.01285,2e-05,1.23005]
[1777636190632,43.1,77345.51,149.6,0.01314,2e-05,1.25368]
[1777636195668,43.1,77350.4,149.6,0.01324,2e-05,1.2623]
[1777636200703,43.1,77347.37,149.6,0.01318,2e-05,1.25695]
[1777636205738,43.1,77350.17,149.6,0.01324,2e-05,1.26189]
[1777636210773,43.1,77358.07,149.6,0.01341,2e-05,1.27591]
[1777636215808,43.1,77357.44,149.6,0.01339,2e-05,1.27479]
[1777636220844,43.1,77357.43,149.6,0.01339,2e-05,1.27477]
[1777636225878,43.1,77360.61,149.6,0.01346,2e-05,1.28044]
[1777636230913,43.1,77362.98,149.6,0.01351,2e-05,1.28469]
[1777636235947,43.1,77362.87,149.6,0.01348,2e-05,1.28134]
[1777636240983,43.1,77360.17,149.6,0.01342,2e-05,1.27652]
[1777636246019,43.1,77353.01,149.6,0.01327,2e-05,1.2638]
[1777636251054,43.1,77352.45,149.6,0.01325,2e-05,1.2628]
[1777636256089,43.1,77350.55,149.6,0.01321,2e-05,1.25945]
[1777636261124,43.1,77351.02,149.6,0.01322,2e-05,1.26028]
[1777636266159,43.1,77351.76,149.6,0.01324,2e-05,1.26158]
[1777636271195,43.1,77353.91,149.6,0.01328,2e-05,1.26539]
[1777636277237,43.1,77353.99,149.6,0.01329,2e-05,1.26553]
[1777636282272,43.1,77354.89,149.6,0.01331,2e-05,1.26713]
[1777636287307,43.1,77357.87,149.6,0.01337,2e-05,1.27242]
[1777636292912,43.1,77365.88,149.6,0.01351,2e-05,1.28358]
[1777636298385,43.1,77365.59,149.6,0.0135,2e-05,1.28306]
[1777636303419,43.1,77366.19,149.6,0.01352,2e-05,1.28413]
[1777636308455,43.1,77369.91,149.6,0.0136,2e-05,1.29082]
[1777636313490,43.1,77375.28,149.6,0.01372,2e-05,1.30051]
[1777636318525,43.1,77385.84,149.6,0.01395,2e-05,1.31974]
[1777636323560,43.1,77391.09,149.6,0.01407,2e-05,1.32939]
[1777636328596,43.1,77391.6,149.6,0.01408,2e-05,1.33033]
[1777636333631,43.1,77390.15,149.6,0.01404,2e-05,1.32766]
[1777636338666,43.1,77389.78,149.6,0.01404,2e-05,1.32698]
[1777636343701,43.1,77390.15,149.6,0.01404,2e-05,1.32766]
[1777636348736,43.1,77390.2,149.6,0.01405,2e-05,1.32775]
[1777636353771,43.1,77390.52,149.6,0.01402,2e-05,1.32512]
[1777636358806,43.1,77398.19,149.6,0.01419,2e-05,1.33927]
[1777636363841,43.1,77399.25,149.6,0.01422,2e-05,1.34124]
[1777636368876,43.1,77402.72,149.6,0.01429,2e-05,1.34769]
[1777636373911,43.1,77402.1,149.6,0.01428,2e-05,1.34654]
[1777636378946,43.1,77395.1,149.6,0.01412,2e-05,1.33356]
[1777636383982,43.1,77390.68,149.6,0.01402,2e-05,1.32541]
[1777636389016,43.1,77391.69,149.6,0.01405,2e-05,1.32727]
[1777636394050,43.1,77392.13,149.6,0.01406,2e-05,1.32808]
[1777636399086,43.1,77394.04,149.6,0.0141,2e-05,1.3316]
[1777636404120,43.1,77397.46,149.6,0.01418,2e-05,1.33792]
[1777636409157,43.1,77397.12,149.6,0.01417,2e-05,1.33729]
[1777636414192,43.1,77397.16,149.6,0.01414,2e-05,1.33412]
[1777636419227,43.1,77397.46,149.6,0.01414,2e-05,1.33468]
[1777636424262,43.1,77396.99,149.6,0.01413,2e-05,1.33381]
[1777636429297,43.1,77385.08,149.6,0.01387,2e-05,1.31194]
[1777636434332,43.1,77379.84,149.6,0.01375,2e-05,1.30241]
[1777636439366,43.1,77379.88,149.6,0.01375,2e-05,1.30248]
[1777636444401,43.1,77379.26,149.6,0.01374,2e-05,1.30136]
[1777636449441,43.1,77379.23,149.6,0.01374,2e-05,1.3013]
[1777636454475,43.1,77386.5,149.6,0.0139,2e-05,1.31453]
[1777636459511,43.1,77386.86,149.6,0.01391,2e-05,1.31519]
[1777636464546,43.1,77386.92,149.6,0.01391,2e-05,1.3153]
[1777636469581,43.1,77387.47,149.6,0.01392,2e-05,1.31631]
[1777636474616,43.1,77387.29,149.6,0.01388,2e-05,1.31277]
[1777636479650,43.1,77387.72,149.6,0.01389,2e-05,1.31355]
[1777636484686,43.1,77380.25,149.6,0.01373,2e-05,1.29996]
[1777636489722,43.1,77378.68,149.6,0.01369,2e-05,1.29712]
[1777636495763,43.1,77380.49,149.6,0.01373,2e-05,1.3004]
[1777636500801,43.1,77379.77,149.6,0.01372,2e-05,1.29909]
[1777636505836,43.1,77380.84,149.6,0.01374,2e-05,1.30103]
[1777636510871,43.1,77380.47,149.6,0.01373,2e-05,1.30036]
[1777636515906,43.1,77383.53,149.6,0.0138,2e-05,1.30592]
[1777636521947,43.1,77382.1,149.6,0.01377,2e-05,1.30332]
[1777636526983,43.1,77385.13,149.6,0.01383,2e-05,1.30883]
[1777636532018,43.1,77385.74,149.6,0.01382,2e-05,1.30674]
[1777636537053,43.1,77386.13,149.6,0.01382,2e-05,1.30745]
[1777636542089,43.1,77385.73,149.6,0.01382,2e-05,1.30672]
[1777636547123,43.1,77384.9,149.6,0.0138,2e-05,1.30521]
[1777636552158,43.1,77384.88,149.6,0.0138,2e-05,1.30517]
[1777636557192,43.1,77386.3,149.6,0.01383,2e-05,1.30776]
[1777636562227,43.1,77390.65,149.6,0.01392,2e-05,1.3157]
[1777636567263,43.1,77392.57,149.6,0.01397,2e-05,1.31921]
[1777636572298,43.1,77393.03,149.6,0.01398,2e-05,1.32006]
[1777636577333,43.1,77393.13,149.6,0.01398,2e-05,1.32024]
[1777636583374,43.1,77392.96,149.6,0.01398,2e-05,1.31993]
[1777636588409,43.1,77392.71,149.6,0.01397,2e-05,1.31947]
[1777636593445,43.1,77397.26,149.6,0.01404,2e-05,1.3246]
[1777636598482,43.1,77397.08,149.6,0.01404,2e-05,1.32427]
[1777636603517,43.1,77396.88,149.6,0.01403,2e-05,1.3239]
[1777636608552,43.1,77391.03,149.6,0.0139,2e-05,1.31318]
[1777636611772,43.1,77395.02,149.6,0.01399,2e-05,1.32049]
[1777636611846,43.1,77395.38,149.6,0.014,2e-05,1.32115]
[1777636612970,43.1,77395.38,149.6,0.014,2e-05,1.32115]
[1777636613051,43.1,77395.96,149.6,0.01401,2e-05,1.32221]
[1777636619629,43.1,77394.81,149.6,0.01398,2e-05,1.3201]
[1777636624664,43.1,77396.26,149.6,0.01402,2e-05,1.32276]
[1777636629699,43.1,77397.84,149.6,0.01405,2e-05,1.32567]
[1777636634734,43.1,77399.69,149.6,0.01409,2e-05,1.32908]
[1777636639769,43.1,77399.73,149.6,0.01409,2e-05,1.32915]
[1777636644804,43.1,77400.24,149.6,0.01411,2e-05,1.3301]
[1777636647825,43.1,77413.29,149.6,0.0144,2e-05,1.35436]
[1777636652862,43.1,77416.01,149.6,0.01443,2e-05,1.35617]
[1777636654876,43.1,77425.2,149.6,0.01464,2e-05,1.37349]
[1777636656889,43.1,77435.83,149.6,0.01489,2e-05,1.39373]
[1777636661926,43.1,77440.03,149.6,0.01499,2e-05,1.4018]
[1777636666961,43.1,77432.14,149.6,0.01481,2e-05,1.38668]
[1777636671998,43.1,77433.04,149.6,0.01483,2e-05,1.3884]
[1777636677480,43.1,77434.19,149.6,0.01485,2e-05,1.3906]
[1777636680366,43.1,77434.44,149.6,0.01486,2e-05,1.39107]
[1777636683902,43.1,77434.94,149.6,0.01487,2e-05,1.39203]
[1777636689119,43.1,77433.2,149.6,0.01483,2e-05,1.3887]
[1777636694154,43.1,77433.14,149.6,0.01483,2e-05,1.38859]
[1777636699189,43.1,77433.17,149.6,0.01483,2e-05,1.38865]
[1777636704224,43.1,77432.33,149.6,0.01481,2e-05,1.38704]
[1777636709259,43.1,77435.53,149.6,0.01489,2e-05,1.39316]
[1777636714294,43.1,77436.51,149.6,0.01487,2e-05,1.39169]
[1777636719328,43.1,77441.29,149.6,0.01499,2e-05,1.40087]
[1777636722350,43.1,77451.87,149.6,0.01524,2e-05,1.42133]
[1777636727385,43.1,77450.49,149.6,0.01521,2e-05,1.41865]
[1777636732420,43.1,77450.21,149.6,0.0152,2e-05,1.41811]
[1777636737455,43.1,77449.92,149.6,0.01519,2e-05,1.41754]
[1777636742490,43.1,77449.92,149.6,0.01519,2e-05,1.41754]
[1777636747525,43.1,77446.57,149.6,0.01511,2e-05,1.41105]
[1777636752560,43.1,77446.92,149.6,0.01512,2e-05,1.41173]
[1777636757595,43.1,77446.66,149.6,0.01511,2e-05,1.41123]
[1777636762629,43.1,77446.78,149.6,0.01512,2e-05,1.41146]
[1777636767665,43.1,77444.74,149.6,0.01507,2e-05,1.40751]
[1777636772700,43.1,77444.67,149.6,0.01503,2e-05,1.40401]
[1777636777735,43.1,77444.67,149.6,0.01503,2e-05,1.40401]
[1777636782770,43.1,77444.11,149.6,0.01502,2e-05,1.40293]
[1777636787805,43.1,77446.16,149.6,0.01507,2e-05,1.40689]
[1777636792839,43.1,77445.8,149.6,0.01506,2e-05,1.40619]
[1777636797875,43.1,77446.43,149.6,0.01507,2e-05,1.40741]
[1777636802910,43.1,77450.93,149.6,0.01518,2e-05,1.41612]
[1777636804924,43.1,77467.53,149.6,0.01559,2e-05,1.44862]
[1777636806939,43.1,77458.69,149.6,0.01537,2e-05,1.43124]
[1777636811974,43.1,77461.9,149.6,0.01545,2e-05,1.43754]
[1777636817008,43.1,77463.6,149.6,0.01549,2e-05,1.44088]
[1777636822044,43.1,77463.64,149.6,0.01549,2e-05,1.44096]
[1777636827079,43.1,77463.14,149.6,0.01548,2e-05,1.43997]
[1777636829093,43.1,77454.23,149.6,0.01526,2e-05,1.42254]
[1777636834268,43.1,77450.29,149.6,0.01513,2e-05,1.4115]
[1777636840170,43.1,77448.69,149.6,0.01509,2e-05,1.40841]
[1777636845205,43.1,77446.56,149.6,0.01504,2e-05,1.40429]
[1777636850239,43.1,77447.41,149.6,0.01506,2e-05,1.40593]
[1777636855275,43.1,77438.78,149.6,0.01486,2e-05,1.38935]
[1777636860310,43.1,77438.69,149.6,0.01486,2e-05,1.38918]
[1777636865345,43.1,77444.58,149.6,0.015,2e-05,1.40048]
[1777636866352,43.1,77453.84,149.6,0.01522,2e-05,1.41839]
[1777636868366,43.1,77464.14,149.6,0.01547,2e-05,1.43852]
[1777636871387,43.1,77473.01,149.6,0.01568,2e-05,1.45603]
[1777636874414,43.1,77462.45,149.6,0.01543,2e-05,1.4352]
[1777636878244,43.1,77457.44,149.6,0.0153,2e-05,1.4254]
[1777636878443,43.1,77446.33,149.6,0.01504,2e-05,1.40385]
[1777636881506,43.1,77440.24,149.6,0.01489,2e-05,1.39215]
[1777636887505,43.1,77438.82,149.6,0.01486,2e-05,1.38943]
[1777636892541,43.1,77432.82,149.6,0.01468,2e-05,1.37466]
[1777636897576,43.1,77429.09,149.6,0.0146,2e-05,1.3676]
[1777636902610,43.1,77429.01,149.6,0.0146,2e-05,1.36745]
[1777636907646,43.1,77429.26,149.6,0.0146,2e-05,1.36792]
[1777636912681,43.1,77437.69,149.6,0.0148,2e-05,1.38393]
[1777636917716,43.1,77436.64,149.6,0.01477,2e-05,1.38193]
[1777636922751,43.1,77439.96,149.6,0.01485,2e-05,1.38826]
[1777636927786,43.1,77439.35,149.6,0.01484,2e-05,1.3871]
[1777636932821,43.1,77439.3,149.6,0.01484,2e-05,1.387]
[1777636937855,43.1,77439.64,149.6,0.01484,2e-05,1.38765]
[1777636942891,43.1,77450.48,149.6,0.0151,2e-05,1.40849]
[1777636946918,43.1,77471.75,149.6,0.01562,2e-05,1.45009]
[1777636949939,43.1,77482.61,149.6,0.01589,2e-05,1.4717]
[1777636955440,43.1,77482.63,149.6,0.01585,2e-05,1.46827]
[1777636956511,43.1,77496.09,149.6,0.01619,3e-05,1.49535]
[1777636959002,43.1,77484.99,149.6,0.01591,2e-05,1.47299]
[1777636964041,43.1,77483.79,149.6,0.01588,2e-05,1.47059]
[1777636969077,43.1,77484.29,149.6,0.01589,2e-05,1.47159]
[1777636974112,43.1,77480.3,149.6,0.01579,2e-05,1.46362]
[1777636979153,43.1,77481.55,149.6,0.01582,2e-05,1.46611]
[1777636984188,43.1,77486.36,149.6,0.01594,3e-05,1.47574]
[1777636989222,43.1,77483.5,149.6,0.01587,2e-05,1.47001]
[1777636994258,43.1,77491.85,149.6,0.01608,3e-05,1.48678]
[1777636996273,43.1,77501.43,149.6,0.01633,3e-05,1.50621]
[1777637001307,43.1,77505.95,149.6,0.01644,3e-05,1.51544]
[1777637006343,43.1,77506.5,149.6,0.01646,3e-05,1.51657]
[1777637011378,43.1,77507.21,149.6,0.01644,3e-05,1.51448]
[1777637016413,43.1,77508.77,149.6,0.01648,3e-05,1.51767]
[1777637021448,43.1,77511.32,149.6,0.01654,3e-05,1.52291]
[1777637026483,43.1,77515.43,149.6,0.01665,3e-05,1.53138]
[1777637031518,43.1,77513.03,149.6,0.01659,3e-05,1.52643]
[1777637033532,43.1,77500.44,149.6,0.01626,3e-05,1.50067]
[1777637037560,43.1,77490.56,149.6,0.01601,3e-05,1.48069]
[1777637042594,43.1,77489.41,149.6,0.01598,3e-05,1.47837]
[1777637047630,43.1,77482.74,149.6,0.01582,2e-05,1.46502]
[1777637051658,43.1,77469.19,149.6,0.01548,2e-05,1.43818]
[1777637056693,43.1,77467.5,149.6,0.01544,2e-05,1.43486]
[1777637061728,43.1,77469.08,149.6,0.01548,2e-05,1.43796]
[1777637063743,43.1,77481.17,149.6,0.01578,2e-05,1.46189]
[1777637068777,43.1,77482.45,149.6,0.01581,2e-05,1.46444]
[1777637074820,43.1,77479.55,149.6,0.0157,2e-05,1.45521]
[1777637085897,43.1,77480.45,149.6,0.01573,2e-05,1.457]
[1777637090933,43.1,77478.33,149.6,0.01567,2e-05,1.45279]
[1777637092245,43.1,77476.71,149.6,0.01563,2e-05,1.44958]
[1777637093952,43.1,77458.17,149.6,0.01518,2e-05,1.41324]
[1777637094674,43.1,77458.17,149.6,0.01518,2e-05,1.41324]
[1777637096525,43.1,77455.15,149.6,0.01511,2e-05,1.40739]
[1777637099390,43.1,77452.65,149.6,0.01505,2e-05,1.40256]
[1777637100190,43.1,77454.63,149.6,0.0151,2e-05,1.40638]
[1777637103399,43.1,77456.23,149.6,0.01514,2e-05,1.40948]
[1777637106309,43.1,77451.63,149.6,0.01503,2e-05,1.40059]
[1777637108567,43.1,77449.05,149.6,0.01496,2e-05,1.39563]
[1777637113080,43.1,77447.64,149.6,0.01493,2e-05,1.39292]
[1777637114547,43.1,77447.62,149.6,0.01493,2e-05,1.39288]
[1777637118589,43.1,77444.98,149.6,0.01487,2e-05,1.38782]
[1777637121734,43.1,77441.97,149.6,0.0148,2e-05,1.38207]
[1777637123156,43.1,77428.54,149.6,0.01448,2e-05,1.35665]
[1777637124712,43.1,77428.54,149.6,0.01448,2e-05,1.35665]
[1777637130205,43.1,77427.8,149.6,0.01447,2e-05,1.35526]
[1777637135240,43.1,77430.28,149.6,0.01449,2e-05,1.35662]
[1777637140275,43.1,77430.43,149.6,0.01449,2e-05,1.3569]
[1777637145310,43.1,77429.14,149.6,0.01446,2e-05,1.35448]
[1777637150345,43.1,77427.15,149.6,0.01442,2e-05,1.35074]
[1777637155380,43.1,77427.93,149.6,0.01444,2e-05,1.35221]
[1777637160415,43.1,77432.92,149.6,0.01455,2e-05,1.36159]
[1777637165450,43.1,77432.01,149.6,0.01453,2e-05,1.35987]
[1777637171492,43.1,77431.74,149.6,0.01452,2e-05,1.35936]
[1777637176526,43.1,77431.54,149.6,0.01452,2e-05,1.35899]
[1777637181562,43.1,77433.56,149.6,0.01457,2e-05,1.3628]
[1777637186596,43.1,77432.49,149.6,0.01454,2e-05,1.36078]
[1777637191632,43.1,77432.59,149.6,0.01451,2e-05,1.35766]
[1777637197673,43.1,77432.44,149.6,0.01451,2e-05,1.35738]
[1777637202692,43.1,77430.84,149.6,0.01447,2e-05,1.35437]
[1777637207744,43.1,77426.6,149.6,0.01437,2e-05,1.34642]
[1777637211810,43.1,77425.29,149.6,0.01434,2e-05,1.34398]
[1777637212779,43.1,77410.58,149.6,0.01401,2e-05,1.31673]
[1777637217815,43.1,77403.29,149.6,0.01384,2e-05,1.3034]
[1777637222850,43.1,77409.49,149.6,0.01398,2e-05,1.31473]
[1777637228363,43.1,77410.24,149.6,0.014,2e-05,1.31611]
[1777637233927,43.1,77410.35,149.6,0.014,2e-05,1.31631]
[1777637238962,43.1,77408.36,149.6,0.01396,2e-05,1.31266]
[1777637242990,43.1,77423.52,149.6,0.0143,2e-05,1.34067]
[1777637248025,43.1,77430.31,149.6,0.01446,2e-05,1.35337]
[1777637253060,43.1,77430.56,149.6,0.01443,2e-05,1.35054]
[1777637259101,43.1,77432.27,149.6,0.01447,2e-05,1.35375]
[1777637264136,43.1,77432.81,149.6,0.01448,2e-05,1.35477]
[1777637269172,43.1,77433.97,149.6,0.01451,2e-05,1.35695]
[1777637276221,43.1,77432.59,149.6,0.01448,2e-05,1.35435]
[1777637278430,43.1,77431.39,149.6,0.01445,2e-05,1.3521]
[1777637279249,43.1,77407.36,149.6,0.0139,2e-05,1.3076]
[1777637282235,43.1,77409.88,149.6,0.01396,2e-05,1.31221]
[1777637284807,43.1,77409.44,149.6,0.01395,2e-05,1.31141]
[1777637288342,43.1,77408.05,149.6,0.01392,2e-05,1.30886]
[1777637290693,43.1,77407.24,149.6,0.0139,2e-05,1.30738]
[1777637294513,43.1,77411.8,149.6,0.014,2e-05,1.31573]
[1777637298391,43.1,77410.21,149.6,0.01397,2e-05,1.31282]
[1777637298579,43.1,77410.21,149.6,0.01397,2e-05,1.31282]
[1777637299021,43.1,77410.21,149.6,0.01397,2e-05,1.31282]
[1777637299091,43.1,77409.98,149.6,0.01396,2e-05,1.31239]
[1777637299503,43.1,77409.98,149.6,0.01396,2e-05,1.31239]
[1777637300187,43.1,77441.12,149.6,0.01467,2e-05,1.37045]
[1777637300397,43.1,77453.32,149.6,0.01496,2e-05,1.39374]
[1777637301878,43.1,77453.32,149.6,0.01496,2e-05,1.39374]
[1777637303363,43.1,77451.74,149.6,0.01492,2e-05,1.39071]
[1777637309624,43.1,77450.17,149.6,0.01489,2e-05,1.3877]
[1777637313252,43.1,77449.9,149.6,0.01485,2e-05,1.38383]
[1777637315502,43.1,77441.02,149.6,0.01464,2e-05,1.36694]
[1777637320537,43.1,77437.86,149.6,0.01456,2e-05,1.36096]
[1777637325572,43.1,77438.89,149.6,0.01459,2e-05,1.36291]
[1777637330607,43.1,77440.74,149.6,0.01463,2e-05,1.36641]
[1777637335642,43.1,77439.11,149.6,0.01459,2e-05,1.36332]
[1777637340719,43.1,77438.73,149.6,0.01458,2e-05,1.36261]
[1777637345754,43.1,77445.42,149.6,0.01474,2e-05,1.37528]
[1777637350789,43.1,77444.99,149.6,0.01473,2e-05,1.37447]
[1777637356834,43.1,77445.67,149.6,0.01475,2e-05,1.37576]
[1777637361869,43.1,77435.15,149.6,0.0145,2e-05,1.35586]
[1777637366905,43.1,77434.03,149.6,0.01447,2e-05,1.35375]
[1777637371940,43.1,77431.79,149.6,0.01439,2e-05,1.34625]
[1777637376975,43.1,77428.41,149.6,0.01431,2e-05,1.33994]
[1777637382009,43.1,77434.99,149.6,0.01446,2e-05,1.35225]
[1777637387045,43.1,77432.19,149.6,0.0144,2e-05,1.347]
[1777637392080,43.1,77432.76,149.6,0.01441,2e-05,1.34807]
[1777637399129,43.1,77432.25,149.6,0.0144,2e-05,1.34711]
[1777637402150,43.1,77422.04,149.6,0.01417,2e-05,1.32811]
[1777637407185,43.1,77429.69,149.6,0.01434,2e-05,1.34233]
[1777637412220,43.1,77431.02,149.6,0.01437,2e-05,1.34481]
[1777637417255,43.1,77426.26,149.6,0.01426,2e-05,1.33594]
[1777637422289,43.1,77422.9,149.6,0.01419,2e-05,1.3297]
[1777637427324,43.1,77413.52,149.6,0.01397,2e-05,1.31241]
[1777637433367,43.1,77412.67,149.6,0.01392,2e-05,1.30761]
[1777637439409,43.1,77412.64,149.6,0.01392,2e-05,1.30756]
[1777637444443,43.1,77417.87,149.6,0.01404,2e-05,1.31715]
[1777637449479,43.1,77418.85,149.6,0.01406,2e-05,1.31896]
[1777637454514,43.1,77418.86,149.6,0.01406,2e-05,1.31898]
[1777637459549,43.1,77417.32,149.6,0.01403,2e-05,1.31614]
[1777637464584,43.1,77415.03,149.6,0.01397,2e-05,1.31194]
[1777637469619,43.1,77410.02,149.6,0.01386,2e-05,1.30277]
[1777637474657,43.1,77404.96,149.6,0.01375,2e-05,1.29357]
[1777637479689,43.1,77397.47,149.6,0.01358,2e-05,1.28004]
[1777637484927,43.1,77396.97,149.6,0.01357,2e-05,1.27914]
[1777637490766,43.1,77395.01,149.6,0.01353,2e-05,1.27562]
[1777637495801,43.1,77394.68,149.6,0.01349,2e-05,1.27185]
[1777637500836,43.1,77402.08,149.6,0.01365,2e-05,1.28515]
[1777637505871,43.1,77402.23,149.6,0.01366,2e-05,1.28542]
[1777637510906,43.1,77401.41,149.6,0.01364,2e-05,1.28394]
[1777637515941,43.1,77392.34,149.6,0.01344,2e-05,1.26767]
[1777637520979,43.1,77391.84,149.6,0.01343,2e-05,1.26678]
[1777637527021,43.1,77392.45,149.6,0.01344,2e-05,1.26786]
[1777637532057,43.1,77392.65,149.6,0.01345,2e-05,1.26822]
[1777637537091,43.1,77390.49,149.6,0.0134,2e-05,1.26437]
[1777637542127,43.1,77400.28,149.6,0.01361,2e-05,1.28191]
[1777637545782,43.1,77402.53,149.6,0.01366,2e-05,1.28597]
[1777637545951,43.1,77402.53,149.6,0.01366,2e-05,1.28597]
[1777637546041,43.1,77402.53,149.6,0.01366,2e-05,1.28597]
[1777637546174,43.1,77402.53,149.6,0.01366,2e-05,1.28597]
[1777637546327,43.1,77421.94,149.6,0.0141,2e-05,1.3214]
[1777637546753,43.1,77421.94,149.6,0.0141,2e-05,1.3214]
[1777637546838,43.1,77421.94,149.6,0.0141,2e-05,1.3214]
[1777637547316,43.1,77449.46,149.6,0.01473,2e-05,1.37294]
[1777637549225,43.1,77450.47,149.6,0.01476,2e-05,1.37486]
[1777637549643,43.1,77448.5,149.6,0.01471,2e-05,1.37112]
[1777637555221,43.1,77444.8,149.6,0.01459,2e-05,1.36078]
[1777637559571,43.1,77446.26,149.6,0.01462,2e-05,1.36354]
[1777637563030,43.1,77446.15,149.6,0.01462,2e-05,1.36333]
[1777637566040,43.1,77456.18,149.6,0.01486,2e-05,1.38241]
[1777637571335,43.1,77448.42,149.6,0.01467,2e-05,1.36763]
[1777637576367,43.1,77445.48,149.6,0.0146,2e-05,1.36206]
[1777637581403,43.1,77445.04,149.6,0.01459,2e-05,1.36123]
[1777637586440,43.1,77445.26,149.6,0.0146,2e-05,1.36165]
[1777637588454,43.1,77462.06,149.6,0.015,2e-05,1.39368]
[1777637589461,43.1,77472.77,149.6,0.01525,2e-05,1.41441]
[1777637594496,43.1,77474.14,149.6,0.01529,2e-05,1.41708]
[1777637599531,43.1,77472.86,149.6,0.01525,2e-05,1.41459]
[1777637604565,43.1,77470.19,149.6,0.01519,2e-05,1.4094]
[1777637609601,43.1,77470.24,149.6,0.01519,2e-05,1.4095]
[1777637614636,43.1,77470.8,149.6,0.01517,2e-05,1.40718]
[1777637617657,43.1,77485.49,149.6,0.01553,2e-05,1.4359]
[1777637619671,43.1,77498.66,149.6,0.01585,3e-05,1.46203]
[1777637624706,43.1,77501.27,149.6,0.01592,3e-05,1.46725]
[1777637629741,43.1,77496.48,149.6,0.0158,2e-05,1.45768]
[1777637631974,43.1,77507.12,149.6,0.01607,3e-05,1.47901]
[1777637637797,43.1,77511.85,149.6,0.01619,3e-05,1.48857]
[1777637641701,43.1,77508.27,149.6,0.0161,3e-05,1.48133]
[1777637641850,43.1,77526.93,149.6,0.01658,3e-05,1.51937]
[1777637643476,43.1,77526.93,149.6,0.01658,3e-05,1.51937]
[1777637643105,43.1,77543.67,149.6,0.01702,3e-05,1.55414]
[1777637644887,43.1,77538.28,149.6,0.01687,3e-05,1.54288]
[1777637645117,43.1,77538.28,149.6,0.01687,3e-05,1.54288]
[1777637648013,43.1,77543.67,149.6,0.01702,3e-05,1.55414]
[1777637649383,43.1,77541.02,149.6,0.01694,3e-05,1.54859]
[1777637651433,43.1,77541.87,149.6,0.01697,3e-05,1.55037]
[1777637656436,43.1,77537.74,149.6,0.01686,3e-05,1.54175]
[1777637659964,43.1,77557.83,149.6,0.0174,3e-05,1.58402]
[1777637664999,43.1,77549.4,149.6,0.01717,3e-05,1.56618]
[1777637667207,43.1,77549.01,149.6,0.01716,3e-05,1.56536]
[1777637671041,43.1,77562.24,149.6,0.01748,3e-05,1.58974]
[1777637672193,43.1,77562.24,149.6,0.01748,3e-05,1.58974]
[1777637672512,43.1,77562.24,149.6,0.01748,3e-05,1.58974]
[1777637672845,43.1,77567.2,149.6,0.01761,3e-05,1.60034]
[1777637673106,43.1,77567.2,149.6,0.01761,3e-05,1.60034]
[1777637673112,43.1,77567.2,149.6,0.01761,3e-05,1.60034]
[1777637673384,43.1,77567.2,149.6,0.01761,3e-05,1.60034]
[1777637673458,43.1,77614.9,149.6,0.01896,3e-05,1.70512]
[1777637674566,43.1,77630.32,149.6,0.01941,3e-05,1.74009]
[1777637675488,43.1,77630.32,149.6,0.01941,3e-05,1.74009]
[1777637675085,43.1,77639.56,149.6,0.01969,3e-05,1.76131]
[1777637675945,43.1,77639.56,149.6,0.01969,3e-05,1.76131]
[1777637677835,43.1,77630.36,149.6,0.01941,3e-05,1.74018]
[1777637678132,43.1,77608.11,149.6,0.01876,3e-05,1.6899]
[1777637679280,43.1,77597.19,149.6,0.01845,3e-05,1.66563]
[1777637681154,43.1,77580.3,149.6,0.01797,3e-05,1.62861]
[1777637683539,43.1,77578.17,149.6,0.01791,3e-05,1.62399]
[1777637686833,43.1,77577.66,149.6,0.0179,3e-05,1.62288]
[1777637690747,43.1,77568.4,149.6,0.01764,3e-05,1.60291]
[1777637691985,43.1,77568.16,149.6,0.01764,3e-05,1.6024]
[1777637694247,43.1,77550.82,149.6,0.01717,3e-05,1.56552]
[1777637696261,43.1,77539.32,149.6,0.01686,3e-05,1.54143]
[1777637700003,43.1,77543.4,149.6,0.01697,3e-05,1.54995]
[1777637700355,43.1,77543.4,149.6,0.01697,3e-05,1.54995]
[1777637701297,43.1,77533.86,149.6,0.01672,3e-05,1.53009]
[1777637703559,43.1,77532.99,149.6,0.0167,3e-05,1.52829]
[1777637708346,43.1,77542.52,149.6,0.01695,3e-05,1.54811]
[1777637711367,43.1,77555.46,149.6,0.01729,3e-05,1.57533]
[1777637716403,43.1,77558.83,149.6,0.01738,3e-05,1.58248]
[1777637721438,43.1,77557.5,149.6,0.01735,3e-05,1.57965]
[1777637724459,43.1,77543.81,149.6,0.01698,3e-05,1.5508]
[1777637729495,43.1,77554.2,149.6,0.01726,3e-05,1.57266]
[1777637733523,43.1,77565.66,149.6,0.01753,3e-05,1.59335]
[1777637738560,43.1,77557.24,149.6,0.0173,3e-05,1.57543]
[1777637743594,43.1,77562.87,149.6,0.01745,3e-05,1.5874]
[1777637748629,43.1,77566.93,149.6,0.01756,3e-05,1.59607]
[1777637753664,43.1,77564.98,149.6,0.01751,3e-05,1.5919]
[1777637758699,43.1,77570.83,149.6,0.01767,3e-05,1.60443]
[1777637761353,43.1,77585.95,149.6,0.01809,3e-05,1.63717]
[1777637761720,43.1,77596.04,149.6,0.01838,3e-05,1.6593]
[1777637766755,43.1,77599.22,149.6,0.01847,3e-05,1.66632]
[1777637771790,43.1,77592.57,149.6,0.01828,3e-05,1.65166]
[1777637776825,43.1,77600.49,149.6,0.0185,3e-05,1.66913]
[1777637777832,43.1,77591.69,149.6,0.01825,3e-05,1.64973]
[1777637782867,43.1,77592.17,149.6,0.01827,3e-05,1.65078]
[1777637783874,43.1,77601.45,149.6,0.01853,3e-05,1.67126]
[1777637787902,43.1,77613.84,149.6,0.01889,3e-05,1.69889]
[1777637790862,43.1,77613.22,149.6,0.01887,3e-05,1.6975]
[1777637793944,43.1,77602.81,149.6,0.01853,3e-05,1.67047]
[1777637796965,43.1,77591.93,149.6,0.01822,3e-05,1.64648]
[1777637798979,43.1,77576.9,149.6,0.0178,3e-05,1.61378]
[1777637804026,43.1,77577.45,149.6,0.01782,3e-05,1.61497]
[1777637807047,43.1,77568.43,149.6,0.01757,3e-05,1.59558]
[1777637812082,43.1,77572.56,149.6,0.01768,3e-05,1.60444]
[1777637817117,43.1,77572.58,149.6,0.01768,3e-05,1.60448]
[1777637822152,43.1,77574.13,149.6,0.01772,3e-05,1.60781]
[1777637825527,43.1,77591.21,149.6,0.0182,3e-05,1.6449]
[1777637826494,43.1,77610.64,149.6,0.01875,3e-05,1.68789]
[1777637830208,43.1,77623.08,149.6,0.01912,3e-05,1.71586]
[1777637831215,43.1,77633.97,149.6,0.01944,3e-05,1.74063]
[1777637836251,43.1,77630.0,149.6,0.01932,3e-05,1.73157]
[1777637841286,43.1,77634.21,149.6,0.01944,3e-05,1.74118]
[1777637846321,43.1,77624.16,149.6,0.01915,3e-05,1.7183]
[1777637851356,43.1,77621.12,149.6,0.01902,3e-05,1.70757]
[1777637853785,43.1,77624.12,149.6,0.0191,3e-05,1.71434]
[1777637854377,43.1,77621.85,149.6,0.01904,3e-05,1.70921]
[1777637856189,43.1,77621.67,149.6,0.01903,3e-05,1.70881]
[1777637859834,43.1,77623.36,149.6,0.01908,3e-05,1.71262]
[1777637860419,43.1,77623.59,149.6,0.01909,3e-05,1.71314]
[1777637865454,43.1,77621.59,149.6,0.01903,3e-05,1.70863]
[1777637875531,43.1,77646.55,149.6,0.01977,3e-05,1.76564]
[1777637877546,43.1,77643.96,149.6,0.01969,3e-05,1.75966]
[1777637878526,43.1,77643.96,149.6,0.01969,3e-05,1.75966]
[1777637878552,43.1,77644.47,149.6,0.01971,3e-05,1.76084]
[1777637880429,43.1,77643.51,149.6,0.01968,3e-05,1.75862]
[1777637880566,43.1,77644.23,149.6,0.0197,3e-05,1.76028]
[1777637882484,43.1,77644.24,149.6,0.0197,3e-05,1.76031]
[1777637882584,43.1,77633.42,149.6,0.01938,3e-05,1.73547]
[1777637883160,43.1,77633.42,149.6,0.01938,3e-05,1.73547]
[1777637883591,43.1,77626.76,149.6,0.01918,3e-05,1.72032]
[1777637885629,43.1,77622.18,149.6,0.01905,3e-05,1.70996]
[1777637885632,43.1,77613.64,149.6,0.0188,3e-05,1.69076]
[1777637886223,43.1,77613.64,149.6,0.0188,3e-05,1.69076]
[1777637886581,43.1,77613.64,149.6,0.0188,3e-05,1.69076]
[1777637886744,43.1,77642.41,149.6,0.01965,3e-05,1.75609]
[1777637887422,43.1,77642.41,149.6,0.01965,3e-05,1.75609]
[1777637887627,43.1,77650.4,149.6,0.01989,3e-05,1.77456]
[1777637889641,43.1,77659.84,149.6,0.02018,3e-05,1.79658]
[1777637891426,43.1,77664.72,149.6,0.02033,3e-05,1.80805]
[1777637894385,43.1,77668.22,149.6,0.02044,3e-05,1.8163]
[1777637895838,43.1,77666.01,149.6,0.02037,3e-05,1.81109]
[1777637898361,43.1,77664.67,149.6,0.02033,3e-05,1.80793]
[1777637903744,43.1,77662.22,149.6,0.02025,3e-05,1.80217]
[1777637908779,43.1,77659.03,149.6,0.02015,3e-05,1.79469]
[1777637913814,43.1,77661.07,149.6,0.02017,3e-05,1.79548]
[1777637916525,43.1,77663.65,149.6,0.02025,3e-05,1.80153]
[1777637916835,43.1,77665.36,149.6,0.02031,3e-05,1.80555]
[1777637921869,43.1,77673.38,149.6,0.02055,3e-05,1.8245]
[1777637926905,43.1,77672.71,149.6,0.02053,3e-05,1.82291]
[1777637931940,43.1,77678.54,149.6,0.02072,3e-05,1.83677]
[1777637935066,43.1,77669.58,149.6,0.02044,3e-05,1.8155]
[1777637937983,43.1,77660.07,149.6,0.02014,3e-05,1.79314]
[1777637939997,43.1,77669.21,149.6,0.02042,3e-05,1.81463]
[1777637943845,43.1,77669.04,149.6,0.02042,3e-05,1.81423]
[1777637944025,43.1,77671.45,149.6,0.02049,3e-05,1.81993]
[1777637946792,43.1,77669.69,149.6,0.02044,3e-05,1.81576]
[1777637951074,43.1,77658.79,149.6,0.0201,3e-05,1.79014]
[1777637952119,43.1,77658.79,149.6,0.0201,3e-05,1.79014]
[1777637952176,43.1,77659.31,149.6,0.02012,3e-05,1.79136]
[1777637955103,43.1,77649.41,149.6,0.01982,3e-05,1.76832]
[1777637960138,43.1,77653.44,149.6,0.01994,3e-05,1.77767]
[1777637965173,43.1,77652.91,149.6,0.01992,3e-05,1.77644]
[1777637970208,43.1,77659.58,149.6,0.02013,3e-05,1.79199]
[1777637974493,43.1,77653.55,149.6,0.0199,3e-05,1.77396]
[1777637974678,43.1,77652.9,149.6,0.01988,3e-05,1.77245]
[1777637975390,43.1,77670.96,149.6,0.02044,3e-05,1.81475]
[1777637976255,43.1,77680.14,149.6,0.02072,3e-05,1.83654]
[1777637978528,43.1,77677.89,149.6,0.02065,3e-05,1.83118]
[1777637978650,43.1,77677.89,149.6,0.02065,3e-05,1.83118]
[1777637980686,43.1,77675.92,149.6,0.02059,3e-05,1.8265]
[1777637984338,43.1,77675.27,149.6,0.02057,3e-05,1.82496]
[1777637984791,43.1,77675.27,149.6,0.02057,3e-05,1.82496]
[1777637991360,43.1,77675.97,149.6,0.02059,3e-05,1.82662]
[1777637996395,43.1,77675.1,149.6,0.02056,3e-05,1.82455]
[1777638001430,43.1,77674.84,149.6,0.02056,3e-05,1.82393]
[1777638006177,43.1,77681.17,149.6,0.02076,3e-05,1.839]
[1777638007552,43.1,77681.3,149.6,0.02076,3e-05,1.83931]
[1777638010316,43.1,77681.41,149.6,0.02076,3e-05,1.83957]
[1777638010493,43.1,77681.68,149.6,0.02077,3e-05,1.84021]
[1777638012645,43.1,77682.25,149.6,0.02079,3e-05,1.84157]
[1777638012746,43.1,77682.68,149.6,0.0208,3e-05,1.8426]
[1777638018549,43.1,77681.45,149.6,0.02076,3e-05,1.83966]
[1777638023583,43.1,77683.93,149.6,0.02084,3e-05,1.84559]
[1777638025355,43.1,77683.88,149.6,0.02084,3e-05,1.84547]
[1777638025831,43.1,77683.88,149.6,0.02084,3e-05,1.84547]
[1777638029963,43.1,77682.93,149.6,0.02081,3e-05,1.8432]
[1777638030684,43.1,77683.26,149.6,0.02082,3e-05,1.84399]
[1777638031835,43.1,77682.87,149.6,0.02081,3e-05,1.84306]
[1777638031936,43.1,77682.72,149.6,0.02076,3e-05,1.83864]
[1777638032692,43.1,77682.72,149.6,0.02076,3e-05,1.83864]
[1777638032696,43.1,77682.72,149.6,0.02076,3e-05,1.83864]
[1777638032709,43.1,77682.72,149.6,0.02076,3e-05,1.83864]
[1777638032714,43.1,77682.72,149.6,0.02076,3e-05,1.83864]
[1777638032793,43.1,77682.98,149.6,0.02077,3e-05,1.83927]
[1777638033262,43.1,77682.98,149.6,0.02077,3e-05,1.83927]
[1777638033882,43.1,77682.98,149.6,0.02077,3e-05,1.83927]
[1777638035919,43.1,77681.88,149.6,0.02073,3e-05,1.83632]
[1777638045738,43.09,77682.22,149.6,0.02072,3e-05,1.83538]
[1777638050773,43.08,77677.8,149.6,0.02055,3e-05,1.82258]
[1777638055812,43.07,77674.39,149.6,0.02043,3e-05,1.81393]
[1777638059135,43.07,77662.63,149.6,0.02007,3e-05,1.7859]
[1777638065305,43.07,77664.81,149.6,0.02013,3e-05,1.79049]
[1777638071097,43.07,77655.65,149.6,0.01984,3e-05,1.76875]
[1777638073940,43.06,77668.0,149.6,0.02022,3e-05,1.79745]
[1777638076968,43.06,77678.22,149.6,0.02053,3e-05,1.82132]
[1777638082003,43.06,77679.48,149.6,0.02056,3e-05,1.82372]
[1777638087038,43.06,77688.74,149.6,0.02085,3e-05,1.84514]
[1777638092074,43.05,77695.35,149.6,0.021,3e-05,1.85614]
[1777638093907,43.05,77695.35,149.6,0.021,3e-05,1.85614]
[1777638094028,43.05,77695.35,149.6,0.021,3e-05,1.85614]
[1777638094345,43.05,77697.45,149.6,0.02107,3e-05,1.86102]
[1777638094839,43.05,77697.45,149.6,0.02107,3e-05,1.86102]
[1777638094918,43.05,77723.51,149.6,0.02191,3e-05,1.92421]
[1777638095155,43.05,77723.51,149.6,0.02191,3e-05,1.92421]
[1777638095925,43.05,77731.53,149.6,0.02217,3e-05,1.94412]
[1777638096489,43.05,77715.98,149.6,0.02166,3e-05,1.90565]
[1777638097578,43.05,77697.71,149.6,0.02107,3e-05,1.86118]
[1777638103160,43.05,77701.33,149.6,0.02118,3e-05,1.86992]
[1777638108191,43.05,77699.57,149.6,0.02113,3e-05,1.86567]
[1777638113506,43.05,77702.07,149.6,0.02121,3e-05,1.87172]
[1777638113574,43.05,77727.41,149.6,0.02203,3e-05,1.93387]
[1777638119185,43.05,77721.89,149.6,0.02185,3e-05,1.9202]
[1777638121285,43.05,77735.76,149.6,0.02231,3e-05,1.95469]
[1777638123307,43.05,77745.91,149.6,0.02266,3e-05,1.98021]
[1777638128342,43.05,77734.43,149.6,0.02227,3e-05,1.95136]
[1777638130462,43.05,77732.9,149.6,0.02222,3e-05,1.94754]
[1777638130489,43.05,77733.18,149.6,0.02223,3e-05,1.94824]
[1777638131109,43.05,77733.18,149.6,0.02223,3e-05,1.94824]
[1777638131130,43.05,77733.18,149.6,0.02223,3e-05,1.94824]
[1777638131131,43.05,77733.18,149.6,0.02223,3e-05,1.94824]
[1777638132072,43.05,77733.18,149.6,0.02223,3e-05,1.94824]
[1777638131628,43.05,77730.19,149.6,0.02212,3e-05,1.94045]
[1777638136676,43.04,77736.97,149.6,0.02234,3e-05,1.95638]
[1777638142501,43.03,77734.15,149.6,0.02221,3e-05,1.94728]
[1777638144467,43.02,77718.54,149.6,0.02168,3e-05,1.90763]
[1777638146481,43.02,77704.19,149.6,0.02121,3e-05,1.87206]
[1777638149005,43.02,77701.28,149.6,0.02111,3e-05,1.86477]
[1777638151151,43.02,77697.41,149.6,0.02098,3e-05,1.85487]
[1777638153155,43.02,77704.33,149.6,0.02116,3e-05,1.86716]
[1777638153734,43.02,77704.33,149.6,0.02116,3e-05,1.86716]
[1777638155611,43.01,77705.68,149.6,0.02119,3e-05,1.87007]
[1777638161572,43.01,77706.12,149.6,0.02119,3e-05,1.86974]
[1777638163602,43.0,77718.08,149.6,0.02157,3e-05,1.89824]
[1777638167421,43.0,77717.75,149.6,0.02155,3e-05,1.89668]
[1777638171669,42.99,77717.16,149.6,0.02151,3e-05,1.89425]
[1777638174762,42.98,77708.23,149.6,0.02119,3e-05,1.86978]
[1777638177700,42.97,77719.94,149.6,0.02156,3e-05,1.89756]
[1777638181465,42.97,77726.46,149.6,0.02176,3e-05,1.91282]
[1777638183742,42.96,77744.36,149.6,0.02234,3e-05,1.95646]
[1777638188778,42.94,77742.29,149.6,0.02221,3e-05,1.94649]
[1777638193742,42.93,77739.59,149.6,0.0221,3e-05,1.93848]
[1777638193812,42.93,77737.48,149.6,0.02203,3e-05,1.93291]
[1777638194160,42.93,77737.48,149.6,0.02203,3e-05,1.93291]
[1777638195826,42.93,77724.94,149.6,0.02162,3e-05,1.90245]
[1777638200862,42.94,77723.51,149.6,0.0216,3e-05,1.90057]
[1777638205897,42.95,77721.78,149.6,0.02156,3e-05,1.89794]
[1777638210932,42.96,77720.48,149.6,0.02154,3e-05,1.89639]
[1777638215969,42.97,77720.76,149.6,0.02153,3e-05,1.89458]
[1777638220332,42.98,77721.82,149.6,0.02158,3e-05,1.89848]
[1777638221005,42.97,77721.94,149.6,0.02158,3e-05,1.89852]
[1777638221752,42.97,77721.94,149.6,0.02158,3e-05,1.89852]
[1777638223558,42.97,77724.83,149.6,0.02167,3e-05,1.90511]
[1777638223815,42.97,77724.83,149.6,0.02167,3e-05,1.90511]
[1777638224030,42.97,77727.81,149.6,0.02176,3e-05,1.91219]
[1777638225499,42.97,77727.02,149.6,0.02174,3e-05,1.91053]
[1777638225862,42.97,77727.02,149.6,0.02174,3e-05,1.91053]
[1777638226044,42.97,77723.0,149.6,0.02161,3e-05,1.90094]
[1777638228759,42.97,77720.88,149.6,0.02154,3e-05,1.89522]
[1777638229065,42.97,77720.94,149.6,0.02154,3e-05,1.89511]
[1777638229976,42.97,77720.94,149.6,0.02154,3e-05,1.89511]
[1777638235111,42.98,77722.72,149.6,0.02162,3e-05,1.90139]
[1777638237703,42.98,77722.37,149.6,0.02162,3e-05,1.90115]
[1777638239141,42.99,77735.41,149.6,0.02206,3e-05,1.934]
[1777638243751,42.99,77737.13,149.6,0.02213,3e-05,1.93929]
[1777638244654,42.99,77738.01,149.6,0.02216,3e-05,1.94173]
[1777638244658,42.99,77738.01,149.6,0.02216,3e-05,1.94173]
[1777638245183,42.99,77738.18,149.6,0.02217,3e-05,1.9424]
[1777638247459,42.99,77740.76,149.6,0.02225,3e-05,1.94819]
[1777638247472,42.99,77740.76,149.6,0.02225,3e-05,1.94819]
[1777638248204,42.99,77749.72,149.6,0.02255,3e-05,1.97094]
[1777638252232,43.0,77760.96,149.6,0.02294,3e-05,2.00019]
[1777638257267,43.0,77760.4,149.6,0.02294,3e-05,1.9995]
[1777638262303,43.0,77762.37,149.6,0.02301,3e-05,2.00531]
[1777638267338,43.01,77761.55,149.6,0.023,3e-05,2.00395]
[1777638272373,43.01,77758.06,149.6,0.02284,3e-05,1.99155]
[1777638274493,43.01,77757.94,149.6,0.02284,3e-05,1.99141]
[1777638274594,43.01,77758.61,149.6,0.02286,3e-05,1.99329]
[1777638275331,43.01,77758.61,149.6,0.02286,3e-05,1.99329]
[1777638281443,43.0,77765.01,149.6,0.02304,3e-05,2.00664]
[1777638286480,42.99,77763.37,149.6,0.02296,3e-05,2.00027]
[1777638291514,42.98,77762.39,149.6,0.02289,3e-05,1.99565]
[1777638297252,42.97,77762.84,149.6,0.02289,3e-05,1.99513]
[1777638297266,42.96,77763.42,149.6,0.0229,3e-05,1.99619]
[1777638297346,42.96,77763.42,149.6,0.0229,3e-05,1.99619]
[1777638297346,42.96,77763.42,149.6,0.0229,3e-05,1.99619]
[1777638298016,42.96,77763.42,149.6,0.0229,3e-05,1.99619]
[1777638298116,42.97,77754.99,149.6,0.02263,3e-05,1.97601]
[1777638298411,42.97,77754.99,149.6,0.02263,3e-05,1.97601]
[1777638298564,42.97,77748.98,149.6,0.02243,3e-05,1.96085]
[1777638299380,42.97,77748.98,149.6,0.02243,3e-05,1.96085]
[1777638304607,42.94,77747.61,149.6,0.02231,3e-05,1.95198]
[1777638306259,42.94,77747.61,149.6,0.02231,3e-05,1.95198]
[1777638307536,42.94,77748.67,149.6,0.02233,3e-05,1.95397]
[1777638307634,42.94,77762.35,149.6,0.02279,3e-05,1.98821]
[1777638310795,42.93,77766.42,149.6,0.02292,3e-05,1.99783]
[1777638316697,42.92,77767.08,149.6,0.02291,3e-05,1.99665]
[1777638321746,42.91,77766.72,149.6,0.02287,3e-05,1.99412]
[1777638321832,42.91,77766.72,149.6,0.02287,3e-05,1.99412]
[1777638321930,42.9,77767.05,149.6,0.02287,3e-05,1.99416]
[1777638322752,42.9,77767.05,149.6,0.02287,3e-05,1.99416]
[1777638326666,42.91,77766.37,149.6,0.02286,3e-05,1.99313]
[1777638326862,42.91,77766.37,149.6,0.02286,3e-05,1.99313]
[1777638326873,42.91,77762.63,149.6,0.02273,3e-05,1.9838]
[1777638328165,42.91,77762.63,149.6,0.02273,3e-05,1.9838]
[1777638328174,42.91,77767.39,149.6,0.02289,3e-05,1.99554]
[1777638328928,42.91,77767.39,149.6,0.02289,3e-05,1.99554]
[1777638329610,42.91,77775.32,149.6,0.02317,3e-05,2.01603]
[1777638329793,42.91,77780.24,149.6,0.02334,3e-05,2.02886]
[1777638330989,42.91,77780.24,149.6,0.02334,3e-05,2.02886]
[1777638332569,42.9,77778.21,149.6,0.02321,3e-05,2.0184]
[1777638333054,42.9,77778.21,149.6,0.02321,3e-05,2.0184]
[1777638333160,42.9,77778.21,149.6,0.02321,3e-05,2.0184]
[1777638333217,42.9,77776.0,149.6,0.02314,3e-05,2.01285]
[1777638335019,42.9,77774.6,149.6,0.02309,3e-05,2.00941]
[1777638335119,42.9,77774.6,149.6,0.02309,3e-05,2.00941]
[1777638335120,42.91,77773.22,149.6,0.02304,3e-05,2.00602]
[1777638340870,42.89,77770.71,149.6,0.02292,3e-05,1.99707]
[1777638342099,42.89,77770.71,149.6,0.02292,3e-05,1.99707]
[1777638342140,42.89,77770.75,149.6,0.02292,3e-05,1.99675]
[1777638343361,42.89,77770.77,149.6,0.02292,3e-05,1.99697]
[1777638348241,42.89,77769.42,149.6,0.02288,3e-05,1.99414]
[1777638348931,42.89,77766.88,149.6,0.02279,3e-05,1.98742]
[1777638349546,42.89,77766.88,149.6,0.02279,3e-05,1.98742]
[1777638350448,42.89,77766.97,149.6,0.02279,3e-05,1.98724]
[1777638350945,42.89,77767.11,149.6,0.0228,3e-05,1.98778]
[1777638351602,42.89,77767.11,149.6,0.0228,3e-05,1.98778]
[1777638353059,42.89,77766.19,149.6,0.02277,3e-05,1.98561]
[1777638353617,42.89,77764.59,149.6,0.02271,3e-05,1.98172]
[1777638354053,42.89,77764.59,149.6,0.02271,3e-05,1.98172]
[1777638354151,42.89,77742.29,149.6,0.02197,3e-05,1.92586]
[1777638354878,42.89,77742.29,149.6,0.02197,3e-05,1.92586]
[1777638354973,42.89,77740.08,149.6,0.02189,3e-05,1.92007]
[1777638358030,42.9,77744.92,149.6,0.02206,3e-05,1.93266]
[1777638358938,42.9,77744.54,149.6,0.02205,3e-05,1.93197]
[1777638359001,42.9,77744.99,149.6,0.02207,3e-05,1.93336]
[1777638359860,42.9,77744.99,149.6,0.02207,3e-05,1.93336]
[1777638366051,42.89,77745.03,149.6,0.02204,3e-05,1.93124]
[1777638366586,42.89,77745.03,149.6,0.02204,3e-05,1.93124]
[1777638367059,42.89,77741.46,149.6,0.02192,3e-05,1.92263]
[1777638367752,42.89,77741.46,149.6,0.02192,3e-05,1.92263]
[1777638368089,42.89,77741.46,149.6,0.02192,3e-05,1.92263]
[1777638374107,42.9,77740.8,149.6,0.02193,3e-05,1.92294]
[1777638379143,42.91,77734.08,149.6,0.02172,3e-05,1.90776]
[1777638384178,42.92,77734.39,149.6,0.02175,3e-05,1.91004]
[1777638389213,42.92,77732.03,149.6,0.0217,3e-05,1.90574]
[1777638391232,42.93,77733.38,149.6,0.02175,3e-05,1.90938]
[1777638391802,42.93,77734.0,149.6,0.02173,3e-05,1.90705]
[1777638395594,42.93,77736.8,149.6,0.02183,3e-05,1.91486]
[1777638396263,42.93,77737.5,149.6,0.02185,3e-05,1.91631]
[1777638396969,42.93,77737.5,149.6,0.02185,3e-05,1.91631]
[1777638398251,42.93,77739.27,149.6,0.0219,3e-05,1.92041]
[1777638398277,42.93,77739.86,149.6,0.02192,3e-05,1.92158]
[1777638399027,42.93,77739.86,149.6,0.02192,3e-05,1.92158]
[1777638402305,42.93,77751.59,149.6,0.02233,3e-05,1.95201]
[1777638404309,42.93,77753.68,149.6,0.0224,3e-05,1.9575]
[1777638404318,42.94,77753.11,149.6,0.02238,3e-05,1.9563]
[1777638404861,42.94,77753.11,149.6,0.02238,3e-05,1.9563]
[1777638405326,42.93,77753.22,149.6,0.02238,3e-05,1.95623]
[1777638410361,42.94,77755.65,149.6,0.02248,3e-05,1.96349]
[1777638411369,42.94,77764.72,149.6,0.02279,3e-05,1.98668]
[1777638416403,42.95,77764.27,149.6,0.02279,3e-05,1.98645]
[1777638417562,42.95,77764.27,149.6,0.02279,3e-05,1.98645]
[1777638418421,42.95,77773.29,149.6,0.02311,3e-05,2.00985]
[1777638422798,42.95,77781.14,149.6,0.02339,4e-05,2.03045]
[1777638424833,42.95,77778.67,149.6,0.0233,3e-05,2.02444]
[1777638430501,42.96,77777.2,149.6,0.02326,3e-05,2.02143]
[1777638435536,42.96,77776.79,149.6,0.02326,3e-05,2.02103]
[1777638440571,42.96,77772.99,149.6,0.02314,3e-05,2.01194]
[1777638445606,42.97,77774.96,149.6,0.02321,3e-05,2.0178]
[1777638450641,42.97,77776.09,149.6,0.02326,3e-05,2.02139]
[1777638454400,42.97,77776.79,149.6,0.02324,3e-05,2.01915]
[1777638454413,42.97,77776.79,149.6,0.02324,3e-05,2.01915]
[1777638459544,42.98,77769.77,149.6,0.02302,3e-05,2.00219]
[1777638459582,42.98,77769.77,149.6,0.02302,3e-05,2.00219]
[1777638460761,42.98,77763.48,149.6,0.0228,3e-05,1.98616]
[1777638466755,42.99,77755.62,149.6,0.02255,3e-05,1.96785]
[1777638471695,42.99,77754.75,149.6,0.02254,3e-05,1.96662]
[1777638476825,43.0,77756.77,149.6,0.02262,3e-05,1.97315]
[1777638482434,43.0,77757.29,149.6,0.02265,3e-05,1.97539]
[1777638491930,43.02,77748.1,149.6,0.02238,3e-05,1.95516]
[1777638496965,43.03,77748.35,149.6,0.02241,3e-05,1.95708]
[1777638502000,43.03,77741.96,149.6,0.02221,3e-05,1.94243]
[1777638506254,43.04,77745.49,149.6,0.02234,3e-05,1.95209]
[1777638507035,43.04,77758.4,149.6,0.02278,3e-05,1.9849]
[1777638509634,43.04,77761.02,149.6,0.02288,3e-05,1.99223]
[1777638512625,43.05,77763.14,149.6,0.02292,3e-05,1.99393]
[1777638518113,43.05,77769.04,149.6,0.02314,3e-05,2.01014]
[1777638523148,43.06,77768.4,149.6,0.02313,3e-05,2.00938]
[1777638528182,43.06,77768.06,149.6,0.02313,3e-05,2.00939]
[1777638533218,43.07,77762.66,149.6,0.02295,3e-05,1.99653]
[1777638538253,43.07,77764.09,149.6,0.02301,3e-05,2.00115]
[1777638543287,43.08,77762.66,149.6,0.02298,3e-05,1.99847]
[1777638548323,43.08,77762.43,149.6,0.02298,3e-05,1.99885]
[1777638553379,43.09,77762.74,149.6,0.02301,3e-05,2.00059]
[1777638555262,43.09,77756.99,149.6,0.02281,3e-05,1.98616]
[1777638557408,43.09,77741.89,149.6,0.02231,3e-05,1.94884]
[1777638559052,43.09,77739.21,149.6,0.02222,3e-05,1.94242]
[1777638561100,43.1,77737.46,149.6,0.02217,3e-05,1.93863]
[1777638565505,43.1,77739.8,149.6,0.02227,3e-05,1.94559]
[1777638566471,43.11,77752.29,149.6,0.0227,3e-05,1.97751]
[1777638568407,43.11,77754.53,149.6,0.02278,3e-05,1.9834]
[1777638571424,43.11,77751.26,149.6,0.02267,3e-05,1.97579]
[1777638576541,43.12,77750.28,149.6,0.02261,3e-05,1.97043]
[1777638581576,43.13,77749.19,149.6,0.02259,3e-05,1.96888]
[1777638586611,43.13,77748.31,149.6,0.02258,3e-05,1.96784]
[1777638591646,43.14,77751.28,149.6,0.02269,3e-05,1.9765]
[1777638596681,43.14,77746.71,149.6,0.02255,3e-05,1.96612]
[1777638599388,43.15,77747.1,149.6,0.02257,3e-05,1.96734]
[1777638599389,43.15,77747.1,149.6,0.02257,3e-05,1.96734]
[1777638599734,43.15,77746.68,149.6,0.02256,3e-05,1.96676]
[1777638599737,43.15,77746.68,149.6,0.02256,3e-05,1.96676]
[1777638604250,43.15,77747.43,149.6,0.0226,3e-05,1.96939]
[1777638604834,43.15,77752.66,149.6,0.02278,3e-05,1.98303]
[1777638605744,43.16,77766.72,149.6,0.02327,3e-05,2.01904]
[1777638610802,43.16,77772.27,149.6,0.02347,4e-05,2.0339]
[1777638610805,43.16,77772.27,149.6,0.02347,4e-05,2.0339]
[1777638610822,43.16,77772.27,149.6,0.02347,4e-05,2.0339]
[1777638610824,43.16,77772.27,149.6,0.02347,4e-05,2.0339]
[1777638616821,43.16,77778.61,149.6,0.02371,4e-05,2.05119]
[1777638617686,43.16,77778.61,149.6,0.02371,4e-05,2.05119]
[1777638622252,43.16,77789.2,149.6,0.02409,4e-05,2.07904]
[1777638623357,43.17,77787.61,149.6,0.02403,4e-05,2.07498]
[1777638623399,43.17,77787.61,149.6,0.02403,4e-05,2.07498]
[1777638623458,43.17,77796.56,149.6,0.02435,4e-05,2.0985]
[1777638625148,43.17,77801.68,149.6,0.02454,4e-05,2.11204]
[1777638625822,43.17,77802.26,149.6,0.02456,4e-05,2.11355]
[1777638626743,43.17,77796.9,149.6,0.02436,4e-05,2.09937]
[1777638627889,43.17,77793.71,149.6,0.02425,4e-05,2.09098]
[1777638629920,43.17,77806.09,149.6,0.0247,4e-05,2.12379]
[1777638632899,43.17,77809.0,149.6,0.02476,4e-05,2.12704]
[1777638634851,43.17,77812.3,149.6,0.02488,4e-05,2.13575]
[1777638639015,43.16,77813.24,149.6,0.02491,4e-05,2.13809]
[1777638639292,43.16,77813.24,149.6,0.02491,4e-05,2.13809]
[1777638639990,43.16,77821.86,149.6,0.02522,4e-05,2.16106]
[1777638642055,43.16,77821.78,149.6,0.02522,4e-05,2.16078]
[1777638643037,43.16,77821.87,149.6,0.02522,4e-05,2.16082]
[1777638644058,43.16,77820.47,149.6,0.02517,4e-05,2.15694]
[1777638645716,43.16,77816.38,149.6,0.02501,4e-05,2.14586]
[1777638646036,43.16,77804.52,149.6,0.02458,4e-05,2.11412]
[1777638647041,43.16,77786.67,149.6,0.02393,4e-05,2.06707]
[1777638648572,43.16,77786.67,149.6,0.02393,4e-05,2.06707]
[1777638649047,43.16,77779.47,149.6,0.02368,4e-05,2.04832]
[1777638649234,43.16,77779.47,149.6,0.02368,4e-05,2.04832]
[1777638650136,43.16,77779.22,149.6,0.02367,4e-05,2.04773]
[1777638651094,43.16,77781.19,149.6,0.02374,4e-05,2.05284]
[1777638656109,43.16,77785.0,149.6,0.02388,4e-05,2.06323]
[1777638658123,43.16,77796.91,149.6,0.02431,4e-05,2.0946]
[1777638658635,43.16,77796.91,149.6,0.02431,4e-05,2.0946]
[1777638664165,43.16,77807.53,149.6,0.0247,4e-05,2.12272]
[1777638665311,43.16,77807.53,149.6,0.0247,4e-05,2.12272]
[1777638671214,43.16,77804.65,149.6,0.02459,4e-05,2.11467]
[1777638674784,43.16,77804.04,149.6,0.02456,4e-05,2.11297]
[1777638680281,43.16,77801.47,149.6,0.02447,4e-05,2.10607]
[1777638685316,43.16,77795.55,149.6,0.02425,4e-05,2.09051]
[1777638690351,43.16,77795.93,149.6,0.02427,4e-05,2.09164]
[1777638695386,43.16,77795.89,149.6,0.02422,4e-05,2.08729]
[1777638698408,43.16,77805.04,149.6,0.02455,4e-05,2.11151]
[1777638703509,43.16,77805.23,149.6,0.02456,4e-05,2.11197]
[1777638705581,43.16,77808.39,149.6,0.02468,4e-05,2.12035]
[1777638715039,43.16,77810.22,149.6,0.02474,4e-05,2.12499]
[1777638720562,43.16,77806.4,149.6,0.0246,4e-05,2.11465]
[1777638724385,43.16,77803.43,149.6,0.02449,4e-05,2.10674]
[1777638729644,43.16,77811.21,149.6,0.02477,4e-05,2.12736]
[1777638729707,43.16,77811.21,149.6,0.02477,4e-05,2.12736]
[1777638729735,43.16,77816.42,149.6,0.02496,4e-05,2.14124]
[1777638731750,43.16,77826.61,149.6,0.02534,4e-05,2.16851]
[1777638731756,43.16,77826.61,149.6,0.02534,4e-05,2.16851]
[1777638731759,43.16,77826.61,149.6,0.02534,4e-05,2.16851]
[1777638737685,43.16,77825.05,149.6,0.02527,4e-05,2.16365]
[1777638737714,43.16,77825.05,149.6,0.02527,4e-05,2.16365]
[1777638740174,43.15,77828.27,149.6,0.02539,4e-05,2.17214]
[1777638740373,43.15,77828.27,149.6,0.02539,4e-05,2.17214]
[1777638740709,43.15,77840.15,149.6,0.02583,4e-05,2.20437]
[1777638740835,43.15,77840.15,149.6,0.02583,4e-05,2.20437]
[1777638741307,43.15,77840.15,149.6,0.02583,4e-05,2.20437]
[1777638744220,43.15,77839.94,149.6,0.02582,4e-05,2.20328]
[1777638745663,43.15,77845.32,149.6,0.02602,4e-05,2.21785]
[1777638745741,43.15,77848.96,149.6,0.02616,4e-05,2.22766]
[1777638745792,43.15,77848.96,149.6,0.02616,4e-05,2.22766]
[1777638745824,43.15,77848.96,149.6,0.02616,4e-05,2.22766]
[1777638746058,43.15,77848.96,149.6,0.02616,4e-05,2.22766]
[1777638746065,43.15,77848.96,149.6,0.02616,4e-05,2.22766]
[1777638746396,43.15,77860.42,149.6,0.0266,4e-05,2.25917]
[1777638747939,43.15,77860.36,149.6,0.02659,4e-05,2.259]
[1777638749037,43.15,77868.07,149.6,0.02689,4e-05,2.2803]
[1777638751245,43.13,77864.38,149.6,0.0267,4e-05,2.26667]
[1777638752203,43.11,77859.95,149.6,0.02643,4e-05,2.24669]
[1777638753783,43.11,77856.57,149.6,0.0263,4e-05,2.23708]
[1777638754608,43.11,77856.57,149.6,0.0263,4e-05,2.23708]
[1777638754612,43.11,77856.57,149.6,0.0263,4e-05,2.23708]
[1777638754982,43.1,77853.85,149.6,0.02616,4e-05,2.22713]
[1777638754986,43.1,77853.85,149.6,0.02616,4e-05,2.22713]
[1777638756765,43.1,77849.45,149.6,0.02599,4e-05,2.2148]
[1777638757006,43.1,77849.45,149.6,0.02599,4e-05,2.2148]
[1777638758619,43.1,77849.42,149.6,0.02599,4e-05,2.21453]
[1777638759042,43.1,77845.52,149.6,0.02583,4e-05,2.20348]
[1777638763080,43.09,77843.67,149.6,0.02576,4e-05,2.19795]
[1777638765131,43.09,77843.63,149.6,0.02575,4e-05,2.19754]
[1777638766934,43.09,77842.96,149.6,0.02572,4e-05,2.19541]
[1777638766941,43.09,77842.96,149.6,0.02572,4e-05,2.19541]
[1777638772934,43.09,77857.14,149.6,0.02624,4e-05,2.23315]
[1777638776914,43.08,77856.81,149.6,0.02622,4e-05,2.23161]
[1777638783010,43.08,77865.22,149.6,0.02653,4e-05,2.25373]
[1777638789050,43.07,77867.88,149.6,0.02661,4e-05,2.25947]
[1777638793077,43.06,77879.34,149.6,0.02705,4e-05,2.29062]
[1777638798112,43.05,77876.29,149.6,0.0269,4e-05,2.28056]
[1777638801974,43.05,77876.51,149.6,0.0269,4e-05,2.28033]
[1777638802047,43.05,77876.51,149.6,0.0269,4e-05,2.28033]
[1777638802075,43.05,77876.51,149.6,0.0269,4e-05,2.28033]
[1777638807000,43.04,77881.44,149.6,0.02707,4e-05,2.29251]
[1777638812216,43.01,77882.29,149.6,0.02695,4e-05,2.28324]
[1777638817251,42.96,77886.18,149.6,0.02697,4e-05,2.28463]
[1777638817910,42.96,77886.18,149.6,0.02697,4e-05,2.28463]
[1777638817921,42.96,77886.18,149.6,0.02697,4e-05,2.28463]
[1777638819600,42.96,77886.9,149.6,0.027,4e-05,2.28637]
[1777638821889,42.94,77886.59,149.6,0.02693,4e-05,2.28201]
[1777638822933,42.93,77886.43,149.6,0.02689,4e-05,2.27871]
[1777638824783,42.9,77887.58,149.6,0.02686,4e-05,2.27641]
[1777638827834,42.87,77879.81,149.6,0.02647,4e-05,2.24898]
[1777638828649,42.87,77879.81,149.6,0.02647,4e-05,2.24898]
[1777638832618,42.85,77883.01,149.6,0.02655,4e-05,2.25495]
[1777638832750,42.85,77883.01,149.6,0.02655,4e-05,2.25495]
[1777638832721,42.84,77888.48,149.6,0.02674,4e-05,2.26797]
[1777638833061,42.84,77888.48,149.6,0.02674,4e-05,2.26797]
[1777638833421,42.84,77888.48,149.6,0.02674,4e-05,2.26797]
[1777638833554,42.84,77888.48,149.6,0.02674,4e-05,2.26797]
[1777638833594,42.84,77932.86,149.6,0.02853,4e-05,2.39545]
[1777638834557,42.84,77932.86,149.6,0.02853,4e-05,2.39545]
[1777638834772,42.84,77963.27,149.6,0.02981,4e-05,2.48572]
[1777638836196,42.84,77967.63,149.6,0.03,4e-05,2.49886]
[1777638837126,42.84,77969.65,149.6,0.03008,4e-05,2.50433]
[1777638837982,42.84,77975.46,149.6,0.03032,4e-05,2.5213]
[1777638837991,42.84,77975.46,149.6,0.03032,4e-05,2.5213]
[1777638840308,42.8,77974.35,149.6,0.03017,4e-05,2.51046]
[1777638840604,42.8,77974.35,149.6,0.03017,4e-05,2.51046]
[1777638840843,42.8,77974.35,149.6,0.03017,4e-05,2.51046]
[1777638840677,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841416,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841541,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841549,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841626,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841737,42.77,77985.16,149.6,0.03054,4e-05,2.53672]
[1777638841800,42.77,77976.69,149.6,0.03017,4e-05,2.51092]
[1777638843790,42.77,77976.08,149.6,0.03014,4e-05,2.50842]
[1777638844149,42.73,77980.31,149.6,0.03022,4e-05,2.51402]
[1777638844470,42.73,77992.26,149.6,0.03073,4e-05,2.54986]
[1777638845502,42.73,77992.26,149.6,0.03073,4e-05,2.54986]
[1777638846280,42.72,77998.84,149.6,0.03101,4e-05,2.56939]
[1777638846852,42.72,78001.42,149.6,0.03112,4e-05,2.57661]
[1777638847275,42.72,78001.42,149.6,0.03112,4e-05,2.57661]
[1777638851106,42.72,78002.22,149.6,0.03114,4e-05,2.57831]
[1777638851793,42.72,78002.22,149.6,0.03114,4e-05,2.57831]
[1777638852131,42.72,78005.61,149.6,0.03129,4e-05,2.58882]
[1777638852195,42.72,78005.61,149.6,0.03129,4e-05,2.58882]
[1777638852536,42.72,78005.61,149.6,0.03129,4e-05,2.58882]
[1777638852586,42.72,78005.61,149.6,0.03129,4e-05,2.58882]
[1777638852673,42.72,78062.88,149.6,0.03395,5e-05,2.77096]
[1777638853281,42.72,78062.88,149.6,0.03395,5e-05,2.77096]
[1777638853556,42.72,78062.88,149.6,0.03395,5e-05,2.77096]
[1777638853754,42.72,78062.88,149.6,0.03395,5e-05,2.77096]
[1777638853951,42.72,78089.31,149.6,0.03524,5e-05,2.85796]
[1777638854663,42.72,78089.31,149.6,0.03524,5e-05,2.85796]
[1777638854817,42.66,78083.95,149.6,0.03479,5e-05,2.82775]
[1777638855558,42.61,78058.67,149.6,0.03339,5e-05,2.73329]
[1777638856439,42.61,78058.67,149.6,0.03339,5e-05,2.73329]
[1777638856635,42.56,78023.4,149.6,0.03161,5e-05,2.61086]
[1777638856921,42.56,78023.4,149.6,0.03161,5e-05,2.61086]
[1777638857705,42.56,78023.4,149.6,0.03161,5e-05,2.61086]
[1777638857827,42.56,78023.4,149.6,0.03161,5e-05,2.61086]
[1777638857813,42.56,78011.78,149.6,0.03107,4e-05,2.57381]
[1777638859138,42.55,78006.83,149.6,0.03084,4e-05,2.55773]
[1777638859883,42.55,78011.83,149.6,0.03105,4e-05,2.57249]
[1777638862437,42.54,78003.69,149.6,0.03067,4e-05,2.54586]
[1777638863926,42.54,77997.08,149.6,0.03036,4e-05,2.52419]
[1777638868649,42.52,77975.51,149.6,0.02937,4e-05,2.45557]
[1777638869656,42.52,77963.13,149.6,0.02884,4e-05,2.41805]
[1777638870663,42.52,77949.26,149.6,0.02825,4e-05,2.37663]
[1777638873684,42.51,77935.68,149.6,0.02763,4e-05,2.33115]
[1777638873984,42.51,77935.68,149.6,0.02763,4e-05,2.33115]
[1777638874576,42.51,77935.68,149.6,0.02763,4e-05,2.33115]
[1777638877355,42.51,77937.27,149.6,0.02768,4e-05,2.33479]
[1777638879466,42.5,77937.28,149.6,0.02767,4e-05,2.33413]
[1777638879476,42.5,77937.28,149.6,0.02767,4e-05,2.33413]
[1777638880187,42.5,77932.39,149.6,0.02746,4e-05,2.31966]
[1777638882541,42.48,77928.81,149.6,0.02727,4e-05,2.30596]
[1777638882620,42.48,77928.81,149.6,0.02727,4e-05,2.30596]
[1777638883776,42.48,77927.2,149.6,0.0272,4e-05,2.30104]
[1777638883917,42.48,77925.91,149.6,0.02715,4e-05,2.29706]
[1777638884545,42.48,77925.91,149.6,0.02715,4e-05,2.29706]
[1777638885792,42.48,77926.47,149.6,0.02716,4e-05,2.29839]
[1777638887501,42.48,77929.98,149.6,0.0273,4e-05,2.30791]
[1777638889632,42.47,77932.09,149.6,0.02737,4e-05,2.31337]
[1777638892743,42.47,77931.39,149.6,0.02733,4e-05,2.31045]
[1777638893366,42.47,77931.98,149.6,0.02735,4e-05,2.31185]
[1777638898860,42.46,77934.84,149.6,0.02745,4e-05,2.31847]
[1777638903208,42.45,77936.22,149.6,0.02748,4e-05,2.32127]
[1777638904439,42.45,77960.5,149.6,0.02848,4e-05,2.39188]
[1777638904902,42.45,77976.76,149.6,0.02916,4e-05,2.43979]
[1777638907765,42.45,77984.3,149.6,0.02948,4e-05,2.46193]
[1777638907797,42.45,77984.3,149.6,0.02948,4e-05,2.46193]
[1777638907924,42.44,77974.26,149.6,0.02903,4e-05,2.43065]
[1777638909073,42.44,77974.26,149.6,0.02903,4e-05,2.43065]
[1777638909850,42.42,77943.78,149.6,0.02768,4e-05,2.33555]
[1777638911791,42.42,77946.01,149.6,0.02778,4e-05,2.34203]
[1777638911876,42.41,77957.97,149.6,0.02826,4e-05,2.37627]
[1777638913970,42.41,77968.78,149.6,0.0287,4e-05,2.40735]
[1777638918141,42.4,77973.72,149.6,0.02889,4e-05,2.42063]
[1777638921022,42.35,77960.72,149.6,0.0282,4e-05,2.37203]
[1777638923123,42.35,77963.41,149.6,0.0283,4e-05,2.37955]
[1777638929078,42.34,77968.3,149.6,0.02847,4e-05,2.39114]
[1777638934115,42.29,77962.41,149.6,0.02803,4e-05,2.35921]
[1777638936621,42.29,77962.68,149.6,0.02803,4e-05,2.35963]
[1777638938144,42.28,77978.82,149.6,0.02869,4e-05,2.40617]
[1777638940158,42.28,77988.29,149.6,0.02908,4e-05,2.43355]
[1777638945192,42.27,77986.36,149.6,0.02896,4e-05,2.42525]
[1777638950228,42.25,77984.87,149.6,0.02887,4e-05,2.41841]
[1777638955263,42.24,77978.78,149.6,0.02857,4e-05,2.39797]
[1777638960298,42.23,77975.88,149.6,0.02842,4e-05,2.3873]
[1777638964750,42.22,77987.31,149.6,0.02887,4e-05,2.41917]
[1777638965335,42.22,77997.99,149.6,0.02933,4e-05,2.45129]
[1777638966343,42.22,78016.33,149.6,0.03012,4e-05,2.50664]
[1777638969079,42.21,78022.79,149.6,0.03038,4e-05,2.52462]
[1777638974937,42.17,78014.97,149.6,0.02991,4e-05,2.49179]
[1777638974406,42.17,78000.49,149.6,0.02927,4e-05,2.44713]
[1777638975413,42.16,77991.84,149.6,0.02889,4e-05,2.42052]
[1777638979286,42.16,77989.07,149.6,0.02875,4e-05,2.4108]
[1777638979463,42.16,77989.07,149.6,0.02875,4e-05,2.4108]
[1777638980644,42.16,77992.57,149.6,0.0289,4e-05,2.42083]
[1777638980733,42.15,78013.83,149.6,0.0298,4e-05,2.48429]
[1777638981507,42.15,78023.72,149.6,0.03024,4e-05,2.51465]
[1777638983503,42.15,78018.62,149.6,0.03,4e-05,2.4984]
[1777638984197,42.15,78025.98,149.6,0.03032,4e-05,2.52043]
[1777638985534,42.14,78041.01,149.6,0.03097,5e-05,2.56592]
[1777638987547,42.13,78027.92,149.6,0.03037,4e-05,2.52385]
[1777638988495,42.13,78027.92,149.6,0.03037,4e-05,2.52385]
[1777638989856,42.13,78025.88,149.6,0.03026,4e-05,2.51625]
[1777638994653,42.11,78033.47,149.6,0.03049,4e-05,2.53166]
[1777638995082,42.11,78038.28,149.6,0.0307,4e-05,2.54595]
[1777638997713,42.1,78040.07,149.6,0.03076,4e-05,2.55015]
[1777639000118,42.09,78037.06,149.6,0.0306,4e-05,2.53876]
[1777639003831,42.08,78046.99,149.6,0.03101,5e-05,2.56769]
[1777639004984,42.08,78045.87,149.6,0.03095,5e-05,2.56347]
[1777639008697,42.03,78061.11,149.6,0.0315,5e-05,2.60145]
[1777639009704,42.03,78070.7,149.6,0.03193,5e-05,2.63119]
[1777639010380,42.03,78070.7,149.6,0.03193,5e-05,2.63119]
[1777639010711,42.03,78078.73,149.6,0.03231,5e-05,2.65699]
[1777639012842,42.03,78091.8,149.6,0.03293,5e-05,2.69931]
[1777639013732,42.03,78104.1,149.6,0.03351,5e-05,2.73947]
[1777639015745,42.03,78112.53,149.6,0.03391,5e-05,2.76621]
[1777639016109,42.03,78112.53,149.6,0.03391,5e-05,2.76621]
[1777639016374,42.03,78112.53,149.6,0.03391,5e-05,2.76621]
[1777639017735,42.03,78110.97,149.6,0.03383,5e-05,2.76092]
[1777639021369,42.02,78102.16,149.6,0.03338,5e-05,2.73055]
[1777639022256,42.02,78105.45,149.6,0.03354,5e-05,2.74127]
[1777639022498,42.02,78105.45,149.6,0.03354,5e-05,2.74127]
[1777639025512,42.01,78108.07,149.6,0.03365,5e-05,2.74862]
[1777639026497,42.01,78109.23,149.6,0.03369,5e-05,2.75142]
[1777639026824,42.01,78114.77,149.6,0.03396,5e-05,2.76972]
[1777639028745,42.0,78115.57,149.6,0.03398,5e-05,2.77127]
[1777639033874,41.7,78121.91,149.6,0.03327,5e-05,2.72389]
[1777639034471,41.7,78121.91,149.6,0.03327,5e-05,2.72389]
[1777639035543,41.69,78128.66,149.6,0.03359,5e-05,2.74526]
[1777639035800,41.69,78128.66,149.6,0.03359,5e-05,2.74526]
[1777639036021,41.69,78128.66,149.6,0.03359,5e-05,2.74526]
[1777639036025,41.69,78138.67,149.6,0.03406,5e-05,2.7776]
[1777639038483,41.68,78135.76,149.6,0.03389,5e-05,2.76582]
[1777639039060,41.67,78132.17,149.6,0.0337,5e-05,2.75286]
[1777639044063,41.65,78143.53,149.6,0.03418,5e-05,2.78572]
[1777639045750,41.65,78149.92,149.6,0.03448,5e-05,2.80616]
[1777639048052,41.51,78131.91,149.6,0.03313,5e-05,2.71459]
[1777639048981,41.5,78115.93,149.6,0.03235,5e-05,2.66127]
[1777639051509,41.5,78114.69,149.6,0.03227,5e-05,2.65563]
[1777639052118,41.49,78111.72,149.6,0.03206,5e-05,2.64011]
[1777639053276,41.46,78110.32,149.6,0.03188,5e-05,2.62788]
[1777639053947,41.46,78110.32,149.6,0.03188,5e-05,2.62788]
[1777639055288,41.45,78104.57,149.6,0.03159,5e-05,2.60783]
[1777639055812,41.45,78104.57,149.6,0.03159,5e-05,2.60783]
[1777639055905,41.45,78104.57,149.6,0.03159,5e-05,2.60783]
[1777639056050,41.45,78104.57,149.6,0.03159,5e-05,2.60783]
[1777639056029,41.42,78087.73,149.6,0.03071,5e-05,2.54695]
[1777639056204,41.42,78087.73,149.6,0.03071,5e-05,2.54695]
[1777639057036,41.39,78075.57,149.6,0.03007,4e-05,2.50259]
[1777639058042,41.36,78061.15,149.6,0.02935,4e-05,2.45248]
[1777639059409,41.36,78053.13,149.6,0.02899,4e-05,2.42737]
[1777639060678,41.36,78054.49,149.6,0.02905,4e-05,2.43113]
[1777639062929,41.35,78065.56,149.6,0.02951,4e-05,2.46393]
[1777639065565,41.35,78073.63,149.6,0.02987,4e-05,2.48851]
[1777639066501,41.35,78070.71,149.6,0.02972,4e-05,2.47842]
[1777639072141,41.31,78067.01,149.6,0.02945,4e-05,2.45959]
[1777639077176,41.3,78066.84,149.6,0.02941,4e-05,2.45685]
[1777639081204,41.29,78083.81,149.6,0.03014,5e-05,2.50789]
[1777639084352,41.29,78072.65,149.6,0.02962,4e-05,2.47138]
[1777639085231,41.28,78063.87,149.6,0.02922,4e-05,2.44372]
[1777639090267,41.28,78055.69,149.6,0.02884,4e-05,2.41658]
[1777639094381,41.27,78045.81,149.6,0.02839,4e-05,2.38503]
[1777639100337,41.26,78044.28,149.6,0.0283,4e-05,2.37846]
[1777639105373,41.25,78046.65,149.6,0.02838,4e-05,2.38436]
[1777639107386,41.25,78063.01,149.6,0.02907,4e-05,2.43324]
[1777639112421,41.17,78070.37,149.6,0.02909,4e-05,2.43379]
[1777639113466,41.17,78070.37,149.6,0.02909,4e-05,2.43379]
[1777639114435,41.13,78082.87,149.6,0.02953,4e-05,2.46442]
[1777639115442,41.11,78094.03,149.6,0.02996,5e-05,2.49484]
[1777639120476,41.06,78092.42,149.6,0.02973,4e-05,2.47851]
[1777639123498,41.01,78078.62,149.6,0.02898,4e-05,2.42608]
[1777639128680,40.95,78074.13,149.6,0.02858,4e-05,2.39789]
[1777639130547,40.91,78057.48,149.6,0.02776,4e-05,2.34044]
[1777639135583,40.91,78054.15,149.6,0.02761,4e-05,2.3293]
[1777639139087,40.91,78050.57,149.6,0.02745,4e-05,2.31813]
[1777639141630,40.9,78038.17,149.6,0.02692,4e-05,2.28044]
[1777639146665,40.9,78031.27,149.6,0.02663,4e-05,2.25947]
[1777639150693,40.9,78019.46,149.6,0.02614,4e-05,2.22459]
[1777639152707,40.9,78007.14,149.6,0.02564,4e-05,2.18889]
[1777639154721,40.9,77998.14,149.6,0.02529,4e-05,2.16314]
[1777639156735,40.9,78015.79,149.6,0.02599,4e-05,2.21397]
[1777639161770,40.9,78015.88,149.6,0.026,4e-05,2.2142]
[1777639166805,40.9,78022.68,149.6,0.02627,4e-05,2.23382]
[1777639171840,40.9,78025.31,149.6,0.02632,4e-05,2.23655]
[1777639176875,40.89,78023.7,149.6,0.02625,4e-05,2.23154]
[1777639179486,40.89,78023.8,149.6,0.02625,4e-05,2.23172]
[1777639179998,40.89,78023.8,149.6,0.02625,4e-05,2.23172]
[1777639186945,40.89,78019.39,149.6,0.02607,4e-05,2.21848]
[1777639187514,40.89,78019.39,149.6,0.02607,4e-05,2.21848]
[1777639188029,40.89,78019.39,149.6,0.02607,4e-05,2.21848]
[1777639197015,40.89,78016.11,149.6,0.02593,4e-05,2.20869]
[1777639202051,40.89,78025.97,149.6,0.02633,4e-05,2.23709]
[1777639207086,40.89,78029.53,149.6,0.02647,4e-05,2.24708]
[1777639212124,40.88,78034.25,149.6,0.02665,4e-05,2.26046]
[1777639217159,40.88,78031.63,149.6,0.02654,4e-05,2.25222]
[1777639219808,40.88,78031.29,149.6,0.02652,4e-05,2.25101]
[1777639220023,40.88,78031.29,149.6,0.02652,4e-05,2.25101]
[1777639222196,40.88,78044.54,149.6,0.02706,4e-05,2.28977]
[1777639223746,40.88,78045.13,149.6,0.02708,4e-05,2.29136]
[1777639224090,40.88,78045.13,149.6,0.02708,4e-05,2.29136]
[1777639227976,40.88,78040.34,149.6,0.02688,4e-05,2.27652]
[1777639228050,40.88,78040.34,149.6,0.02688,4e-05,2.27652]
[1777639228534,40.88,78040.34,149.6,0.02687,4e-05,2.27637]
[1777639228558,40.88,78040.34,149.6,0.02687,4e-05,2.27637]
[1777639228930,40.88,78040.34,149.6,0.02687,4e-05,2.27637]
[1777639228935,40.88,78064.15,149.6,0.02788,4e-05,2.34762]
[1777639229473,40.88,78064.15,149.6,0.02788,4e-05,2.34762]
[1777639229499,40.88,78083.82,149.6,0.02873,4e-05,2.40769]
[1777639233035,40.87,78088.76,149.6,0.02888,4e-05,2.41735]
[1777639233043,40.87,78088.76,149.6,0.02888,4e-05,2.41735]
[1777639233252,40.87,78109.86,149.6,0.02981,5e-05,2.48235]
[1777639234121,40.87,78109.86,149.6,0.02981,5e-05,2.48235]
[1777639234153,40.86,78127.25,149.6,0.03059,5e-05,2.53699]
[1777639235784,40.87,78125.61,149.6,0.03052,5e-05,2.53207]
[1777639236777,40.87,78125.62,149.6,0.03053,5e-05,2.53243]
[1777639241550,40.87,78126.4,149.6,0.03058,5e-05,2.5362]
[1777639242336,40.88,78125.14,149.6,0.03053,5e-05,2.5325]
[1777639242343,40.88,78124.11,149.6,0.03048,5e-05,2.52954]
[1777639244108,40.88,78124.11,149.6,0.03048,5e-05,2.52954]
[1777639246371,40.87,78113.07,149.6,0.02995,5e-05,2.49232]
[1777639247728,40.87,78113.07,149.6,0.02995,5e-05,2.49232]
[1777639248506,40.86,78111.76,149.6,0.02988,5e-05,2.4877]
[1777639248561,40.86,78111.76,149.6,0.02988,5e-05,2.4877]
[1777639250776,40.86,78107.56,149.6,0.02968,4e-05,2.47351]
[1777639256275,40.85,78099.8,149.6,0.0293,4e-05,2.44696]
[1777639259462,40.84,78081.49,149.6,0.02847,4e-05,2.38848]
[1777639264156,40.84,78084.35,149.6,0.02858,4e-05,2.39628]
[1777639266511,40.83,78093.65,149.6,0.02897,4e-05,2.42365]
[1777639269176,40.83,78092.89,149.6,0.02893,4e-05,2.42092]
[1777639270468,40.83,78089.33,149.6,0.02876,4e-05,2.40918]
[1777639270539,40.82,78080.98,149.6,0.02839,4e-05,2.38316]
[1777639272554,40.82,78072.85,149.6,0.02803,4e-05,2.35777]
[1777639275342,40.82,78072.27,149.6,0.028,4e-05,2.3555]
[1777639275928,40.82,78072.27,149.6,0.028,4e-05,2.3555]
[1777639277589,40.82,78061.26,149.6,0.02752,4e-05,2.32151]
[1777639278403,40.82,78061.26,149.6,0.02752,4e-05,2.32151]
[1777639279556,40.81,78061.63,149.6,0.02753,4e-05,2.32243]
[1777639284561,40.81,78050.92,149.6,0.02707,4e-05,2.28959]
[1777639285364,40.81,78052.69,149.6,0.02714,4e-05,2.29473]
[1777639287921,40.81,78047.33,149.6,0.02692,4e-05,2.27852]
[1777639289443,40.81,78042.98,149.6,0.02673,4e-05,2.26542]
[1777639292828,40.81,78034.56,149.6,0.02633,4e-05,2.23579]
[1777639294089,40.81,78034.36,149.6,0.02632,4e-05,2.2351]
[1777639299743,40.8,78032.49,149.6,0.02624,4e-05,2.22935]
[1777639301758,40.8,78017.9,149.6,0.02565,4e-05,2.18693]
[1777639306928,40.8,78013.05,149.6,0.02546,4e-05,2.1731]
[1777639307119,40.8,78013.05,149.6,0.02546,4e-05,2.1731]
[1777639308807,40.81,77997.32,149.6,0.02484,4e-05,2.12851]
[1777639310821,40.81,77983.93,149.6,0.02433,4e-05,2.09116]
[1777639312635,40.81,77987.44,149.6,0.02447,4e-05,2.10109]
[1777639312658,40.81,77987.44,149.6,0.02447,4e-05,2.10109]
[1777639317869,40.81,77983.14,149.6,0.02432,4e-05,2.09019]
[1777639319415,40.81,77982.56,149.6,0.0243,4e-05,2.08876]
[1777639320867,40.81,77982.68,149.6,0.0243,4e-05,2.08928]
[1777639320891,40.82,77967.62,149.6,0.02374,4e-05,2.04784]
[1777639321869,40.82,77967.62,149.6,0.02374,4e-05,2.04784]
[1777639323784,40.82,77965.61,149.6,0.02367,4e-05,2.04276]
[1777639323918,40.82,77965.61,149.6,0.02367,4e-05,2.04276]
[1777639326368,40.82,77965.4,149.6,0.02366,4e-05,2.04245]
[1777639326374,40.82,77965.4,149.6,0.02366,4e-05,2.04245]
[1777639327108,40.82,77965.4,149.6,0.02366,4e-05,2.04245]
[1777639327902,40.82,77964.34,149.6,0.02363,4e-05,2.04006]
[1777639328585,40.82,77963.74,149.6,0.02361,4e-05,2.03842]
[1777639328588,40.82,77963.74,149.6,0.02361,4e-05,2.03842]
[1777639330626,40.82,77964.6,149.6,0.02364,4e-05,2.04077]
[1777639330965,40.82,77974.76,149.6,0.02402,4e-05,2.06871]
[1777639332347,40.82,77974.76,149.6,0.02402,4e-05,2.06871]
[1777639332690,40.82,77980.26,149.6,0.02423,4e-05,2.08395]
[1777639333305,40.82,77980.26,149.6,0.02423,4e-05,2.08395]
[1777639333986,40.82,77989.6,149.6,0.02459,4e-05,2.11003]
[1777639335421,40.82,77989.05,149.6,0.02457,4e-05,2.10849]
[1777639335425,40.82,77989.05,149.6,0.02457,4e-05,2.10849]
[1777639337395,40.82,77987.16,149.6,0.0245,4e-05,2.10319]
[1777639337402,40.82,77987.16,149.6,0.0245,4e-05,2.10319]
[1777639339864,40.82,77994.07,149.6,0.02476,4e-05,2.12259]
[1777639339868,40.82,77994.07,149.6,0.02476,4e-05,2.12259]
[1777639339871,40.82,77994.07,149.6,0.02476,4e-05,2.12259]
[1777639345063,40.82,77989.01,149.6,0.02457,4e-05,2.10837]
[1777639350099,40.82,77977.28,149.6,0.02412,4e-05,2.07569]
[1777639355134,40.82,77976.55,149.6,0.02404,4e-05,2.06924]
[1777639357148,40.82,77966.94,149.6,0.02368,4e-05,2.04279]
[1777639362183,40.82,77959.74,149.6,0.02341,4e-05,2.02314]
[1777639367218,40.82,77968.34,149.6,0.02373,4e-05,2.04663]
[1777639371246,40.82,77978.01,149.6,0.0241,4e-05,2.07328]
[1777639376281,40.82,77973.19,149.6,0.02392,4e-05,2.05996]
[1777639381316,40.82,77967.7,149.6,0.02371,4e-05,2.04487]
[1777639386351,40.82,77966.75,149.6,0.02367,4e-05,2.04227]
[1777639391386,40.82,77971.86,149.6,0.02387,4e-05,2.0563]
[1777639396421,40.82,77970.79,149.6,0.02382,4e-05,2.05336]
[1777639401457,40.82,77972.55,149.6,0.02389,4e-05,2.0582]
[1777639406492,40.82,77967.89,149.6,0.02372,4e-05,2.0454]
[1777639408510,40.82,77958.63,149.6,0.02337,4e-05,2.02013]
[1777639410522,40.82,77948.39,149.6,0.023,4e-05,1.99245]
[1777639415557,40.82,77943.51,149.6,0.02277,4e-05,1.97506]
[1777639420592,40.82,77942.6,149.6,0.02274,4e-05,1.97263]
[1777639425627,40.82,77938.96,149.6,0.02261,4e-05,1.96293]
[1777639430662,40.82,77941.42,149.6,0.02269,4e-05,1.96948]
[1777639433109,40.82,77942.59,149.6,0.02274,4e-05,1.9726]
[1777639433178,40.82,77942.5,149.6,0.02273,4e-05,1.97236]
[1777639435638,40.82,77940.24,149.6,0.02265,4e-05,1.9661]
[1777639435641,40.82,77940.24,149.6,0.02265,4e-05,1.9661]
[1777639435696,40.82,77938.33,149.6,0.02258,4e-05,1.9608]
[1777639440731,40.82,77937.49,149.6,0.02255,4e-05,1.95857]
[1777639445767,40.82,77940.67,149.6,0.02266,4e-05,1.96703]
[1777639450804,40.82,77941.33,149.6,0.02269,4e-05,1.96878]
[1777639452536,40.82,77941.8,149.6,0.0227,4e-05,1.97004]
[1777639454763,40.82,77948.64,149.6,0.02295,4e-05,1.98834]
[1777639454768,40.82,77948.64,149.6,0.02295,4e-05,1.98834]
[1777639455453,40.82,77948.64,149.6,0.02295,4e-05,1.98834]
[1777639457462,40.82,77949.26,149.6,0.02297,4e-05,1.99001]
[1777639457464,40.82,77949.26,149.6,0.02297,4e-05,1.99001]
[1777639457714,40.82,77949.04,149.6,0.02297,4e-05,1.98942]
[1777639457726,40.82,77949.04,149.6,0.02297,4e-05,1.98942]
[1777639457748,40.82,77949.04,149.6,0.02297,4e-05,1.98942]
[1777639461189,40.82,77952.85,149.6,0.0231,4e-05,1.99967]
[1777639461604,40.82,77953.58,149.6,0.02313,4e-05,2.00164]
[1777639461607,40.82,77953.58,149.6,0.02313,4e-05,2.00164]
[1777639463611,40.82,77954.43,149.6,0.02316,4e-05,2.00394]
[1777639463615,40.82,77954.43,149.6,0.02316,4e-05,2.00394]
[1777639463617,40.82,77954.43,149.6,0.02316,4e-05,2.00394]
[1777639463725,40.82,77954.43,149.6,0.02316,4e-05,2.00394]
[1777639463728,40.82,77954.43,149.6,0.02316,4e-05,2.00394]
[1777639465758,40.82,77955.03,149.6,0.02318,4e-05,2.00556]
[1777639465761,40.82,77955.03,149.6,0.02318,4e-05,2.00556]
[1777639467443,40.82,77954.21,149.6,0.02315,4e-05,2.00334]
[1777639467444,40.82,77954.21,149.6,0.02315,4e-05,2.00334]
[1777639469443,40.82,77951.7,149.6,0.02306,4e-05,1.99657]
[1777639469446,40.82,77951.7,149.6,0.02306,4e-05,1.99657]
[1777639479002,40.82,77953.92,149.6,0.0231,4e-05,1.99822]
[1777639483032,40.82,77944.68,149.6,0.02276,4e-05,1.97343]
[1777639485046,40.82,77953.19,149.6,0.02307,4e-05,1.99626]
[1777639491088,40.82,77947.5,149.6,0.02286,4e-05,1.98097]
[1777639496123,40.82,77945.77,149.6,0.0228,4e-05,1.97634]
[1777639501158,40.82,77943.66,149.6,0.02272,4e-05,1.9707]
[1777639506193,40.82,77936.69,149.6,0.02247,4e-05,1.95217]
[1777639511229,40.82,77938.51,149.6,0.02254,4e-05,1.95699]
[1777639516264,40.82,77951.7,149.6,0.02301,4e-05,1.99224]
[1777639521298,40.82,77953.55,149.6,0.02308,4e-05,1.99723]
[1777639522629,40.82,77953.89,149.6,0.0231,4e-05,1.99814]
[1777639528348,40.82,77948.35,149.6,0.02289,4e-05,1.98325]
[1777639533055,40.82,77950.79,149.6,0.02293,4e-05,1.98547]
[1777639533113,40.82,77950.79,149.6,0.02293,4e-05,1.98547]
[1777639533115,40.82,77950.79,149.6,0.02293,4e-05,1.98547]
[1777639537709,40.82,77940.85,149.6,0.02257,4e-05,1.95892]
[1777639539505,40.82,77941.67,149.6,0.0226,4e-05,1.96111]
[1777639539507,40.82,77941.67,149.6,0.0226,4e-05,1.96111]
[1777639539905,40.82,77947.9,149.6,0.02283,4e-05,1.97773]
[1777639540432,40.82,77951.25,149.6,0.02295,4e-05,1.98646]
[1777639540809,40.82,77951.25,149.6,0.02295,4e-05,1.98646]
[1777639541482,40.82,77951.25,149.6,0.02295,4e-05,1.98646]
[1777639541439,40.82,77951.72,149.6,0.02296,4e-05,1.98772]
[1777639541942,40.82,77951.72,149.6,0.02296,4e-05,1.98772]
[1777639541957,40.82,77951.72,149.6,0.02296,4e-05,1.98772]
[1777639542446,40.82,77950.87,149.6,0.02293,4e-05,1.98517]
[1777639542773,40.82,77950.87,149.6,0.02293,4e-05,1.98517]
[1777639542923,40.82,77950.87,149.6,0.02293,4e-05,1.98517]
[1777639543557,40.82,77950.87,149.6,0.02293,4e-05,1.98517]
[1777639544767,40.82,77951.07,149.6,0.02293,4e-05,1.98544]
[1777639545116,40.82,77951.07,149.6,0.02293,4e-05,1.98544]
[1777639545432,40.82,77951.07,149.6,0.02293,4e-05,1.98544]
[1777639548747,40.81,77951.95,149.6,0.02295,4e-05,1.98675]
[1777639550066,40.81,77951.74,149.6,0.02294,4e-05,1.98592]
[1777639550271,40.81,77951.74,149.6,0.02294,4e-05,1.98592]
[1777639550359,40.81,77951.74,149.6,0.02294,4e-05,1.98566]
[1777639551811,40.81,77953.47,149.6,0.023,4e-05,1.99064]
[1777639552283,40.81,77953.47,149.6,0.023,4e-05,1.99064]
[1777639557004,40.81,77947.2,149.6,0.02278,4e-05,1.97382]
[1777639557008,40.81,77947.2,149.6,0.02278,4e-05,1.97382]
[1777639557552,40.81,77946.84,149.6,0.02276,4e-05,1.97286]
[1777639562587,40.8,77946.1,149.6,0.02272,4e-05,1.9697]
[1777639563997,40.8,77946.1,149.6,0.02272,4e-05,1.9697]
[1777639564130,40.8,77946.1,149.6,0.02272,4e-05,1.9697]
[1777639564580,40.8,77946.1,149.6,0.02272,4e-05,1.9697]
[1777639564197,40.8,77947.51,149.6,0.02277,4e-05,1.97323]
[1777639564780,40.8,77947.51,149.6,0.02277,4e-05,1.97323]
[1777639565199,40.8,77947.51,149.6,0.02277,4e-05,1.97323]
[1777639565267,40.8,77947.51,149.6,0.02277,4e-05,1.97323]
[1777639565595,40.8,77973.21,149.6,0.02372,4e-05,2.04342]
[1777639566029,40.8,77973.21,149.6,0.02372,4e-05,2.04342]
[1777639566512,40.8,77973.21,149.6,0.02372,4e-05,2.04342]
[1777639566526,40.81,77983.7,149.6,0.02412,4e-05,2.07253]
[1777639566643,40.81,77983.7,149.6,0.02412,4e-05,2.07253]
[1777639567215,40.8,77985.28,149.6,0.02418,4e-05,2.0765]
[1777639567944,40.8,77985.28,149.6,0.02418,4e-05,2.0765]
[1777639567984,40.8,77984.89,149.6,0.02416,4e-05,2.07541]
[1777639568669,40.8,77984.89,149.6,0.02416,4e-05,2.07541]
[1777639568756,40.8,77984.89,149.6,0.02416,4e-05,2.07541]
[1777639570120,40.8,77984.82,149.6,0.02416,4e-05,2.07522]
[1777639574839,40.8,77986.36,149.6,0.02422,4e-05,2.07949]
[1777639580712,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582187,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582358,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582372,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582398,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582569,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582609,40.8,77985.74,149.6,0.02419,4e-05,2.07777]
[1777639582660,40.8,77985.93,149.6,0.0242,4e-05,2.0783]
[1777639582794,40.8,77985.93,149.6,0.0242,4e-05,2.0783]
[1777639583240,40.8,77985.93,149.6,0.0242,4e-05,2.0783]
[1777639583323,40.8,78004.81,149.6,0.02493,4e-05,2.13124]
[1777639584419,40.8,78004.81,149.6,0.02493,4e-05,2.13124]
[1777639584484,40.8,78018.7,149.6,0.02547,4e-05,2.17024]
[1777639584700,40.8,78018.7,149.6,0.02547,4e-05,2.17024]
[1777639584703,40.8,78018.7,149.6,0.02547,4e-05,2.17024]
[1777639584706,40.8,78018.7,149.6,0.02547,4e-05,2.17024]
[1777639585766,40.8,78021.41,149.6,0.02558,4e-05,2.17802]
[1777639586521,40.8,78021.41,149.6,0.02558,4e-05,2.17802]
[1777639587122,40.8,78020.91,149.6,0.02556,4e-05,2.17658]
[1777639587127,40.8,78020.91,149.6,0.02556,4e-05,2.17658]
[1777639588641,40.8,78022.05,149.6,0.0256,4e-05,2.17986]
[1777639589215,40.8,78022.05,149.6,0.0256,4e-05,2.17986]
[1777639591291,40.8,78024.01,149.6,0.02568,4e-05,2.1855]
[1777639595622,40.8,78019.37,149.6,0.02545,4e-05,2.1676]
[1777639595628,40.8,78017.34,149.6,0.02537,4e-05,2.16179]
[1777639600852,40.8,78010.51,149.6,0.0251,4e-05,2.14231]
[1777639605639,40.8,78010.6,149.6,0.0251,4e-05,2.14257]
[1777639606544,40.8,78010.6,149.6,0.0251,4e-05,2.14257]
[1777639606895,40.8,77990.18,149.6,0.02431,4e-05,2.08511]
[1777639608553,40.8,77990.18,149.6,0.02431,4e-05,2.08511]
[1777639608581,40.8,77980.1,149.6,0.02392,4e-05,2.05717]
[1777639609007,40.8,77980.1,149.6,0.02392,4e-05,2.05717]
[1777639609621,40.8,77980.1,149.6,0.02392,4e-05,2.05717]
[1777639609108,40.8,77973.63,149.6,0.02368,4e-05,2.03938]
[1777639614972,40.79,77973.44,149.6,0.02363,4e-05,2.03599]
[1777639619535,40.78,77973.05,149.6,0.0236,4e-05,2.03391]
[1777639619681,40.78,77973.05,149.6,0.0236,4e-05,2.03391]
[1777639619904,40.78,77979.21,149.6,0.02383,4e-05,2.05048]
[1777639619912,40.78,77979.21,149.6,0.02383,4e-05,2.05048]
[1777639619916,40.78,77979.21,149.6,0.02383,4e-05,2.05048]
[1777639620252,40.78,77979.21,149.6,0.02383,4e-05,2.05048]
[1777639620290,40.78,78005.51,149.6,0.02483,4e-05,2.12346]
[1777639620694,40.78,78005.51,149.6,0.02483,4e-05,2.12346]
[1777639620914,40.78,78005.51,149.6,0.02483,4e-05,2.12346]
[1777639621523,40.78,78005.51,149.6,0.02483,4e-05,2.12346]
[1777639621575,40.78,78024.02,149.6,0.02557,4e-05,2.17635]
[1777639621690,40.78,78024.02,149.6,0.02557,4e-05,2.17635]
[1777639622035,40.78,78032.41,149.6,0.0259,4e-05,2.20058]
[1777639623067,40.78,78032.41,149.6,0.0259,4e-05,2.20058]
[1777639624729,40.78,78029.5,149.6,0.02579,4e-05,2.19215]
[1777639625388,40.78,78029.5,149.6,0.02579,4e-05,2.19215]
[1777639627728,40.78,78028.21,149.6,0.02574,4e-05,2.18842]
[1777639629566,40.78,78028.32,149.6,0.02574,4e-05,2.18874]
[1777639629879,40.78,78028.53,149.6,0.02575,4e-05,2.18935]
[1777639630191,40.78,78028.53,149.6,0.02575,4e-05,2.18935]
[1777639630195,40.78,78028.53,149.6,0.02575,4e-05,2.18935]
[1777639630197,40.78,78028.53,149.6,0.02575,4e-05,2.18935]
[1777639630292,40.78,78025.36,149.6,0.02562,4e-05,2.1802]
[1777639630674,40.78,78025.36,149.6,0.02562,4e-05,2.1802]
[1777639636133,40.78,78027.33,149.6,0.0257,4e-05,2.18597]
[1777639641167,40.78,78026.55,149.6,0.02567,4e-05,2.18372]
[1777639642555,40.78,78026.55,149.6,0.02567,4e-05,2.18372]
[1777639642992,40.78,78026.26,149.6,0.02566,4e-05,2.18287]
[1777639642994,40.78,78026.26,149.6,0.02566,4e-05,2.18287]
[1777639646360,40.78,78026.01,149.6,0.02565,4e-05,2.18214]
[1777639646574,40.78,78026.01,149.6,0.02565,4e-05,2.18214]
[1777639646575,40.78,78026.01,149.6,0.02565,4e-05,2.18214]
[1777639649148,40.78,78026.16,149.6,0.02565,4e-05,2.18255]
[1777639649159,40.78,78026.16,149.6,0.02565,4e-05,2.18255]
[1777639649163,40.78,78026.16,149.6,0.02565,4e-05,2.18255]
[1777639649452,40.78,78026.16,149.6,0.02565,4e-05,2.18255]
[1777639651619,40.78,78020.36,149.6,0.02542,4e-05,2.16586]
[1777639651623,40.78,78020.36,149.6,0.02542,4e-05,2.16586]
[1777639651626,40.78,78020.36,149.6,0.02542,4e-05,2.16586]
[1777639657281,40.78,78018.18,149.6,0.02529,4e-05,2.15528]
[1777639659113,40.78,78016.93,149.6,0.02524,4e-05,2.15175]
[1777639659114,40.78,78016.93,149.6,0.02524,4e-05,2.15175]
[1777639659134,40.78,78016.93,149.6,0.02524,4e-05,2.15175]
[1777639661649,40.78,78015.4,149.6,0.02518,4e-05,2.14747]
[1777639661656,40.78,78015.4,149.6,0.02518,4e-05,2.14747]
[1777639661660,40.78,78015.4,149.6,0.02518,4e-05,2.14747]
[1777639661866,40.78,78015.66,149.6,0.02519,4e-05,2.14826]
[1777639661868,40.78,78015.66,149.6,0.02519,4e-05,2.14826]
[1777639664726,40.78,78009.17,149.6,0.02494,4e-05,2.13002]
[1777639670375,40.78,78006.73,149.6,0.02485,4e-05,2.12373]
[1777639674401,40.79,78015.43,149.6,0.0252,4e-05,2.14873]
[1777639679436,40.79,78011.51,149.6,0.02505,4e-05,2.13794]
[1777639684472,40.79,78017.32,149.6,0.02528,4e-05,2.15482]
[1777639689507,40.79,78020.78,149.6,0.02542,4e-05,2.16499]
[1777639691159,40.79,78022.49,149.6,0.02549,4e-05,2.16994]
[1777639695752,40.79,78027.28,149.6,0.02568,4e-05,2.18384]
[1777639701591,40.79,78022.35,149.6,0.02549,4e-05,2.16981]
[1777639706626,40.79,78020.82,149.6,0.02543,4e-05,2.16569]
[1777639713675,40.79,78023.59,149.6,0.0255,4e-05,2.16932]
[1777639718710,40.8,78022.49,149.6,0.02545,4e-05,2.16635]
[1777639723745,40.8,78024.66,149.6,0.02554,4e-05,2.17275]
[1777639724716,40.8,78024.66,149.6,0.02554,4e-05,2.17275]
[1777639729787,40.8,78022.54,149.6,0.02546,4e-05,2.16687]
[1777639733816,40.8,78012.31,149.6,0.02506,4e-05,2.13781]
[1777639738851,40.8,78011.88,149.6,0.02505,4e-05,2.13703]
[1777639741416,40.8,78011.96,149.6,0.02505,4e-05,2.13735]
[1777639743887,40.8,78000.61,149.6,0.02461,4e-05,2.10569]
[1777639746480,40.8,78000.27,149.6,0.0246,4e-05,2.10488]
[1777639751943,40.81,77994.41,149.6,0.02439,4e-05,2.08951]
[1777639756512,40.81,78000.02,149.6,0.02461,4e-05,2.10569]
[1777639759666,40.81,77995.83,149.6,0.02446,4e-05,2.0944]
[1777639761017,40.81,77995.91,149.6,0.02447,4e-05,2.09494]
[1777639765948,40.82,77987.88,149.6,0.02417,4e-05,2.07346]
[1777639771080,40.82,77980.82,149.6,0.02387,4e-05,2.05069]
[1777639776115,40.83,77985.6,149.6,0.02407,4e-05,2.06494]
[1777639781150,40.83,77984.68,149.6,0.02404,4e-05,2.06338]
[1777639786186,40.84,77985.47,149.6,0.02409,4e-05,2.06655]
[1777639791220,40.84,77983.93,149.6,0.02404,4e-05,2.06322]
[1777639796255,40.85,77982.97,149.6,0.02402,4e-05,2.06154]
[1777639797280,40.85,77982.97,149.6,0.02402,4e-05,2.06154]
[1777639797937,40.85,77980.52,149.6,0.02393,4e-05,2.05498]
[1777639799648,40.85,77979.05,149.6,0.02388,4e-05,2.05112]
[1777639805318,40.86,77985.32,149.6,0.02413,4e-05,2.06987]
[1777639809671,40.86,77985.74,149.6,0.02416,4e-05,2.07158]
[1777639809678,40.86,77985.74,149.6,0.02416,4e-05,2.07158]
[1777639809780,40.86,77986.09,149.6,0.02418,4e-05,2.0729]
[1777639815388,40.89,77995.52,149.6,0.02461,4e-05,2.10423]
[1777639818427,40.9,78002.16,149.6,0.02489,4e-05,2.12485]
[1777639820427,40.91,78005.15,149.6,0.02504,4e-05,2.13519]
[1777639821453,40.91,78003.56,149.6,0.02499,4e-05,2.13162]
[1777639821465,40.92,78003.59,149.6,0.02502,4e-05,2.13355]
[1777639825460,40.92,77992.45,149.6,0.02459,4e-05,2.10252]
[1777639828996,40.92,77993.14,149.6,0.02462,4e-05,2.10485]
[1777639830233,40.93,77994.6,149.6,0.02468,4e-05,2.1092]
[1777639835530,40.93,77994.07,149.6,0.02462,4e-05,2.10399]
[1777639840565,40.93,77996.08,149.6,0.02471,4e-05,2.11026]
[1777639846607,40.94,77993.79,149.6,0.02463,4e-05,2.10455]
[1777639851642,40.94,77994.45,149.6,0.02466,4e-05,2.10701]
[1777639856677,40.94,77993.33,149.6,0.02463,4e-05,2.10452]
[1777639857907,40.94,77987.9,149.6,0.02442,4e-05,2.08949]
[1777639857910,40.94,77987.9,149.6,0.02442,4e-05,2.08949]
[1777639859954,40.94,77983.78,149.6,0.02427,4e-05,2.07835]
[1777639859979,40.94,77983.78,149.6,0.02427,4e-05,2.07835]
[1777639860477,40.94,77983.78,149.6,0.02427,4e-05,2.07835]
[1777639862332,40.95,77983.56,149.6,0.02426,4e-05,2.07808]
[1777639868909,40.95,77983.76,149.6,0.02429,4e-05,2.07984]
[1777639874809,40.96,77988.78,149.6,0.02449,4e-05,2.09481]
[1777639878545,40.96,77984.42,149.6,0.02433,4e-05,2.08316]
[1777639880545,40.96,77982.46,149.6,0.02426,4e-05,2.07808]
[1777639885886,40.97,77988.22,149.6,0.0245,4e-05,2.09511]
[1777639886395,40.97,77988.22,149.6,0.0245,4e-05,2.09511]
[1777639891928,40.97,77987.32,149.6,0.02443,4e-05,2.08905]
[1777639894243,40.97,77987.14,149.6,0.02442,4e-05,2.08872]
[1777639899986,40.98,77995.07,149.6,0.02474,4e-05,2.11196]
[1777639905022,40.98,77996.49,149.6,0.02481,4e-05,2.11658]
[1777639906459,40.98,77996.49,149.6,0.02481,4e-05,2.11658]
[1777639910709,40.98,77996.33,149.6,0.02481,4e-05,2.11664]
[1777639916827,40.99,77994.92,149.6,0.02476,4e-05,2.11347]
[1777639916927,40.99,77995.12,149.6,0.02477,4e-05,2.11429]
[1777639920981,41.0,77992.57,149.6,0.02472,4e-05,2.11005]
[1777639926375,41.03,77989.75,149.6,0.02467,4e-05,2.10698]
[1777639932700,41.06,77987.99,149.6,0.02469,4e-05,2.10791]
[1777639938253,41.09,77989.65,149.6,0.02485,4e-05,2.11926]
[1777639943288,41.11,77990.15,149.6,0.02493,4e-05,2.12541]
[1777639948323,41.14,77993.33,149.6,0.02512,4e-05,2.13904]
[1777639953357,41.16,77993.47,149.6,0.02514,4e-05,2.13952]
[1777639958392,41.18,77990.4,149.6,0.02509,4e-05,2.13547]
[1777639963428,41.21,77991.03,149.6,0.02518,4e-05,2.14183]
[1777639969179,41.22,77990.75,149.6,0.02521,4e-05,2.14467]
[1777639971184,41.23,77990.69,149.6,0.02524,4e-05,2.1463]
[1777639976519,41.26,77990.84,149.6,0.02533,4e-05,2.15294]
[1777639981432,41.28,77990.43,149.6,0.02536,4e-05,2.15531]
[1777639983934,41.29,77989.93,149.6,0.02537,4e-05,2.15565]
[1777639989611,41.32,77988.72,149.6,0.02542,4e-05,2.15926]
[1777639994651,41.35,77987.78,149.6,0.02545,4e-05,2.16098]
[1777639999687,41.37,77988.43,149.6,0.02553,4e-05,2.16717]
[1777640003920,41.38,77987.82,149.6,0.02554,4e-05,2.16803]
[1777640003930,41.39,77985.74,149.6,0.02547,4e-05,2.16301]
[1777640005762,41.39,77982.12,149.6,0.02533,4e-05,2.15281]
[1777640007616,41.39,77974.15,149.6,0.02502,4e-05,2.13053]
[1777640008954,41.39,77966.67,149.6,0.02474,4e-05,2.10976]
[1777640008957,41.39,77966.67,149.6,0.02474,4e-05,2.10976]
[1777640014793,41.39,77973.0,149.6,0.02494,4e-05,2.12361]
[1777640017024,41.39,77973.79,149.6,0.02497,4e-05,2.12591]
[1777640017239,41.39,77973.48,149.6,0.02496,4e-05,2.12512]
[1777640017241,41.39,77973.48,149.6,0.02496,4e-05,2.12512]
[1777640017244,41.39,77973.48,149.6,0.02496,4e-05,2.12512]
[1777640020410,41.39,77971.24,149.6,0.02488,4e-05,2.11914]
[1777640023962,41.39,77970.54,149.6,0.02485,4e-05,2.11746]
[1777640028440,41.4,77966.09,149.6,0.02469,4e-05,2.1056]
[1777640034932,41.4,77966.08,149.6,0.0247,4e-05,2.10637]
[1777640039967,41.4,77967.57,149.6,0.02477,4e-05,2.11106]
[1777640045006,41.41,77968.89,149.6,0.02482,4e-05,2.11527]
[1777640050038,41.41,77964.39,149.6,0.02466,4e-05,2.10331]
[1777640054059,41.41,77957.23,149.6,0.02439,4e-05,2.08398]
[1777640056080,41.41,77944.87,149.6,0.02393,4e-05,2.05068]
[1777640056122,41.41,77944.87,149.6,0.02393,4e-05,2.05068]
[1777640056640,41.41,77944.87,149.6,0.02393,4e-05,2.05068]
[1777640062123,41.42,77942.78,149.6,0.02387,4e-05,2.04635]
[1777640062132,41.42,77942.78,149.6,0.02387,4e-05,2.04635]
[1777640066401,41.42,77943.79,149.6,0.02392,4e-05,2.04972]
[1777640066501,41.42,77943.79,149.6,0.02392,4e-05,2.04972]
[1777640066556,41.42,77943.79,149.6,0.02392,4e-05,2.04972]
[1777640072193,41.43,77940.59,149.6,0.02377,4e-05,2.0381]
[1777640077229,41.44,77939.23,149.6,0.02374,4e-05,2.03554]
[1777640082264,41.44,77939.2,149.6,0.02375,4e-05,2.03652]
[1777640087299,41.45,77936.74,149.6,0.02367,4e-05,2.03094]
[1777640092336,41.45,77937.6,149.6,0.02372,4e-05,2.03433]
[1777640097371,41.46,77936.51,149.6,0.0237,4e-05,2.03243]
[1777640102406,41.46,77946.68,149.6,0.02409,4e-05,2.06106]
[1777640104890,41.46,77949.12,149.6,0.02418,4e-05,2.06788]
[1777640104930,41.46,77949.12,149.6,0.02418,4e-05,2.06788]
[1777640104941,41.46,77949.12,149.6,0.02418,4e-05,2.06788]
[1777640108937,41.47,77948.96,149.6,0.02419,4e-05,2.06805]
[1777640109059,41.47,77948.96,149.6,0.02419,4e-05,2.06805]
[1777640109874,41.47,77948.89,149.6,0.02419,4e-05,2.06816]
[1777640109899,41.47,77948.89,149.6,0.02419,4e-05,2.06816]
[1777640109902,41.47,77948.89,149.6,0.02419,4e-05,2.06816]
[1777640109950,41.47,77958.38,149.6,0.02455,4e-05,2.09432]
[1777640111469,41.47,77967.45,149.6,0.0249,4e-05,2.11952]
[1777640112567,41.47,77967.45,149.6,0.0249,4e-05,2.11952]
[1777640114595,41.47,77967.56,149.6,0.0249,4e-05,2.11996]
[1777640120532,41.47,77968.74,149.6,0.02496,4e-05,2.12368]
[1777640125567,41.47,77971.07,149.6,0.02505,4e-05,2.13046]
[1777640129970,41.47,77972.14,149.6,0.02509,4e-05,2.13361]
[1777640135636,41.48,77969.16,149.6,0.02493,4e-05,2.12121]
[1777640140672,41.48,77964.87,149.6,0.02477,4e-05,2.10973]
[1777640145711,41.48,77960.41,149.6,0.02461,4e-05,2.09794]
[1777640150742,41.49,77956.77,149.6,0.02448,4e-05,2.08852]
[1777640155777,41.49,77952.7,149.6,0.02434,4e-05,2.07821]
[1777640160812,41.49,77949.91,149.6,0.02424,4e-05,2.07135]
[1777640165847,41.5,77951.47,149.6,0.02431,4e-05,2.07642]
[1777640170882,41.5,77951.23,149.6,0.02432,4e-05,2.07653]
[1777640175918,41.51,77951.42,149.6,0.02433,4e-05,2.07782]
[1777640179223,41.51,77954.85,149.6,0.02447,4e-05,2.08753]
[1777640179226,41.51,77954.85,149.6,0.02447,4e-05,2.08753]
[1777640179228,41.51,77954.85,149.6,0.02447,4e-05,2.08753]
[1777640179466,41.51,77955.16,149.6,0.02448,4e-05,2.08852]
[1777640179945,41.51,77956.74,149.6,0.02455,4e-05,2.09384]
[1777640181229,41.51,77956.74,149.6,0.02455,4e-05,2.09384]
[1777640181231,41.51,77956.74,149.6,0.02455,4e-05,2.09384]
[1777640187720,41.67,77957.59,149.6,0.02503,4e-05,2.12768]
[1777640188001,41.68,77957.41,149.6,0.02503,4e-05,2.12808]
[1777640190309,41.68,77958.01,149.6,0.02506,4e-05,2.12987]
[1777640190322,41.68,77958.01,149.6,0.02506,4e-05,2.12987]
[1777640190328,41.68,77958.01,149.6,0.02506,4e-05,2.12987]
[1777640191830,41.68,77957.92,149.6,0.02501,4e-05,2.12513]
[1777640192029,41.68,77957.47,149.6,0.02499,4e-05,2.12395]
[1777640192338,41.68,77957.47,149.6,0.02499,4e-05,2.12395]
[1777640192407,41.68,77957.47,149.6,0.02499,4e-05,2.12395]
[1777640192409,41.68,77957.47,149.6,0.02499,4e-05,2.12395]
[1777640196821,41.7,77958.77,149.6,0.02509,4e-05,2.13117]
[1777640196823,41.7,77958.77,149.6,0.02509,4e-05,2.13117]
[1777640197151,41.7,77958.77,149.6,0.02509,4e-05,2.13117]
[1777640197157,41.7,77958.77,149.6,0.02509,4e-05,2.13117]
[1777640200308,41.71,77962.85,149.6,0.0253,4e-05,2.14612]
[1777640202330,41.72,77965.71,149.6,0.02543,4e-05,2.15586]
[1777640203831,41.73,77966.92,149.6,0.02549,4e-05,2.16011]
[1777640204367,41.73,77966.02,149.6,0.02547,4e-05,2.15843]
[1777640204368,41.73,77966.02,149.6,0.02547,4e-05,2.15843]
[1777640206495,41.74,77965.81,149.6,0.02549,4e-05,2.15955]
[1777640206677,41.74,77965.81,149.6,0.02549,4e-05,2.15955]
[1777640206678,41.74,77965.81,149.6,0.02549,4e-05,2.15955]
[1777640212551,41.77,77966.48,149.6,0.02558,4e-05,2.16651]
[1777640218211,41.79,77967.16,149.6,0.02568,4e-05,2.17344]
[1777640219721,41.79,77966.69,149.6,0.02568,4e-05,2.17295]
[1777640225260,41.82,77966.49,149.6,0.02574,4e-05,2.17734]
[1777640230295,41.84,77966.18,149.6,0.02578,4e-05,2.18057]
[1777640235330,41.86,77967.66,149.6,0.0259,4e-05,2.18882]
[1777640240366,41.88,77969.85,149.6,0.02604,4e-05,2.19903]
[1777640245401,41.9,77977.41,149.6,0.0264,4e-05,2.22434]
[1777640247608,41.9,77977.24,149.6,0.0264,4e-05,2.2246]
[1777640249610,41.91,77980.57,149.6,0.02656,4e-05,2.23559]
[1777640249612,41.91,77980.57,149.6,0.02656,4e-05,2.23559]
[1777640250334,41.91,77980.77,149.6,0.02658,4e-05,2.23688]
[1777640253377,41.92,77982.23,149.6,0.02661,4e-05,2.23856]
[1777640253382,41.92,77982.23,149.6,0.02661,4e-05,2.23856]
[1777640253779,41.92,77982.23,149.6,0.02661,4e-05,2.23856]
[1777640254214,41.92,77982.23,149.6,0.02661,4e-05,2.23856]
[1777640254216,41.92,77982.23,149.6,0.02661,4e-05,2.23856]
[1777640254311,41.93,77981.66,149.6,0.02661,4e-05,2.23836]
[1777640256236,41.93,77981.66,149.6,0.02661,4e-05,2.23836]
[1777640256241,41.93,77981.66,149.6,0.02661,4e-05,2.23836]
[1777640258959,41.93,77981.63,149.6,0.0266,4e-05,2.23786]
[1777640263063,41.93,77985.71,149.6,0.02676,4e-05,2.24902]
[1777640263069,41.93,77985.71,149.6,0.02676,4e-05,2.24902]
[1777640268229,41.92,77985.92,149.6,0.02676,4e-05,2.24886]
[1777640268315,41.92,77985.86,149.6,0.02675,4e-05,2.24839]
[1777640270740,41.93,77985.35,149.6,0.02674,4e-05,2.24762]
[1777640270744,41.93,77985.35,149.6,0.02674,4e-05,2.24762]
[1777640276623,41.95,77984.8,149.6,0.02679,4e-05,2.25094]
[1777640280721,41.96,77985.66,149.6,0.02685,4e-05,2.2555]
[1777640280773,41.96,77985.66,149.6,0.02685,4e-05,2.2555]
[1777640280822,41.96,77985.73,149.6,0.02687,4e-05,2.25639]
[1777640282453,41.96,77986.92,149.6,0.02691,4e-05,2.25966]
[1777640282454,41.96,77986.92,149.6,0.02691,4e-05,2.25966]
[1777640282460,41.96,77986.92,149.6,0.02691,4e-05,2.25966]
[1777640284461,41.96,77987.12,149.6,0.02691,4e-05,2.2599]
[1777640284464,41.96,77987.12,149.6,0.02691,4e-05,2.2599]
[1777640289930,41.96,77977.15,149.6,0.0265,4e-05,2.23055]
[1777640297770,41.95,77976.31,149.6,0.02645,4e-05,2.22703]
[1777640298870,41.95,77976.31,149.6,0.02645,4e-05,2.22703]
[1777640304819,41.95,77969.93,149.6,0.02618,4e-05,2.20803]
[1777640308302,41.95,77969.09,149.6,0.02615,4e-05,2.20545]
[1777640308306,41.95,77969.09,149.6,0.02615,4e-05,2.20545]
[1777640310630,41.95,77968.93,149.6,0.02614,4e-05,2.20472]
[1777640315966,41.94,77968.21,149.6,0.02605,4e-05,2.19764]
[1777640315970,41.94,77968.21,149.6,0.02605,4e-05,2.19764]
[1777640318975,41.94,77968.07,149.6,0.02604,4e-05,2.19704]
[1777640319585,41.94,77968.0,149.6,0.02604,4e-05,2.19671]
[1777640319676,41.94,77968.0,149.6,0.02604,4e-05,2.19671]
[1777640319923,41.94,77984.81,149.6,0.02671,4e-05,2.24463]
[1777640321802,41.94,77981.95,149.6,0.0266,4e-05,2.23636]
[1777640322246,41.94,77981.95,149.6,0.0266,4e-05,2.23636]
[1777640322880,41.94,77982.17,149.6,0.0266,4e-05,2.23671]
[1777640324917,41.94,77981.44,149.6,0.02657,4e-05,2.23435]
[1777640329993,41.93,77982.05,149.6,0.02658,4e-05,2.23531]
[1777640330813,41.93,77982.05,149.6,0.02658,4e-05,2.23531]
[1777640330818,41.93,77982.05,149.6,0.02658,4e-05,2.23531]
[1777640334963,41.93,77982.99,149.6,0.02661,4e-05,2.23745]
[1777640334965,41.93,77982.99,149.6,0.02661,4e-05,2.23745]
[1777640334967,41.93,77982.99,149.6,0.02661,4e-05,2.23745]
[1777640336977,41.93,77983.37,149.6,0.02662,4e-05,2.23826]
[1777640336980,41.93,77983.37,149.6,0.02662,4e-05,2.23826]
[1777640336982,41.93,77983.37,149.6,0.02662,4e-05,2.23826]
[1777640340666,41.93,77983.46,149.6,0.02662,4e-05,2.23794]
[1777640341078,41.93,77983.36,149.6,0.02662,4e-05,2.23836]
[1777640342321,41.93,77983.36,149.6,0.02662,4e-05,2.23836]
[1777640342329,41.93,77983.36,149.6,0.02662,4e-05,2.23836]
[1777640345026,41.94,77983.57,149.6,0.02666,4e-05,2.24106]
[1777640345386,41.94,77983.57,149.6,0.02666,4e-05,2.24106]
[1777640345478,41.94,77983.57,149.6,0.02666,4e-05,2.24106]
[1777640345482,41.95,77981.19,149.6,0.02658,4e-05,2.23493]
[1777640345489,41.95,77981.19,149.6,0.02658,4e-05,2.23493]
[1777640345586,41.95,77981.19,149.6,0.02658,4e-05,2.23493]
[1777640345593,41.95,77981.19,149.6,0.02658,4e-05,2.23493]
[1777640346127,41.94,77973.84,149.6,0.02628,4e-05,2.21381]
[1777640346888,41.94,77973.84,149.6,0.02628,4e-05,2.21381]
[1777640347134,41.94,77979.87,149.6,0.02652,4e-05,2.2309]
[1777640350458,41.95,77981.97,149.6,0.02663,4e-05,2.23903]
[1777640352475,41.96,77981.91,149.6,0.02665,4e-05,2.24025]
[1777640352968,41.96,77981.91,149.6,0.02665,4e-05,2.24025]
[1777640357204,42.1,77972.73,149.6,0.02667,4e-05,2.24134]
[1777640359281,42.1,77973.48,149.6,0.02671,4e-05,2.24417]
[1777640359381,42.1,77974.37,149.6,0.02676,4e-05,2.2474]
[1777640360587,42.1,77975.93,149.6,0.02682,4e-05,2.2517]
[1777640362580,42.1,77962.79,149.6,0.02628,4e-05,2.21388]
[1777640362585,42.1,77962.79,149.6,0.02628,4e-05,2.21388]
[1777640362854,42.1,77962.79,149.6,0.02628,4e-05,2.21388]
[1777640369289,42.1,77959.86,149.6,0.02616,4e-05,2.20484]
[1777640371304,42.1,77949.14,149.6,0.02568,4e-05,2.16993]
[1777640376339,42.1,77944.82,149.6,0.02551,4e-05,2.15773]
[1777640377608,42.1,77944.52,149.6,0.0255,4e-05,2.15688]
[1777640377614,42.1,77944.52,149.6,0.0255,4e-05,2.15688]
[1777640381665,42.1,77937.61,149.6,0.02523,4e-05,2.1377]
[1777640381667,42.1,77937.61,149.6,0.02523,4e-05,2.1377]
[1777640387467,42.1,77934.81,149.6,0.02512,4e-05,2.13011]
[1777640387472,42.1,77934.81,149.6,0.02512,4e-05,2.13011]
[1777640389431,42.1,77918.29,149.6,0.0245,4e-05,2.0851]
[1777640389678,42.1,77918.29,149.6,0.0245,4e-05,2.0851]
[1777640391306,42.1,77915.28,149.6,0.02439,4e-05,2.07706]
[1777640391446,42.1,77903.86,149.6,0.02396,4e-05,2.04645]
[1777640392455,42.1,77894.31,149.6,0.02362,4e-05,2.02118]
[1777640393154,42.1,77894.31,149.6,0.02362,4e-05,2.02118]
[1777640395463,42.1,77884.19,149.6,0.02326,4e-05,1.99495]
[1777640397477,42.1,77886.85,149.6,0.02336,4e-05,2.00221]
[1777640400635,42.11,77885.55,149.6,0.02333,4e-05,2.00006]
[1777640403092,42.11,77889.54,149.6,0.02347,4e-05,2.01083]
[1777640403138,42.11,77889.54,149.6,0.02347,4e-05,2.01083]
[1777640403194,42.11,77898.77,149.6,0.02382,4e-05,2.03575]
[1777640403534,42.11,77898.77,149.6,0.02382,4e-05,2.03575]
[1777640403541,42.11,77919.4,149.6,0.02458,4e-05,2.09128]
[1777640404539,42.11,77933.05,149.6,0.02511,4e-05,2.12874]
[1777640406163,42.11,77941.41,149.6,0.02543,4e-05,2.1519]
[1777640407129,42.11,77941.41,149.6,0.02543,4e-05,2.1519]
[1777640408458,42.11,77946.29,149.6,0.02562,4e-05,2.16546]
[1777640410898,42.11,77957.3,149.6,0.02605,4e-05,2.19621]
[1777640410904,42.11,77957.3,149.6,0.02605,4e-05,2.19621]
[1777640412640,42.11,77961.81,149.6,0.02623,4e-05,2.20879]
[1777640412641,42.11,77961.81,149.6,0.02623,4e-05,2.20879]
[1777640412648,42.11,77961.81,149.6,0.02623,4e-05,2.20879]
[1777640413708,42.11,77956.16,149.6,0.026,4e-05,2.19275]
[1777640414637,42.11,77960.01,149.6,0.02615,4e-05,2.20354]
[1777640414639,42.11,77960.01,149.6,0.02615,4e-05,2.20354]
[1777640414643,42.11,77960.01,149.6,0.02615,4e-05,2.20354]
[1777640415275,42.11,77960.01,149.6,0.02615,4e-05,2.20354]
[1777640415283,42.11,77960.01,149.6,0.02615,4e-05,2.20354]
[1777640417786,42.11,77963.12,149.6,0.02627,4e-05,2.21205]
[1777640417789,42.11,77963.12,149.6,0.02627,4e-05,2.21205]
[1777640418118,42.11,77963.12,149.6,0.02627,4e-05,2.21205]
[1777640419293,42.11,77960.78,149.6,0.02618,4e-05,2.20524]
[1777640422058,42.11,77972.13,149.6,0.02663,4e-05,2.23723]
[1777640422065,42.11,77972.13,149.6,0.02663,4e-05,2.23723]
[1777640422955,42.11,77967.58,149.6,0.02644,4e-05,2.22399]
[1777640423235,42.11,77967.58,149.6,0.02644,4e-05,2.22399]
[1777640424976,42.11,77966.61,149.6,0.0264,4e-05,2.22112]
[1777640425021,42.11,77966.61,149.6,0.0264,4e-05,2.22112]
[1777640425247,42.11,77966.61,149.6,0.0264,4e-05,2.22112]
[1777640425460,42.11,77966.61,149.6,0.0264,4e-05,2.22112]
[1777640425493,42.11,77973.61,149.6,0.02668,4e-05,2.2408]
[1777640425640,42.11,77973.61,149.6,0.02668,4e-05,2.2408]
[1777640425688,42.11,77982.9,149.6,0.02705,4e-05,2.26749]
[1777640427483,42.11,77982.9,149.6,0.02705,4e-05,2.26749]
[1777640428949,42.11,77977.0,149.6,0.02683,4e-05,2.25183]
[1777640428951,42.11,77977.0,149.6,0.02683,4e-05,2.25183]
[1777640430568,42.12,77980.84,149.6,0.02701,4e-05,2.26423]
[1777640432353,42.13,77984.24,149.6,0.02711,4e-05,2.2706]
[1777640432592,42.13,77983.91,149.6,0.02711,4e-05,2.27029]
[1777640432728,42.13,77983.91,149.6,0.02711,4e-05,2.27029]
[1777640432800,42.13,77983.91,149.6,0.02711,4e-05,2.27029]
[1777640433366,42.13,77983.91,149.6,0.02711,4e-05,2.27029]
[1777640433463,42.13,77999.98,149.6,0.02778,4e-05,2.3176]
[1777640434100,42.13,77999.98,149.6,0.02778,4e-05,2.3176]
[1777640435754,42.13,78004.17,149.6,0.02795,4e-05,2.32927]
[1777640436982,42.13,78005.63,149.6,0.02801,4e-05,2.33357]
[1777640437464,42.13,78005.63,149.6,0.02801,4e-05,2.33357]
[1777640437466,42.13,78005.63,149.6,0.02801,4e-05,2.33357]
[1777640437503,42.13,78005.63,149.6,0.02801,4e-05,2.33357]
[1777640437907,42.13,78012.11,149.6,0.02828,4e-05,2.35239]
[1777640438228,42.13,78012.11,149.6,0.02828,4e-05,2.35239]
[1777640438421,42.12,78013.3,149.6,0.02832,4e-05,2.35522]
[1777640438798,42.12,78022.57,149.6,0.02871,4e-05,2.38282]
[1777640439805,42.13,78033.86,149.6,0.02921,4e-05,2.41722]
[1777640442742,42.13,78032.43,149.6,0.02916,4e-05,2.41373]
[1777640442903,42.13,78032.43,149.6,0.02916,4e-05,2.41373]
[1777640444923,42.13,78031.43,149.6,0.02912,4e-05,2.41156]
[1777640450882,42.15,78029.15,149.6,0.02907,4e-05,2.40762]
[1777640455919,42.16,78027.7,149.6,0.02904,4e-05,2.4054]
[1777640460430,42.16,78026.71,149.6,0.02901,4e-05,2.4037]
[1777640461557,42.17,78027.66,149.6,0.02907,4e-05,2.40741]
[1777640462465,42.17,78027.66,149.6,0.02907,4e-05,2.40741]
[1777640467000,42.18,78036.73,149.6,0.02949,4e-05,2.43718]
[1777640472038,42.19,78041.26,149.6,0.02972,4e-05,2.45277]
[1777640477078,42.2,78043.36,149.6,0.02984,4e-05,2.46082]
[1777640482113,42.2,78035.37,149.6,0.02951,4e-05,2.43813]
[1777640487147,42.21,78029.19,149.6,0.02927,4e-05,2.42165]
[1777640492182,42.22,78030.64,149.6,0.02931,4e-05,2.42298]
[1777640495012,42.23,78029.19,149.6,0.02925,4e-05,2.41935]
[1777640495018,42.23,78029.19,149.6,0.02925,4e-05,2.41935]
[1777640496723,42.23,78030.23,149.6,0.02931,4e-05,2.42322]
[1777640496728,42.23,78030.23,149.6,0.02931,4e-05,2.42322]
[1777640502045,42.24,78030.94,149.6,0.02937,4e-05,2.42718]
[1777640503270,42.24,78043.63,149.6,0.02993,4e-05,2.46646]
[1777640504329,42.24,78054.55,149.6,0.03043,4e-05,2.5003]
[1777640509920,42.25,78060.0,149.6,0.03069,5e-05,2.51825]
[1777640513135,42.25,78064.75,149.6,0.03091,5e-05,2.53367]
[1777640513421,42.25,78064.75,149.6,0.03091,5e-05,2.53367]
[1777640513438,42.25,78064.75,149.6,0.03091,5e-05,2.53367]
[1777640513579,42.25,78079.32,149.6,0.03158,5e-05,2.57956]
[1777640514349,42.25,78094.61,149.6,0.0323,5e-05,2.62824]
[1777640517370,42.25,78103.32,149.6,0.03271,5e-05,2.65627]
[1777640518347,42.25,78103.32,149.6,0.03271,5e-05,2.65627]
[1777640519257,42.25,78104.24,149.6,0.03276,5e-05,2.65923]
[1777640522915,42.25,78107.99,149.6,0.03293,5e-05,2.67132]
[1777640523395,42.25,78107.99,149.6,0.03293,5e-05,2.67132]
[1777640523435,42.25,78107.99,149.6,0.03293,5e-05,2.67132]
[1777640523506,42.25,78118.35,149.6,0.03343,5e-05,2.70495]
[1777640525979,42.25,78123.71,149.6,0.03369,5e-05,2.72229]
[1777640526236,42.25,78123.71,149.6,0.03369,5e-05,2.72229]
[1777640528098,42.25,78112.7,149.6,0.03316,5e-05,2.68621]
[1777640529191,42.25,78105.8,149.6,0.03282,5e-05,2.66383]
[1777640530561,42.25,78104.06,149.6,0.03274,5e-05,2.65822]
[1777640531220,42.25,78104.28,149.6,0.03275,5e-05,2.65893]
[1777640536507,42.25,78105.17,149.6,0.03279,5e-05,2.66176]
[1777640539792,42.25,78105.12,149.6,0.03279,5e-05,2.66159]
[1777640540535,42.25,78098.22,149.6,0.03245,5e-05,2.63851]
[1777640545570,42.23,78092.15,149.6,0.0321,5e-05,2.61498]
[1777640550605,42.21,78091.9,149.6,0.03203,5e-05,2.61013]
[1777640553597,42.2,78091.72,149.6,0.03194,5e-05,2.60284]
[1777640553627,42.2,78091.69,149.6,0.03193,5e-05,2.60195]
[1777640558073,42.2,78097.69,149.6,0.03221,5e-05,2.62136]
[1777640558147,42.2,78113.11,149.6,0.03295,5e-05,2.67103]
[1777640560675,42.2,78122.87,149.6,0.03341,5e-05,2.70262]
[1777640566099,42.2,78124.86,149.6,0.03351,5e-05,2.70882]
[1777640566201,42.2,78124.5,149.6,0.03349,5e-05,2.70756]
[1777640572653,42.18,78125.0,149.6,0.03345,5e-05,2.70528]
[1777640581824,42.13,78120.48,149.6,0.03308,5e-05,2.68008]
[1777640585549,42.12,78120.49,149.6,0.03305,5e-05,2.67826]
[1777640587358,42.11,78121.75,149.6,0.03308,5e-05,2.6805]
[1777640590023,42.1,78121.25,149.6,0.03302,5e-05,2.67611]
[1777640590267,42.1,78121.25,149.6,0.03302,5e-05,2.67611]
[1777640595252,42.08,78123.93,149.6,0.03308,5e-05,2.68022]
[1777640597649,42.07,78123.29,149.6,0.03302,5e-05,2.67628]
[1777640597706,42.06,78121.77,149.6,0.03292,5e-05,2.66952]
[1777640602588,42.05,78121.23,149.6,0.03285,5e-05,2.66506]
[1777640602592,42.05,78121.23,149.6,0.03285,5e-05,2.66506]
[1777640602594,42.05,78121.23,149.6,0.03285,5e-05,2.66506]
[1777640602864,42.04,78120.8,149.6,0.0328,5e-05,2.66187]
[1777640602868,42.04,78120.8,149.6,0.0328,5e-05,2.66187]
[1777640604872,42.04,78120.03,149.6,0.03275,5e-05,2.65849]
[1777640604881,42.04,78120.03,149.6,0.03275,5e-05,2.65849]
[1777640608366,42.03,78119.82,149.6,0.0327,5e-05,2.65513]
[1777640608368,42.03,78119.82,149.6,0.0327,5e-05,2.65513]
[1777640613757,42.0,78118.55,149.6,0.0325,5e-05,2.64055]
[1777640614337,42.0,78118.55,149.6,0.0325,5e-05,2.64055]
[1777640620091,41.97,78121.2,149.6,0.03254,5e-05,2.64295]
[1777640622602,41.97,78122.73,149.6,0.0326,5e-05,2.64701]
[1777640625420,41.96,78120.91,149.6,0.03247,5e-05,2.63847]
[1777640625425,41.96,78120.91,149.6,0.03247,5e-05,2.63847]
[1777640626417,41.95,78120.63,149.6,0.03243,5e-05,2.63581]
[1777640626423,41.95,78120.63,149.6,0.03243,5e-05,2.63581]
[1777640626428,41.95,78120.63,149.6,0.03243,5e-05,2.63581]
[1777640628437,41.95,78119.36,149.6,0.03236,5e-05,2.63084]
[1777640631167,41.93,78123.71,149.6,0.03253,5e-05,2.64228]
[1777640633179,41.92,78120.88,149.6,0.03237,5e-05,2.63137]
[1777640633772,41.92,78120.09,149.6,0.03232,5e-05,2.62794]
[1777640635776,41.91,78117.7,149.6,0.03218,5e-05,2.61852]
[1777640635779,41.91,78117.7,149.6,0.03218,5e-05,2.61852]
[1777640639363,41.9,78111.51,149.6,0.03185,5e-05,2.59612]
[1777640639372,41.9,78111.51,149.6,0.03185,5e-05,2.59612]
[1777640645271,41.87,78119.29,149.6,0.03213,5e-05,2.61532]
[1777640646594,41.87,78119.29,149.6,0.03213,5e-05,2.61532]
[1777640646661,41.87,78119.29,149.6,0.03213,5e-05,2.61532]
[1777640651632,41.86,78120.64,149.6,0.03213,5e-05,2.61549]
[1777640651637,41.86,78120.64,149.6,0.03213,5e-05,2.61549]
[1777640652021,41.85,78120.15,149.6,0.03208,5e-05,2.61225]
[1777640652028,41.85,78120.15,149.6,0.03208,5e-05,2.61225]
[1777640657361,41.83,78122.47,149.6,0.03213,5e-05,2.61564]
[1777640657368,41.83,78122.47,149.6,0.03213,5e-05,2.61564]
[1777640658652,41.82,78122.26,149.6,0.03211,5e-05,2.61415]
[1777640658655,41.82,78122.26,149.6,0.03211,5e-05,2.61415]
[1777640660686,41.82,78122.71,149.6,0.03211,5e-05,2.61397]
[1777640660692,41.82,78122.71,149.6,0.03211,5e-05,2.61397]
[1777640661787,41.81,78121.71,149.6,0.03204,5e-05,2.60914]
[1777640661794,41.81,78121.71,149.6,0.03204,5e-05,2.60914]
[1777640661796,41.81,78121.71,149.6,0.03204,5e-05,2.60914]
[1777640664196,41.8,78123.06,149.6,0.03208,5e-05,2.61188]
[1777640664280,41.8,78123.06,149.6,0.03208,5e-05,2.61188]
[1777640664977,41.8,78124.23,149.6,0.03212,5e-05,2.61484]
[1777640667060,41.79,78125.65,149.6,0.03216,5e-05,2.6178]
[1777640667063,41.79,78125.65,149.6,0.03216,5e-05,2.6178]
[1777640667535,41.79,78125.65,149.6,0.03216,5e-05,2.6178]
[1777640667538,41.79,78125.65,149.6,0.03216,5e-05,2.6178]
[1777640673469,41.77,78116.12,149.6,0.03157,5e-05,2.57674]
[1777640675546,41.76,78117.13,149.6,0.03161,5e-05,2.57923]
[1777640675549,41.76,78117.13,149.6,0.03161,5e-05,2.57923]
[1777640678204,41.75,78123.45,149.6,0.03187,5e-05,2.59723]
[1777640678207,41.75,78123.45,149.6,0.03187,5e-05,2.59723]
[1777640678209,41.75,78123.45,149.6,0.03187,5e-05,2.59723]
[1777640680483,41.75,78123.42,149.6,0.03185,5e-05,2.5956]
[1777640680486,41.75,78123.42,149.6,0.03185,5e-05,2.5956]
[1777640682498,41.74,78129.43,149.6,0.03211,5e-05,2.61341]
[1777640682606,41.74,78129.43,149.6,0.03211,5e-05,2.61341]
[1777640686451,41.72,78136.26,149.6,0.03239,5e-05,2.63224]
[1777640686561,41.72,78141.6,149.6,0.03263,5e-05,2.64876]
[1777640689325,41.72,78149.04,149.6,0.03299,5e-05,2.67312]
[1777640690301,41.72,78153.6,149.6,0.03322,5e-05,2.68809]
[1777640690671,41.72,78167.76,149.6,0.03391,5e-05,2.73498]
[1777640691317,41.72,78167.76,149.6,0.03391,5e-05,2.73498]
[1777640695475,41.72,78180.02,149.6,0.03452,5e-05,2.77561]
[1777640698673,41.71,78191.25,149.6,0.03508,5e-05,2.81285]
[1777640699174,41.71,78190.87,149.6,0.03506,5e-05,2.81133]
[1777640699187,41.71,78190.87,149.6,0.03506,5e-05,2.81133]
[1777640700837,41.71,78182.28,149.6,0.03461,5e-05,2.78185]
[1777640701671,41.71,78171.91,149.6,0.03408,5e-05,2.74598]
[1777640703686,41.7,78162.2,149.6,0.03357,5e-05,2.7117]
[1777640705700,41.69,78172.99,149.6,0.03409,5e-05,2.74666]
[1777640706644,41.69,78172.99,149.6,0.03409,5e-05,2.74666]
[1777640707883,41.68,78178.67,149.6,0.03434,5e-05,2.76372]
[1777640707957,41.68,78178.67,149.6,0.03434,5e-05,2.76372]
[1777640708272,41.68,78178.67,149.6,0.03434,5e-05,2.76372]
[1777640708551,41.68,78178.67,149.6,0.03434,5e-05,2.76372]
[1777640708740,41.68,78190.21,149.6,0.03491,5e-05,2.80163]
[1777640711878,41.68,78187.55,149.6,0.03476,5e-05,2.79195]
[1777640717163,41.67,78184.71,149.6,0.03461,5e-05,2.78153]
[1777640720899,41.67,78187.63,149.6,0.03475,5e-05,2.79091]
[1777640726866,41.67,78188.03,149.6,0.03475,5e-05,2.79107]
[1777640730548,41.66,78184.57,149.6,0.03457,5e-05,2.77906]
[1777640730894,41.66,78166.16,149.6,0.03365,5e-05,2.71719]
[1777640732908,41.66,78153.72,149.6,0.03297,5e-05,2.67084]
[1777640737943,41.66,78155.15,149.6,0.03305,5e-05,2.67564]
[1777640742978,41.66,78156.82,149.6,0.03313,5e-05,2.68122]
[1777640744372,41.66,78156.82,149.6,0.03313,5e-05,2.68122]
[1777640744472,41.66,78160.87,149.6,0.03333,5e-05,2.69457]
[1777640745629,41.66,78160.87,149.6,0.03333,5e-05,2.69457]
[1777640747652,41.66,78156.09,149.6,0.03307,5e-05,2.67702]
[1777640748558,41.65,78149.76,149.6,0.03275,5e-05,2.6554]
[1777640749450,41.65,78152.43,149.6,0.03286,5e-05,2.66329]
[1777640752481,41.64,78155.14,149.6,0.03295,5e-05,2.66958]
[1777640758091,41.61,78147.72,149.6,0.03251,5e-05,2.63939]
[1777640763126,41.59,78154.51,149.6,0.03277,5e-05,2.6575]
[1777640768161,41.57,78154.75,149.6,0.03272,5e-05,2.65404]
[1777640769163,41.57,78154.75,149.6,0.03272,5e-05,2.65404]
[1777640769168,41.57,78154.79,149.6,0.03271,5e-05,2.65333]
[1777640774202,41.57,78150.17,149.6,0.03249,5e-05,2.63855]
[1777640779238,41.57,78150.63,149.6,0.03252,5e-05,2.6404]
[1777640780208,41.57,78150.63,149.6,0.03252,5e-05,2.6404]
[1777640780321,41.57,78150.63,149.6,0.03252,5e-05,2.6404]
[1777640781255,41.57,78171.2,149.6,0.03353,5e-05,2.70829]
[1777640782310,41.57,78171.2,149.6,0.03353,5e-05,2.70829]
[1777640786073,41.57,78185.39,149.6,0.03423,5e-05,2.75547]
[1777640786813,41.57,78185.39,149.6,0.03423,5e-05,2.75547]
[1777640788786,41.57,78185.65,149.6,0.03424,5e-05,2.75612]
[1777640789289,41.57,78187.15,149.6,0.03431,5e-05,2.76093]
[1777640789334,41.57,78187.15,149.6,0.03431,5e-05,2.76093]
[1777640790791,41.57,78191.45,149.6,0.03453,5e-05,2.77543]
[1777640791845,41.57,78194.55,149.6,0.03469,5e-05,2.78577]
[1777640794621,41.57,78196.38,149.6,0.03471,5e-05,2.78617]
[1777640799800,41.56,78198.14,149.6,0.03479,5e-05,2.79134]
[1777640799807,41.56,78198.14,149.6,0.03479,5e-05,2.79134]
[1777640804899,41.56,78198.31,149.6,0.03478,5e-05,2.79109]
[1777640808845,41.56,78196.19,149.6,0.03467,5e-05,2.78327]
[1777640810037,41.55,78195.74,149.6,0.03464,5e-05,2.78145]
[1777640815499,41.53,78196.41,149.6,0.03458,5e-05,2.77772]
[1777640820534,41.52,78194.29,149.6,0.03446,5e-05,2.76992]
[1777640823827,41.52,78196.69,149.6,0.03458,5e-05,2.77778]
[1777640823923,41.52,78196.69,149.6,0.03458,5e-05,2.77778]
[1777640824833,41.52,78197.96,149.6,0.03464,5e-05,2.78194]
[1777640830401,41.52,78199.87,149.6,0.03473,5e-05,2.78752]
[1777640832794,41.52,78200.02,149.6,0.03473,5e-05,2.78772]
[1777640833139,41.52,78199.31,149.6,0.03469,5e-05,2.78502]
[1777640838662,41.51,78201.13,149.6,0.03477,5e-05,2.79042]
[1777640839346,41.51,78201.13,149.6,0.03477,5e-05,2.79042]
[1777640839851,41.51,78201.13,149.6,0.03477,5e-05,2.79042]
[1777640843697,41.51,78191.69,149.6,0.03428,5e-05,2.75775]
[1777640844032,41.51,78191.69,149.6,0.03428,5e-05,2.75775]
[1777640845508,41.51,78191.25,149.6,0.03426,5e-05,2.75617]
[1777640847756,41.5,78190.37,149.4,0.03418,5e-05,2.75132]
[1777640847763,41.5,78190.37,149.4,0.03418,5e-05,2.75132]
[1777640847768,41.5,78190.37,149.4,0.03418,5e-05,2.75132]
[1777640847776,41.5,78190.27,149.4,0.03418,5e-05,2.75089]
[1777640849506,41.5,78190.55,149.4,0.03419,5e-05,2.75175]
[1777640849951,41.49,78190.32,149.4,0.03416,5e-05,2.74974]
[1777640849958,41.49,78190.32,149.4,0.03416,5e-05,2.74974]
[1777640850592,41.49,78190.32,149.4,0.03416,5e-05,2.74974]
[1777640850597,41.49,78190.32,149.4,0.03416,5e-05,2.74974]
[1777640850667,41.49,78190.32,149.4,0.03416,5e-05,2.74974]
[1777640851567,41.49,78188.64,149.4,0.03406,5e-05,2.74311]
[1777640852912,41.48,78188.78,149.4,0.03399,5e-05,2.73732]
[1777640854250,41.48,78188.61,149.4,0.03395,5e-05,2.73482]
[1777640856218,41.37,78188.17,149.4,0.03358,5e-05,2.70987]
[1777640858251,41.27,78187.88,149.4,0.03323,5e-05,2.68637]
[1777640858300,41.27,78187.88,149.4,0.03323,5e-05,2.68637]
[1777640858801,41.22,78186.58,149.4,0.033,5e-05,2.67113]
[1777640863837,41.22,78185.21,149.4,0.03294,5e-05,2.66696]
[1777640868873,41.22,78186.14,149.4,0.03299,5e-05,2.67045]
[1777640873908,41.22,78186.46,149.4,0.03301,5e-05,2.67197]
[1777640878943,41.23,78185.48,149.4,0.03297,5e-05,2.66912]
[1777640879987,41.23,78185.2,149.4,0.03296,5e-05,2.66827]
[1777640885177,41.22,78183.27,149.4,0.03284,5e-05,2.66056]
[1777640889949,41.21,78194.44,149.4,0.03337,5e-05,2.69624]
[1777640891162,41.21,78194.69,149.4,0.03338,5e-05,2.69707]
[1777640896067,41.19,78186.29,149.4,0.0329,5e-05,2.66449]
[1777640901810,41.16,78186.72,149.4,0.03279,5e-05,2.65758]
[1777640901878,41.14,78187.67,149.4,0.0328,5e-05,2.65813]
[1777640902521,41.14,78187.67,149.4,0.0328,5e-05,2.65813]
[1777640908150,41.08,78187.21,149.4,0.03256,5e-05,2.64212]
[1777640913186,41.06,78187.56,149.4,0.03246,5e-05,2.63426]
[1777640915823,41.06,78187.56,149.4,0.03246,5e-05,2.63426]
[1777640921242,41.03,78192.44,149.4,0.03261,5e-05,2.6443]
[1777640926277,41.02,78188.59,149.4,0.03237,5e-05,2.62776]
[1777640931312,41.0,78186.37,149.4,0.0322,5e-05,2.61678]
[1777640936750,40.99,78186.92,149.4,0.03219,5e-05,2.61571]
[1777640942390,40.96,78182.37,149.4,0.03189,5e-05,2.59584]
[1777640947425,40.95,78191.51,149.4,0.03228,5e-05,2.62247]
[1777640952460,40.93,78191.47,149.4,0.03223,5e-05,2.6188]
[1777640958502,40.91,78192.92,149.4,0.03224,5e-05,2.61927]
[1777640962530,40.9,78203.02,149.4,0.03269,5e-05,2.64972]
[1777640967565,40.85,78202.75,149.4,0.03251,5e-05,2.63804]
[1777640972599,40.83,78201.31,149.4,0.03233,5e-05,2.62436]
[1777640976214,40.77,78202.49,149.4,0.03215,5e-05,2.61287]
[1777640978642,40.76,78193.5,149.4,0.03169,5e-05,2.58117]
[1777640983677,40.74,78186.44,149.4,0.0313,5e-05,2.55495]
[1777640988712,40.73,78186.66,149.4,0.03127,5e-05,2.55259]
[1777640993750,40.71,78186.49,149.4,0.03121,5e-05,2.549]
[1777640998785,40.7,78190.7,149.4,0.03137,5e-05,2.55967]
[1777641003821,40.69,78195.59,149.4,0.03156,5e-05,2.57253]
[1777641004680,40.69,78195.59,149.4,0.03156,5e-05,2.57253]
[1777641009863,40.67,78197.16,149.4,0.03157,5e-05,2.5738]
[1777641012231,40.66,78195.54,149.4,0.03148,5e-05,2.56723]
[1777641012295,40.66,78195.54,149.4,0.03148,5e-05,2.56723]
[1777641012342,40.66,78195.54,149.4,0.03148,5e-05,2.56723]
[1777641017921,40.65,78197.09,149.4,0.0315,5e-05,2.56854]
[1777641022224,40.63,78190.12,149.4,0.03113,5e-05,2.54332]
[1777641022694,40.63,78190.12,149.4,0.03113,5e-05,2.54332]
[1777641023428,40.63,78187.65,149.4,0.031,5e-05,2.53472]
[1777641028997,40.62,78178.91,149.4,0.03054,5e-05,2.50318]
[1777641034033,40.6,78174.08,149.4,0.03022,5e-05,2.48016]
[1777641036047,40.6,78184.13,149.4,0.03068,5e-05,2.51148]
[1777641041082,40.59,78187.91,149.4,0.03081,5e-05,2.52101]
[1777641043788,40.58,78188.56,149.6,0.03083,5e-05,2.52202]
[1777641049138,40.57,78191.69,149.6,0.03093,5e-05,2.52884]
[1777641052487,40.56,78194.01,149.6,0.03101,5e-05,2.5347]
[1777641052498,40.56,78194.01,149.6,0.03101,5e-05,2.5347]
[1777641053507,40.56,78203.46,149.6,0.03145,5e-05,2.56443]
[1777641055486,40.55,78212.91,149.6,0.03189,5e-05,2.59427]
[1777641057763,40.55,78216.66,149.6,0.03206,5e-05,2.60602]
[1777641058206,40.55,78216.66,149.6,0.03206,5e-05,2.60602]
[1777641058392,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641058792,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641058809,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641058835,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641058935,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641059205,40.54,78218.26,149.6,0.03213,5e-05,2.61064]
[1777641058965,40.54,78242.99,149.6,0.03336,5e-05,2.69366]
[1777641059368,40.54,78242.99,149.6,0.03336,5e-05,2.69366]
[1777641059814,40.54,78242.99,149.6,0.03336,5e-05,2.69366]
[1777641059954,40.54,78281.31,149.6,0.03533,5e-05,2.82519]
[1777641060847,40.54,78281.31,149.6,0.03533,5e-05,2.82519]
[1777641061075,40.54,78301.7,149.6,0.03642,5e-05,2.89704]
[1777641061480,40.54,78301.7,149.6,0.03642,5e-05,2.89704]
[1777641061900,40.54,78301.7,149.6,0.03642,5e-05,2.89704]
[1777641061982,40.54,78301.7,149.6,0.03642,5e-05,2.89704]
[1777641062071,40.54,78301.7,149.6,0.03642,5e-05,2.89704]
[1777641062095,40.53,78302.17,149.6,0.03641,5e-05,2.89648]
[1777641062493,40.53,78302.17,149.6,0.03641,5e-05,2.89648]
[1777641062867,40.52,78297.62,149.6,0.03613,5e-05,2.8777]
[1777641063880,40.51,78284.42,149.6,0.0354,5e-05,2.82991]
[1777641064527,40.51,78284.42,149.6,0.0354,5e-05,2.82991]
[1777641064547,40.51,78266.54,149.6,0.03446,5e-05,2.76755]
[1777641065575,40.51,78266.54,149.6,0.03446,5e-05,2.76755]
[1777641069638,40.5,78276.39,149.6,0.03492,5e-05,2.79792]
[1777641070626,40.48,78261.85,149.6,0.03412,5e-05,2.74459]
[1777641072148,40.48,78261.85,149.6,0.03412,5e-05,2.74459]
[1777641071310,40.48,78242.87,149.6,0.03315,5e-05,2.67978]
[1777641072356,40.48,78233.56,149.6,0.03267,5e-05,2.64748]
[1777641077847,40.47,78232.25,149.6,0.03256,5e-05,2.64007]
[1777641078359,40.46,78248.04,149.6,0.03333,5e-05,2.69191]
[1777641082581,40.45,78244.78,149.6,0.03312,5e-05,2.67763]
[1777641082628,40.45,78244.78,149.6,0.03312,5e-05,2.67763]
[1777641082872,40.45,78244.78,149.6,0.03312,5e-05,2.67763]
[1777641083164,40.45,78263.65,149.6,0.03408,5e-05,2.74209]
[1777641083974,40.44,78285.36,149.6,0.0352,5e-05,2.81676]
[1777641085180,40.44,78285.36,149.6,0.0352,5e-05,2.81676]
[1777641085284,40.44,78286.89,149.6,0.03527,5e-05,2.8211]
[1777641085925,40.44,78286.89,149.6,0.03527,5e-05,2.8211]
[1777641086135,40.44,78286.89,149.6,0.03527,5e-05,2.8211]
[1777641088310,40.42,78285.95,149.6,0.03515,5e-05,2.81368]
[1777641093469,40.4,78294.34,149.6,0.03546,5e-05,2.83263]
[1777641096490,40.38,78286.27,149.6,0.03498,5e-05,2.80116]
[1777641101525,40.36,78281.51,149.6,0.03466,5e-05,2.7796]
[1777641106561,40.34,78284.55,149.6,0.03474,5e-05,2.78543]
[1777641111596,40.32,78289.85,149.6,0.03495,5e-05,2.79912]
[1777641113610,40.31,78298.56,149.6,0.03538,5e-05,2.82778]
[1777641115625,40.3,78306.78,149.6,0.03579,5e-05,2.85486]
[1777641117639,40.29,78318.27,149.6,0.03638,5e-05,2.89375]
[1777641119782,40.28,78320.47,149.6,0.03646,5e-05,2.89939]
[1777641119873,40.24,78329.08,149.6,0.03676,6e-05,2.91899]
[1777641120316,40.24,78329.08,149.6,0.03676,6e-05,2.91899]
[1777641120988,40.24,78329.08,149.6,0.03676,6e-05,2.91899]
[1777641121087,40.24,78338.17,149.6,0.03727,6e-05,2.95198]
[1777641121601,40.24,78338.17,149.6,0.03727,6e-05,2.95198]
[1777641122035,40.24,78338.17,149.6,0.03727,6e-05,2.95198]
[1777641122290,40.23,78374.68,149.6,0.03934,6e-05,3.0868]
[1777641122725,40.23,78374.68,149.6,0.03934,6e-05,3.0868]
[1777641123008,40.23,78374.68,149.6,0.03934,6e-05,3.0868]
[1777641123113,40.23,78392.05,149.6,0.04036,6e-05,3.15249]
[1777641123308,40.23,78392.05,149.6,0.04036,6e-05,3.15249]
[1777641124097,40.21,78398.83,149.6,0.04067,6e-05,3.17237]
[1777641126765,40.18,78389.62,149.6,0.04001,6e-05,3.13016]
[1777641131232,40.11,78389.11,149.6,0.03971,6e-05,3.11068]
[1777641131749,40.08,78398.5,149.6,0.04016,6e-05,3.14023]
[1777641132909,40.08,78408.42,149.6,0.04075,6e-05,3.17785]
[1777641134771,40.08,78388.98,149.6,0.03958,6e-05,3.10277]
[1777641135537,40.08,78388.98,149.6,0.03958,6e-05,3.10277]
[1777641135726,40.08,78388.98,149.6,0.03958,6e-05,3.10277]
[1777641135810,40.08,78388.98,149.6,0.03958,6e-05,3.10277]
[1777641136787,40.07,78401.6,149.6,0.04032,6e-05,3.15021]
[1777641141822,40.07,78402.06,149.6,0.04031,6e-05,3.14989]
[1777641143836,40.06,78390.01,149.6,0.03959,6e-05,3.10348]
[1777641145362,40.06,78389.09,149.6,0.03954,6e-05,3.10002]
[1777641146135,40.06,78389.09,149.6,0.03954,6e-05,3.10002]
[1777641146235,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146666,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146672,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146677,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146726,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146768,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641146996,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641147032,40.06,78379.22,149.6,0.03897,6e-05,3.06314]
[1777641147197,40.03,78364.29,149.6,0.03798,6e-05,2.99917]
[1777641147989,40.03,78364.29,149.6,0.03798,6e-05,2.99917]
[1777641148234,40.03,78364.29,149.6,0.03798,6e-05,2.99917]
[1777641148090,40.03,78355.84,149.6,0.03749,6e-05,2.96727]
[1777641148430,40.03,78355.84,149.6,0.03749,6e-05,2.96727]
[1777641148432,40.03,78355.84,149.6,0.03749,6e-05,2.96727]
[1777641148863,40.03,78355.84,149.6,0.03749,6e-05,2.96727]
[1777641148918,40.03,78355.84,149.6,0.03749,6e-05,2.96727]
[1777641149018,40.02,78358.59,149.6,0.03764,6e-05,2.97671]
[1777641149809,40.02,78358.59,149.6,0.03764,6e-05,2.97671]
[1777641149879,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641150706,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641150709,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641150712,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641150812,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641150952,40.02,78368.58,149.6,0.03819,6e-05,3.01295]
[1777641151285,40.02,78370.72,149.6,0.03824,6e-05,3.01456]
[1777641152188,40.02,78370.72,149.6,0.03824,6e-05,3.01456]
[1777641152564,40.01,78368.8,149.6,0.03811,6e-05,3.00612]
[1777641152900,40.01,78360.41,149.6,0.03761,6e-05,2.97381]
[1777641157935,39.98,78361.47,149.6,0.03757,6e-05,2.97147]
[1777641159949,39.97,78348.91,149.6,0.03683,6e-05,2.92302]
[1777641161963,39.97,78338.46,149.6,0.03624,5e-05,2.88397]
[1777641164984,39.95,78326.49,149.6,0.03552,5e-05,2.83669]
[1777641170020,39.93,78323.23,149.6,0.03527,5e-05,2.82002]
[1777641175055,39.9,78325.38,149.6,0.03531,5e-05,2.82284]
[1777641178121,39.9,78322.47,149.6,0.03512,5e-05,2.81052]
[1777641183247,39.88,78323.7,149.6,0.03512,5e-05,2.81012]
[1777641189153,39.85,78325.55,149.6,0.03511,5e-05,2.80994]
[1777641193775,39.83,78323.58,149.6,0.03495,5e-05,2.79914]
[1777641194022,39.83,78323.58,149.6,0.03495,5e-05,2.79914]
[1777641194032,39.83,78323.58,149.6,0.03495,5e-05,2.79914]
[1777641194040,39.83,78323.58,149.6,0.03495,5e-05,2.79914]
[1777641194271,39.83,78323.58,149.6,0.03495,5e-05,2.79914]
[1777641194300,39.83,78351.32,149.6,0.03644,6e-05,2.8978]
[1777641194390,39.83,78351.32,149.6,0.03644,6e-05,2.8978]
[1777641195304,39.82,78379.87,149.6,0.03803,6e-05,3.0017]
[1777641195548,39.82,78379.87,149.6,0.03803,6e-05,3.0017]
[1777641195831,39.82,78379.87,149.6,0.03803,6e-05,3.0017]
[1777641196623,39.82,78380.45,149.6,0.03804,6e-05,3.00258]
[1777641196645,39.82,78380.45,149.6,0.03804,6e-05,3.00258]
[1777641198716,39.81,78379.38,149.6,0.03794,6e-05,2.99604]
[1777641199205,39.81,78379.38,149.6,0.03794,6e-05,2.99604]
[1777641199409,39.8,78378.88,149.6,0.0379,6e-05,2.99291]
[1777641200244,39.79,78371.27,149.6,0.03741,6e-05,2.96142]
[1777641204274,39.78,78362.39,149.6,0.0369,6e-05,2.92775]
[1777641205641,39.78,78360.66,149.6,0.0368,6e-05,2.92119]
[1777641206289,39.78,78359.85,149.6,0.03673,6e-05,2.91709]
[1777641207715,39.77,78358.28,149.6,0.03663,6e-05,2.91021]
[1777641208302,39.77,78359.35,149.6,0.03667,6e-05,2.91299]
[1777641212392,39.76,78359.33,149.6,0.03659,6e-05,2.90662]
[1777641216954,39.76,78365.68,149.6,0.03694,6e-05,2.92919]
[1777641218374,39.75,78349.38,149.6,0.036,5e-05,2.86732]
[1777641223409,39.75,78348.46,149.6,0.03593,5e-05,2.86329]
[1777641228444,39.74,78345.16,149.6,0.03575,5e-05,2.85085]
[1777641233479,39.74,78345.08,149.6,0.03573,5e-05,2.85008]
[1777641234624,39.74,78345.08,149.6,0.03573,5e-05,2.85008]
[1777641234719,39.74,78344.45,149.6,0.0357,5e-05,2.84772]
[1777641240527,39.72,78342.66,149.6,0.03551,5e-05,2.83531]
[1777641242931,39.71,78342.76,149.6,0.0355,5e-05,2.83469]
[1777641243400,39.7,78343.15,149.6,0.03549,5e-05,2.83413]
[1777641243548,39.7,78346.28,149.6,0.03566,5e-05,2.84538]
[1777641245114,39.7,78346.28,149.6,0.03566,5e-05,2.84538]
[1777641245175,39.7,78348.18,149.6,0.03576,5e-05,2.85208]
[1777641250154,39.69,78349.26,149.6,0.03578,5e-05,2.85294]
[1777641250191,39.68,78349.22,149.6,0.03574,5e-05,2.85079]
[1777641251236,39.68,78349.22,149.6,0.03574,5e-05,2.85079]
[1777641252264,39.68,78353.06,149.6,0.03595,5e-05,2.86457]
[1777641254724,39.68,78345.95,149.6,0.03556,5e-05,2.83873]
[1777641254844,39.68,78342.69,149.6,0.03538,5e-05,2.82697]
[1777641256394,39.68,78330.13,149.6,0.03469,5e-05,2.78123]
[1777641256395,39.68,78330.13,149.6,0.03469,5e-05,2.78123]
[1777641261675,39.66,78321.46,149.6,0.03416,5e-05,2.74563]
[1777641266624,39.64,78318.6,149.6,0.03396,5e-05,2.73234]
[1777641266729,39.64,78318.6,149.6,0.03396,5e-05,2.73234]
[1777641272753,39.62,78316.45,149.6,0.0337,5e-05,2.71408]
[1777641277788,39.6,78316.36,149.6,0.03364,5e-05,2.70992]
[1777641282827,39.58,78315.31,149.6,0.03353,5e-05,2.70243]
[1777641287862,39.57,78313.34,149.6,0.03337,5e-05,2.69182]
[1777641292955,39.55,78315.81,149.6,0.03344,5e-05,2.69668]
[1777641295918,39.54,78326.56,149.6,0.03397,5e-05,2.73205]
[1777641296824,39.54,78326.56,149.6,0.03397,5e-05,2.73205]
[1777641297621,39.54,78331.54,149.6,0.03421,5e-05,2.748]
[1777641297848,39.54,78331.54,149.6,0.03421,5e-05,2.748]
[1777641299135,39.54,78336.55,149.6,0.03447,5e-05,2.76573]
[1777641299233,39.53,78338.85,149.6,0.03457,5e-05,2.77219]
[1777641300634,39.53,78339.74,149.6,0.03462,5e-05,2.77535]
[1777641301960,39.53,78357.16,149.6,0.03556,5e-05,2.83784]
[1777641302967,39.53,78366.57,149.6,0.03608,6e-05,2.87199]
[1777641308004,39.53,78364.93,149.6,0.03598,6e-05,2.8653]
[1777641313037,39.52,78357.96,149.6,0.03559,5e-05,2.83955]
[1777641313621,39.52,78357.96,149.6,0.03559,5e-05,2.83955]
[1777641314044,39.52,78356.35,149.6,0.03548,5e-05,2.83274]
[1777641316982,39.51,78355.97,149.6,0.03543,5e-05,2.82941]
[1777641317680,39.51,78351.25,149.6,0.03516,5e-05,2.81145]
[1777641317749,39.51,78351.25,149.6,0.03516,5e-05,2.81145]
[1777641318415,39.51,78351.25,149.6,0.03516,5e-05,2.81145]
[1777641320760,39.5,78349.18,149.6,0.035,5e-05,2.80119]
[1777641322686,39.49,78351.47,149.6,0.0351,5e-05,2.80753]
[1777641328144,39.47,78351.71,149.6,0.03504,5e-05,2.80371]
[1777641328246,39.46,78351.41,149.6,0.03501,5e-05,2.80171]
[1777641330683,39.46,78351.24,149.6,0.035,5e-05,2.8011]
[1777641331164,39.46,78361.12,149.6,0.03548,5e-05,2.83125]
[1777641332239,39.46,78361.12,149.6,0.03548,5e-05,2.83125]
[1777641332461,39.46,78361.12,149.6,0.03548,5e-05,2.83125]
[1777641333062,39.46,78366.08,149.6,0.03575,5e-05,2.84915]
[1777641338214,39.46,78363.78,149.6,0.03561,5e-05,2.84044]
[1777641340408,39.46,78364.34,149.6,0.03564,5e-05,2.84242]
[1777641350299,39.46,78368.58,149.6,0.03587,6e-05,2.85716]
[1777641354710,39.46,78374.07,149.6,0.03617,6e-05,2.87677]
[1777641357486,39.46,78373.99,149.6,0.03616,6e-05,2.87625]
[1777641358577,39.46,78384.31,149.6,0.03673,6e-05,2.91383]
[1777641364402,39.45,78380.55,149.6,0.0365,6e-05,2.899]
[1777641364674,39.45,78380.55,149.6,0.0365,6e-05,2.899]
[1777641366957,39.45,78379.33,149.6,0.03643,6e-05,2.8942]
[1777641369475,39.45,78368.18,149.6,0.03581,6e-05,2.85323]
[1777641370439,39.44,78367.93,149.6,0.03578,6e-05,2.85123]
[1777641372023,39.44,78368.3,149.6,0.03578,6e-05,2.85156]
[1777641372938,39.44,78367.38,149.6,0.03572,5e-05,2.84721]
[1777641374503,39.43,78366.18,149.6,0.03564,5e-05,2.84186]
[1777641375860,39.42,78359.77,149.6,0.03526,5e-05,2.81676]
[1777641381516,39.4,78354.78,149.6,0.0349,5e-05,2.79334]
[1777641385544,39.38,78362.89,149.6,0.03529,5e-05,2.81883]
[1777641390579,39.36,78369.29,149.6,0.03556,5e-05,2.83724]
[1777641395614,39.34,78369.29,149.6,0.03543,5e-05,2.82701]
[1777641400649,39.32,78365.06,149.6,0.03512,5e-05,2.80707]
[1777641405684,39.3,78365.01,149.6,0.03505,5e-05,2.80234]
[1777641410719,39.29,78363.3,149.6,0.03489,5e-05,2.79168]
[1777641415754,39.27,78363.44,149.6,0.03483,5e-05,2.78774]
[1777641419403,39.26,78362.54,149.6,0.03475,5e-05,2.78275]
[1777641420089,39.25,78359.95,149.6,0.03459,5e-05,2.77173]
[1777641424695,39.24,78356.45,149.6,0.03435,5e-05,2.75586]
[1777641426064,39.23,78357.88,149.6,0.03441,5e-05,2.76013]
[1777641428170,39.23,78358.46,149.6,0.03442,5e-05,2.76054]
[1777641430754,39.22,78358.44,149.6,0.03438,5e-05,2.75797]
[1777641435911,39.2,78357.58,149.6,0.03426,5e-05,2.75]
[1777641436982,39.2,78357.58,149.6,0.03426,5e-05,2.75]
[1777641442960,39.17,78349.65,149.6,0.03375,5e-05,2.71618]
[1777641447995,39.16,78350.05,149.6,0.03372,5e-05,2.71384]
[1777641452028,39.14,78343.46,149.6,0.03327,5e-05,2.68244]
[1777641457063,39.13,78342.64,149.6,0.03317,5e-05,2.67616]
[1777641462098,39.11,78342.48,149.6,0.03311,5e-05,2.67229]
[1777641467133,39.1,78344.14,149.6,0.03314,5e-05,2.67417]
[1777641472168,39.08,78342.83,149.6,0.03302,5e-05,2.66634]
[1777641478211,39.07,78337.57,149.6,0.03269,5e-05,2.64424]
[1777641483249,39.05,78338.27,149.6,0.03269,5e-05,2.64366]
[1777641488281,39.04,78340.68,149.6,0.03276,5e-05,2.64902]
[1777641492309,39.03,78332.54,149.6,0.03231,5e-05,2.61833]
[1777641493425,39.03,78319.49,149.6,0.03164,5e-05,2.57292]
[1777641495069,39.03,78314.8,149.6,0.0314,5e-05,2.55645]
[1777641495077,39.03,78314.8,149.6,0.0314,5e-05,2.55645]
[1777641497197,39.02,78311.91,149.6,0.03124,5e-05,2.54572]
[1777641498633,39.02,78307.81,149.6,0.03103,5e-05,2.53141]
[1777641498634,39.02,78307.81,149.6,0.03103,5e-05,2.53141]
[1777641498729,39.02,78302.29,149.6,0.03075,5e-05,2.5124]
[1777641499209,39.02,78302.29,149.6,0.03075,5e-05,2.5124]
[1777641499224,39.02,78302.29,149.6,0.03075,5e-05,2.5124]
[1777641499550,39.02,78302.29,149.6,0.03075,5e-05,2.5124]
[1777641500019,39.02,78300.68,149.6,0.03066,5e-05,2.50662]
[1777641505400,39.01,78294.43,149.6,0.03033,5e-05,2.48362]
[1777641508308,39.0,78290.04,149.6,0.0301,5e-05,2.46837]
[1777641510362,39.0,78282.95,149.6,0.02976,5e-05,2.44434]
[1777641512656,39.0,78271.64,149.6,0.02915,5e-05,2.40164]
[1777641512658,39.0,78271.64,149.6,0.02915,5e-05,2.40164]
[1777641512733,39.0,78271.64,149.6,0.02915,5e-05,2.40164]
[1777641516630,38.99,78270.01,149.6,0.02904,5e-05,2.39411]
[1777641517485,38.98,78269.95,149.6,0.02902,5e-05,2.39292]
[1777641518539,38.98,78269.95,149.6,0.02902,5e-05,2.39292]
[1777641522346,38.94,78269.39,149.6,0.02885,5e-05,2.38067]
[1777641525068,38.9,78269.29,149.6,0.0287,5e-05,2.3709]
[1777641525160,38.9,78269.29,149.6,0.0287,5e-05,2.3709]
[1777641530213,38.79,78264.12,149.6,0.02812,5e-05,2.33083]
[1777641535611,38.69,78263.63,149.6,0.02777,5e-05,2.30656]
[1777641536943,38.66,78263.77,149.6,0.02768,5e-05,2.30041]
[1777641538944,38.62,78262.2,149.6,0.02751,5e-05,2.2883]
[1777641544674,38.51,78258.13,149.6,0.02695,4e-05,2.2496]
[1777641549709,38.47,78255.31,149.6,0.02672,4e-05,2.23317]
[1777641554744,38.39,78263.82,149.6,0.02685,4e-05,2.24256]
[1777641559778,38.38,78260.79,149.6,0.02668,4e-05,2.23039]
[1777641564814,38.37,78261.5,149.6,0.02667,4e-05,2.22998]
[1777641569849,38.36,78261.26,149.6,0.02662,4e-05,2.22662]
[1777641570884,38.36,78261.26,149.6,0.02662,4e-05,2.22662]
[1777641572807,38.35,78261.15,149.6,0.02655,4e-05,2.22051]
[1777641573359,38.35,78261.15,149.6,0.02655,4e-05,2.22051]
[1777641573495,38.35,78261.15,149.6,0.02655,4e-05,2.22051]
[1777641575236,38.35,78263.74,149.6,0.02665,4e-05,2.2276]
[1777641575680,38.35,78263.74,149.6,0.02665,4e-05,2.2276]
[1777641575907,38.32,78263.37,149.6,0.02655,4e-05,2.2208]
[1777641576179,38.32,78263.37,149.6,0.02655,4e-05,2.2208]
[1777641577747,38.32,78267.76,149.6,0.02674,4e-05,2.23406]
[1777641578717,38.32,78267.76,149.6,0.02674,4e-05,2.23406]
[1777641580732,38.31,78267.62,149.6,0.02671,4e-05,2.23205]
[1777641580917,38.31,78267.62,149.6,0.02671,4e-05,2.23205]
[1777641582939,38.31,78267.58,149.6,0.0267,4e-05,2.2314]
[1777641584258,38.31,78267.56,149.6,0.02669,4e-05,2.23029]
[1777641585596,38.3,78266.31,149.6,0.02662,4e-05,2.22534]
[1777641587615,38.3,78261.58,149.6,0.0264,4e-05,2.21004]
[1777641591220,38.29,78262.84,149.6,0.02643,4e-05,2.21201]
[1777641592732,38.29,78262.81,149.6,0.02642,4e-05,2.21143]
[1777641594133,38.28,78271.86,149.6,0.02681,4e-05,2.23881]
[1777641594140,38.28,78271.86,149.6,0.02681,4e-05,2.23881]
[1777641594417,38.28,78271.86,149.6,0.02681,4e-05,2.23881]
[1777641594763,38.28,78271.51,149.6,0.02678,4e-05,2.23664]
[1777641594778,38.28,78271.51,149.6,0.02678,4e-05,2.23664]
[1777641596277,38.28,78269.34,149.6,0.02668,4e-05,2.22981]
[1777641597148,38.27,78268.39,149.6,0.02662,4e-05,2.2258]
[1777641597217,38.27,78268.39,149.6,0.02662,4e-05,2.2258]
[1777641597249,38.27,78279.39,149.6,0.02712,5e-05,2.26053]
[1777641597900,38.27,78279.39,149.6,0.02712,5e-05,2.26053]
[1777641600062,38.26,78295.97,149.6,0.02785,5e-05,2.31183]
[1777641602688,38.26,78301.35,149.6,0.02809,5e-05,2.32858]
[1777641602719,38.26,78301.35,149.6,0.02809,5e-05,2.32858]
[1777641605204,38.25,78303.01,149.6,0.02814,5e-05,2.33192]
[1777641610018,38.24,78307.51,149.6,0.0283,5e-05,2.34305]
[1777641615180,38.22,78307.84,149.6,0.02826,5e-05,2.34061]
[1777641615185,38.22,78307.84,149.6,0.02826,5e-05,2.34061]
[1777641616025,38.22,78308.85,149.6,0.0283,5e-05,2.34321]
[1777641616514,38.22,78308.85,149.6,0.0283,5e-05,2.34321]
[1777641619268,38.21,78312.08,149.6,0.02842,5e-05,2.35165]
[1777641619382,38.21,78312.08,149.6,0.02842,5e-05,2.35165]
[1777641621393,38.2,78311.07,149.6,0.02835,5e-05,2.34691]
[1777641621424,38.2,78311.07,149.6,0.02835,5e-05,2.34691]
[1777641623442,38.2,78310.72,149.6,0.02831,5e-05,2.34435]
[1777641624088,38.19,78310.77,149.6,0.0283,5e-05,2.34311]
[1777641624112,38.19,78310.77,149.6,0.0283,5e-05,2.34311]
[1777641627170,38.18,78309.28,149.6,0.02821,5e-05,2.33686]
[1777641627307,38.18,78309.28,149.6,0.02821,5e-05,2.33686]
[1777641629615,38.18,78309.27,149.6,0.02819,5e-05,2.33545]
[1777641633296,38.17,78304.83,149.6,0.02788,5e-05,2.31346]
[1777641636323,38.15,78302.74,149.6,0.02775,5e-05,2.30412]
[1777641636588,38.15,78302.74,149.6,0.02775,5e-05,2.30412]
[1777641638598,38.15,78305.24,149.6,0.02785,5e-05,2.31095]
[1777641640264,38.14,78305.14,149.6,0.02783,5e-05,2.30935]
[1777641645376,38.13,78303.08,149.6,0.02768,5e-05,2.29952]
[1777641650188,38.11,78305.63,149.6,0.02776,5e-05,2.30462]
[1777641651253,38.11,78307.26,149.6,0.02782,5e-05,2.30927]
[1777641652572,38.11,78307.63,149.6,0.02783,5e-05,2.30984]
[1777641653433,38.1,78324.11,149.6,0.02859,5e-05,2.36235]
[1777641654346,38.1,78324.11,149.6,0.02859,5e-05,2.36235]
[1777641656587,38.1,78325.08,149.6,0.02861,5e-05,2.36409]
[1777641657298,38.09,78327.04,149.6,0.02869,5e-05,2.36982]
[1777641659308,38.09,78327.71,149.6,0.0287,5e-05,2.37055]
[1777641661085,38.08,78328.76,149.6,0.02873,5e-05,2.37254]
[1777641663208,38.07,78329.33,149.6,0.02874,5e-05,2.37293]
[1777641664998,38.07,78329.2,149.6,0.02871,5e-05,2.37102]
[1777641670556,38.05,78328.95,149.6,0.02863,5e-05,2.36579]
[1777641670902,38.05,78328.95,149.6,0.02863,5e-05,2.36579]
[1777641671463,38.05,78328.95,149.6,0.02863,5e-05,2.36579]
[1777641673284,38.04,78326.34,149.6,0.02849,5e-05,2.35574]
[1777641675786,38.04,78326.88,149.6,0.0285,5e-05,2.35681]
[1777641675802,38.04,78326.88,149.6,0.0285,5e-05,2.35681]
[1777641676465,38.03,78326.7,149.6,0.02847,5e-05,2.3548]
[1777641676627,38.03,78326.7,149.6,0.02847,5e-05,2.3548]
[1777641678639,38.03,78324.12,149.6,0.02833,5e-05,2.34493]
[1777641681162,38.02,78322.91,149.6,0.02825,5e-05,2.3389]
[1777641681315,38.02,78322.91,149.6,0.02825,5e-05,2.3389]
[1777641682641,38.01,78337.77,149.6,0.02893,5e-05,2.38655]
[1777641683596,38.01,78337.77,149.6,0.02893,5e-05,2.38655]
[1777641683648,38.01,78349.74,149.6,0.0295,5e-05,2.42583]
[1777641684655,38.0,78358.76,149.6,0.02993,5e-05,2.45548]
[1777641689690,37.98,78362.49,149.6,0.03005,5e-05,2.46376]
[1777641694725,37.97,78363.21,149.6,0.02997,5e-05,2.45684]
[1777641699760,37.95,78365.59,149.6,0.03002,5e-05,2.46066]
[1777641704796,37.93,78361.99,149.6,0.02978,5e-05,2.44421]
[1777641706825,37.93,78360.26,149.6,0.02968,5e-05,2.43754]
[1777641706970,37.92,78358.5,149.6,0.02959,5e-05,2.43079]
[1777641707817,37.92,78339.1,149.6,0.02863,5e-05,2.36511]
[1777641709190,37.92,78334.04,149.6,0.02838,5e-05,2.34772]
[1777641709554,37.92,78334.04,149.6,0.02838,5e-05,2.34772]
[1777641709831,37.91,78323.71,149.6,0.02789,5e-05,2.31321]
[1777641714866,37.9,78319.92,149.6,0.02767,5e-05,2.29803]
[1777641716915,37.9,78319.71,149.6,0.02764,5e-05,2.29621]
[1777641718231,37.9,78319.08,149.6,0.02761,5e-05,2.29417]
[1777641719448,37.89,78321.17,149.6,0.0277,5e-05,2.30039]
[1777641719934,37.89,78322.7,149.6,0.02776,5e-05,2.3042]
[1777641720248,37.89,78322.7,149.6,0.02776,5e-05,2.3042]
[1777641722325,37.88,78324.44,149.6,0.02783,5e-05,2.30927]
[1777641722769,37.88,78324.44,149.6,0.02783,5e-05,2.30927]
[1777641722969,37.88,78324.19,149.6,0.0278,5e-05,2.30727]
[1777641724332,37.88,78324.65,149.6,0.02782,5e-05,2.30877]
[1777641724977,37.87,78327.38,149.6,0.02793,5e-05,2.31647]
[1777641725675,37.87,78327.38,149.6,0.02793,5e-05,2.31647]
[1777641727949,37.87,78333.34,149.6,0.0282,5e-05,2.33471]
[1777641728112,37.87,78333.34,149.6,0.0282,5e-05,2.33471]
[1777641730412,37.86,78331.27,149.6,0.02808,5e-05,2.32664]
[1777641732628,37.86,78332.24,149.6,0.02811,5e-05,2.32856]
[1777641732631,37.86,78332.24,149.6,0.02811,5e-05,2.32856]
[1777641733456,37.85,78332.08,149.6,0.02808,5e-05,2.32678]
[1777641734826,37.85,78332.19,149.6,0.02808,5e-05,2.32651]
[1777641736243,37.85,78332.51,149.6,0.02808,5e-05,2.32693]
[1777641736455,37.85,78332.51,149.6,0.02808,5e-05,2.32693]
[1777641739214,37.84,78325.36,149.6,0.02772,5e-05,2.30175]
[1777641741060,37.83,78316.22,149.6,0.02727,5e-05,2.27041]
[1777641742469,37.83,78316.22,149.6,0.02727,5e-05,2.27041]
[1777641747383,37.82,78312.48,149.6,0.02706,5e-05,2.25581]
[1777641752850,37.81,78310.98,149.6,0.02691,5e-05,2.24381]
[1777641758368,37.79,78313.37,149.6,0.02698,5e-05,2.24858]
[1777641758376,37.79,78313.37,149.6,0.02698,5e-05,2.24858]
[1777641758442,37.79,78313.37,149.6,0.02698,5e-05,2.24858]
[1777641759186,37.79,78322.09,149.6,0.02736,5e-05,2.27569]
[1777641760391,37.79,78322.09,149.6,0.02736,5e-05,2.27569]
[1777641760447,37.79,78322.09,149.6,0.02736,5e-05,2.27569]
[1777641760859,37.79,78322.09,149.6,0.02736,5e-05,2.27569]
[1777641760488,37.79,78331.75,149.6,0.02779,5e-05,2.30596]
[1777641763056,37.78,78330.95,149.6,0.02775,5e-05,2.30277]
[1777641765225,37.78,78340.45,149.6,0.02818,5e-05,2.33271]
[1777641765229,37.78,78340.45,149.6,0.02818,5e-05,2.33271]
[1777641766651,37.78,78339.21,149.6,0.02811,5e-05,2.32801]
[1777641767697,37.77,78338.88,149.6,0.02808,5e-05,2.32569]
[1777641768669,37.77,78332.01,149.6,0.02775,5e-05,2.30262]
[1777641771418,37.76,78325.78,149.6,0.02743,5e-05,2.28074]
[1777641773639,37.76,78315.91,149.6,0.02697,5e-05,2.24841]
[1777641773793,37.76,78315.91,149.6,0.02697,5e-05,2.24841]
[1777641779327,37.74,78314.38,149.6,0.02685,5e-05,2.24019]
[1777641780040,37.74,78314.38,149.6,0.02685,5e-05,2.24019]
[1777641784024,37.73,78307.42,149.6,0.02651,5e-05,2.21615]
[1777641784244,37.73,78307.42,149.6,0.02651,5e-05,2.21615]
[1777641785197,37.73,78309.18,149.6,0.02659,5e-05,2.22132]
[1777641788230,37.73,78311.61,149.6,0.02668,5e-05,2.22778]
[1777641788454,37.73,78311.61,149.6,0.02668,5e-05,2.22778]
[1777641788632,37.73,78311.61,149.6,0.02668,5e-05,2.22778]
[1777641788643,37.73,78311.61,149.6,0.02668,5e-05,2.22778]
[1777641790465,37.72,78313.01,149.6,0.02673,5e-05,2.23138]
[1777641790763,37.72,78313.01,149.6,0.02673,5e-05,2.23138]
[1777641791732,37.72,78312.62,149.6,0.0267,5e-05,2.22925]
[1777641791907,37.72,78312.62,149.6,0.0267,5e-05,2.22925]
[1777641792772,37.72,78311.95,149.6,0.02666,5e-05,2.22668]
[1777641794018,37.72,78310.5,149.6,0.02659,5e-05,2.22162]
[1777641794047,37.72,78310.5,149.6,0.02659,5e-05,2.22162]
[1777641796058,37.71,78310.26,149.6,0.02657,5e-05,2.22001]
[1777641798808,37.71,78309.19,149.6,0.02651,5e-05,2.21576]
[1777641798858,37.71,78309.19,149.6,0.02651,5e-05,2.21576]
[1777641799657,37.7,78308.66,149.6,0.02647,5e-05,2.21325]
[1777641799703,37.7,78319.16,149.6,0.02694,5e-05,2.24636]
[1777641801105,37.7,78325.5,149.6,0.02723,5e-05,2.26631]
[1777641801272,37.7,78325.5,149.6,0.02723,5e-05,2.26631]
[1777641802489,37.7,78336.75,149.6,0.02773,5e-05,2.30185]
[1777641804904,37.69,78345.55,149.6,0.02813,5e-05,2.3296]
[1777641810545,37.67,78352.84,149.6,0.02842,5e-05,2.34989]
[1777641812879,37.67,78353.5,149.6,0.02839,5e-05,2.34653]
[1777641814935,37.67,78344.04,149.6,0.02792,5e-05,2.31406]
[1777641814940,37.67,78344.04,149.6,0.02792,5e-05,2.31406]
[1777641819617,37.65,78331.19,149.6,0.02728,5e-05,2.26938]
[1777641821629,37.65,78319.18,149.6,0.02671,5e-05,2.22923]
[1777641827672,37.63,78318.87,149.6,0.02666,5e-05,2.22567]
[1777641828730,37.63,78318.87,149.6,0.02666,5e-05,2.22567]
[1777641830812,37.63,78318.35,149.6,0.02662,5e-05,2.22315]
[1777641830987,37.63,78318.43,149.6,0.02662,5e-05,2.22299]
[1777641832998,37.63,78318.47,149.6,0.02661,5e-05,2.22227]
[1777641835728,37.62,78329.11,149.6,0.02708,5e-05,2.25509]
[1777641840763,37.61,78322.25,149.6,0.02673,5e-05,2.23078]
[1777641843785,37.6,78330.66,149.6,0.0271,5e-05,2.25645]
[1777641848883,37.59,78338.18,149.6,0.02741,5e-05,2.27882]
[1777641851018,37.59,78349.63,149.6,0.02793,5e-05,2.31465]
[1777641855079,37.58,78350.25,149.6,0.02792,5e-05,2.31436]
[1777641857087,37.57,78352.35,149.6,0.02801,5e-05,2.32012]
[1777641862918,37.56,78344.49,149.6,0.02759,5e-05,2.2909]
[1777641865520,37.55,78344.57,149.6,0.02757,5e-05,2.29009]
[1777641867855,37.55,78342.56,149.6,0.02747,5e-05,2.28248]
[1777641872988,37.53,78335.88,149.6,0.02706,5e-05,2.25291]
[1777641876009,37.53,78325.04,149.6,0.02654,5e-05,2.21672]
[1777641881043,37.52,78320.1,149.6,0.02629,5e-05,2.19905]
[1777641886079,37.51,78326.51,149.6,0.02655,5e-05,2.21753]
[1777641891114,37.5,78324.18,149.6,0.02642,5e-05,2.20803]
[1777641892672,37.5,78324.18,149.6,0.02642,5e-05,2.20803]
[1777641897134,37.49,78323.83,149.6,0.02637,5e-05,2.20491]
[1777641898606,37.49,78325.76,149.6,0.02645,5e-05,2.21066]
[1777641898692,37.49,78337.71,149.6,0.02699,5e-05,2.24815]
[1777641900835,37.49,78334.46,149.6,0.02684,5e-05,2.23766]
[1777641900875,37.49,78334.46,149.6,0.02684,5e-05,2.23766]
[1777641904914,37.48,78333.44,149.6,0.02677,5e-05,2.23262]
[1777641904950,37.48,78333.44,149.6,0.02677,5e-05,2.23262]
[1777641906868,37.47,78332.4,149.6,0.02671,5e-05,2.22839]
[1777641907416,37.47,78332.57,149.6,0.0267,5e-05,2.22805]
[1777641908213,37.47,78329.72,149.6,0.02657,5e-05,2.21891]
[1777641910621,37.47,78320.26,149.6,0.02613,4e-05,2.18794]
[1777641911980,37.46,78315.79,149.6,0.02592,4e-05,2.17309]
[1777641912013,37.46,78315.79,149.6,0.02592,4e-05,2.17309]
[1777641912875,37.46,78316.03,149.6,0.02593,4e-05,2.1735]
[1777641914021,37.46,78315.85,149.6,0.02591,4e-05,2.17259]
[1777641914035,37.46,78315.85,149.6,0.02591,4e-05,2.17259]
[1777641914877,37.46,78317.36,149.6,0.02598,4e-05,2.17736]
[1777641916047,37.46,78316.8,149.6,0.02595,4e-05,2.1749]
[1777641917355,37.46,78313.9,149.6,0.02581,4e-05,2.16543]
[1777641919388,37.45,78314.3,149.6,0.02582,4e-05,2.16604]
[1777641921021,37.45,78313.38,149.6,0.02578,4e-05,2.16282]
[1777641923026,37.45,78314.26,149.6,0.02581,4e-05,2.16496]
[1777641925328,37.44,78309.49,149.6,0.02558,4e-05,2.14878]
[1777641925329,37.44,78309.49,149.6,0.02558,4e-05,2.14878]
[1777641930389,37.44,78304.97,149.6,0.02536,4e-05,2.13339]
[1777641935423,37.43,78294.79,149.6,0.02485,4e-05,2.09601]
[1777641937881,37.43,78295.92,149.6,0.0249,4e-05,2.09928]
[1777641939900,37.43,78296.39,149.6,0.02491,4e-05,2.10031]
[1777641940945,37.43,78297.42,149.6,0.02495,4e-05,2.10306]
[1777641942949,37.43,78298.93,149.6,0.02501,4e-05,2.10751]
[1777641943096,37.43,78298.93,149.6,0.02501,4e-05,2.10751]
[1777641945109,37.42,78304.62,149.6,0.02525,4e-05,2.12445]
[1777641945256,37.42,78304.62,149.6,0.02525,4e-05,2.12445]
[1777641949320,37.42,78305.39,149.6,0.02527,4e-05,2.12586]
[1777641949326,37.42,78305.39,149.6,0.02527,4e-05,2.12586]
[1777641949338,37.42,78305.39,149.6,0.02527,4e-05,2.12586]
[1777641951346,37.42,78303.51,149.6,0.02518,4e-05,2.11951]
[1777641951436,37.42,78303.51,149.6,0.02518,4e-05,2.11951]
[1777641953452,37.41,78301.9,149.6,0.0251,4e-05,2.11402]
[1777641955560,37.41,78300.11,149.6,0.02502,4e-05,2.10801]
[1777641956774,37.41,78300.25,149.6,0.02502,4e-05,2.10798]
[1777641957568,37.41,78299.66,149.6,0.02499,4e-05,2.10592]
[1777641959175,37.41,78301.97,149.6,0.02508,4e-05,2.11284]
[1777641964632,37.4,78300.77,149.6,0.02501,4e-05,2.10771]
[1777641969667,37.39,78299.54,149.6,0.02494,4e-05,2.10252]
[1777641974702,37.39,78299.19,149.6,0.02491,4e-05,2.10031]
[1777641979738,37.38,78291.45,149.6,0.02456,4e-05,2.07554]
[1777641985095,37.38,78291.29,149.6,0.02454,4e-05,2.07428]
[1777641990815,37.37,78288.82,149.6,0.02442,4e-05,2.0655]
[1777641995739,37.37,78287.19,149.6,0.02429,4e-05,2.05533]
[1777641996857,37.37,78300.98,149.6,0.02488,4e-05,2.09719]
[1777641998282,37.37,78303.02,149.6,0.02496,4e-05,2.10325]
[1777642004611,37.36,78294.92,149.6,0.02459,4e-05,2.07697]
[1777642005435,37.36,78294.95,149.6,0.02459,4e-05,2.07687]
[1777642007433,37.36,78296.83,149.6,0.02467,4e-05,2.08224]
[1777642012969,37.35,78288.14,149.6,0.02428,4e-05,2.05459]
[1777642013578,37.35,78288.14,149.6,0.02428,4e-05,2.05459]
[1777642020018,37.35,78292.73,149.6,0.02446,4e-05,2.06734]
[1777642021120,37.35,78292.73,149.6,0.02446,4e-05,2.06734]
[1777642021273,37.35,78292.62,149.6,0.02445,4e-05,2.06682]
[1777642022475,37.35,78299.26,149.6,0.02473,4e-05,2.08697]
[1777642023193,37.35,78301.77,149.6,0.02484,4e-05,2.09448]
[1777642023646,37.35,78301.77,149.6,0.02484,4e-05,2.09448]
[1777642028567,37.34,78297.61,149.6,0.02464,4e-05,2.08058]
[1777642030615,37.34,78297.06,149.6,0.02461,4e-05,2.07848]
[1777642031510,37.34,78295.15,149.6,0.02453,4e-05,2.07243]
[1777642033526,37.34,78293.5,149.6,0.02445,4e-05,2.06702]
[1777642034741,37.34,78293.58,149.6,0.02445,4e-05,2.06708]
[1777642036765,37.33,78293.77,149.6,0.02446,4e-05,2.0673]
[1777642037168,37.33,78293.77,149.6,0.02446,4e-05,2.0673]
[1777642039297,37.33,78293.74,149.6,0.02445,4e-05,2.06667]
[1777642040255,37.33,78293.74,149.6,0.02445,4e-05,2.06667]
[1777642042283,37.33,78295.53,149.6,0.02452,4e-05,2.07159]
[1777642047878,37.33,78293.43,149.6,0.02442,4e-05,2.06443]
[1777642050226,37.32,78301.28,149.6,0.02475,4e-05,2.08793]
[1777642054381,37.32,78301.88,149.6,0.02471,4e-05,2.08432]
[1777642056388,37.32,78301.63,149.6,0.02469,4e-05,2.08314]
[1777642058495,37.32,78301.67,149.6,0.02469,4e-05,2.08285]
[1777642060328,37.31,78302.27,149.6,0.02471,4e-05,2.08429]
[1777642061538,37.31,78303.25,149.6,0.02475,4e-05,2.0871]
[1777642062320,37.31,78308.02,149.6,0.02495,4e-05,2.1016]
[1777642062697,37.31,78308.02,149.6,0.02495,4e-05,2.1016]
[1777642064328,37.31,78308.36,149.6,0.02496,4e-05,2.10218]
[1777642067155,37.31,78307.88,149.6,0.02493,4e-05,2.10023]
[1777642072067,37.3,78307.94,149.6,0.02492,4e-05,2.09929]
[1777642072441,37.3,78308.11,149.6,0.02492,4e-05,2.09937]
[1777642074801,37.3,78305.58,149.6,0.02481,4e-05,2.09134]
[1777642074812,37.3,78305.58,149.6,0.02481,4e-05,2.09134]
[1777642077316,37.3,78305.59,149.6,0.0248,4e-05,2.09075]
[1777642079708,37.29,78305.68,149.6,0.0248,4e-05,2.09061]
[1777642080151,37.29,78305.68,149.6,0.0248,4e-05,2.09061]
[1777642082262,37.29,78306.33,149.6,0.02481,4e-05,2.09199]
[1777642082713,37.29,78306.33,149.6,0.02481,4e-05,2.09199]
[1777642088495,37.29,78298.71,149.6,0.02447,4e-05,2.06728]
[1777642093529,37.28,78298.72,149.6,0.02446,4e-05,2.06653]
[1777642098565,37.28,78298.31,149.6,0.02443,4e-05,2.06452]
[1777642103600,37.28,78302.51,149.6,0.0246,4e-05,2.07662]
[1777642108635,37.27,78299.93,149.6,0.02448,4e-05,2.06792]
[1777642113670,37.27,78298.34,149.6,0.02435,4e-05,2.05778]
[1777642118705,37.26,78297.78,149.6,0.02431,4e-05,2.05539]
[1777642122735,37.26,78289.03,149.6,0.02394,4e-05,2.02836]
[1777642127769,37.26,78290.02,149.6,0.02397,4e-05,2.03085]
[1777642132808,37.26,78290.26,149.6,0.02397,4e-05,2.03105]
[1777642137843,37.26,78290.18,149.6,0.02396,4e-05,2.03027]
[1777642141745,37.25,78287.81,149.6,0.02386,4e-05,2.0228]
[1777642143773,37.25,78292.18,149.6,0.02404,4e-05,2.03569]
[1777642144236,37.25,78292.18,149.6,0.02404,4e-05,2.03569]
[1777642148159,37.25,78293.53,149.6,0.02409,4e-05,2.03929]
[1777642150217,37.25,78292.22,149.6,0.02403,4e-05,2.03507]
[1777642151175,37.25,78292.64,149.6,0.02405,4e-05,2.03622]
[1777642153410,37.25,78289.63,149.6,0.02392,4e-05,2.02678]
[1777642156962,37.25,78288.17,149.6,0.02385,4e-05,2.02206]
[1777642158974,37.24,78287.7,149.6,0.02383,4e-05,2.02045]
[1777642159150,37.24,78287.7,149.6,0.02383,4e-05,2.02045]
[1777642161539,37.24,78280.67,149.6,0.02353,4e-05,1.99908]
[1777642164663,37.24,78281.01,149.6,0.02354,4e-05,1.99991]
[1777642165308,37.24,78281.01,149.6,0.02354,4e-05,1.99991]
[1777642165478,37.24,78277.87,149.6,0.02341,4e-05,1.99048]
[1777642166046,37.24,78266.97,149.6,0.02296,4e-05,1.95778]
[1777642166657,37.24,78266.97,149.6,0.02296,4e-05,1.95778]
[1777642167989,37.24,78263.65,149.6,0.02282,4e-05,1.94804]
[1777642173094,37.24,78268.2,149.6,0.02296,4e-05,1.95713]
[1777642177124,37.24,78276.56,149.6,0.0233,4e-05,1.98185]
[1777642182158,37.23,78277.07,149.6,0.02331,4e-05,1.98214]
[1777642187194,37.23,78278.7,149.6,0.02337,4e-05,1.98683]
[1777642192233,37.23,78275.76,149.6,0.02325,4e-05,1.97793]
[1777642197267,37.23,78275.78,149.6,0.02325,4e-05,1.97789]
[1777642201467,37.23,78276.47,149.6,0.02328,4e-05,1.97987]
[1777642203765,37.23,78273.45,149.6,0.02315,4e-05,1.97088]
[1777642203904,37.23,78273.45,149.6,0.02315,4e-05,1.97088]
[1777642205335,37.23,78262.85,149.6,0.02272,4e-05,1.93971]
[1777642206086,37.23,78262.85,149.6,0.02272,4e-05,1.93971]
[1777642206339,37.23,78250.09,149.6,0.02221,4e-05,1.90268]
[1777642208353,37.23,78239.45,149.6,0.0218,4e-05,1.87246]
[1777642211374,37.24,78248.39,149.6,0.02215,4e-05,1.89849]
[1777642213433,37.24,78253.86,149.6,0.02237,4e-05,1.91446]
[1777642215592,37.24,78255.78,149.6,0.02245,4e-05,1.9202]
[1777642216028,37.24,78255.78,149.6,0.02245,4e-05,1.9202]
[1777642216449,37.24,78249.68,149.6,0.02221,4e-05,1.90267]
[1777642217317,37.25,78236.46,149.6,0.02172,4e-05,1.86654]
[1777642219244,37.26,78219.09,149.6,0.02109,4e-05,1.82036]
[1777642221175,37.26,78218.36,149.6,0.02106,4e-05,1.81833]
[1777642221478,37.26,78215.43,149.6,0.02096,4e-05,1.8107]
[1777642221926,37.26,78215.43,149.6,0.02096,4e-05,1.8107]
[1777642221960,37.26,78215.43,149.6,0.02096,4e-05,1.8107]
[1777642223675,37.26,78216.72,149.6,0.02101,4e-05,1.81454]
[1777642224451,37.27,78216.83,149.6,0.02102,4e-05,1.81537]
[1777642224557,37.27,78216.83,149.6,0.02102,4e-05,1.81537]
[1777642226969,37.27,78217.71,149.6,0.02106,4e-05,1.81832]
[1777642228740,37.27,78213.68,149.6,0.02091,4e-05,1.8074]
[1777642228787,37.27,78213.68,149.6,0.02091,4e-05,1.8074]
[1777642230735,37.27,78220.99,149.6,0.0212,4e-05,1.82828]
[1777642231042,37.27,78220.99,149.6,0.0212,4e-05,1.82828]
[1777642233953,37.28,78234.81,149.6,0.02169,4e-05,1.86375]
[1777642235182,37.28,78234.81,149.6,0.02169,4e-05,1.86375]
[1777642237279,37.28,78237.07,149.6,0.02178,4e-05,1.87052]
[1777642239501,37.28,78240.25,149.6,0.02191,4e-05,1.88006]
[1777642241748,37.28,78238.5,149.6,0.02185,4e-05,1.87539]
[1777642246488,37.29,78240.28,149.6,0.02193,4e-05,1.88128]
[1777642246996,37.29,78240.28,149.6,0.02193,4e-05,1.88128]
[1777642249733,37.29,78250.52,149.6,0.02234,4e-05,1.91104]
[1777642249818,37.29,78250.52,149.6,0.02234,4e-05,1.91104]
[1777642250858,37.29,78250.72,149.6,0.02235,4e-05,1.91172]
[1777642251674,37.29,78251.13,149.6,0.02237,4e-05,1.91301]
[1777642252336,37.29,78251.13,149.6,0.02237,4e-05,1.91301]
[1777642253683,37.29,78250.54,149.6,0.02235,4e-05,1.91151]
[1777642253762,37.29,78266.33,149.6,0.02298,4e-05,1.95761]
[1777642255511,37.29,78268.26,149.6,0.02306,4e-05,1.96332]
[1777642260383,37.29,78272.62,149.6,0.02324,4e-05,1.97624]
[1777642261561,37.29,78272.73,149.6,0.02324,4e-05,1.97656]
[1777642262112,37.29,78272.73,149.6,0.02324,4e-05,1.97656]
[1777642262143,37.29,78274.19,149.6,0.0233,4e-05,1.98086]
[1777642264606,37.29,78279.37,149.6,0.02352,4e-05,1.99626]
[1777642264637,37.29,78279.37,149.6,0.02352,4e-05,1.99626]
[1777642264801,37.29,78279.37,149.6,0.02352,4e-05,1.99626]
[1777642264851,37.29,78269.5,149.6,0.02311,4e-05,1.96699]
[1777642266379,37.29,78269.5,149.6,0.02311,4e-05,1.96699]
[1777642266774,37.29,78246.97,149.6,0.02221,4e-05,1.90139]
[1777642267812,37.29,78246.97,149.6,0.02221,4e-05,1.90139]
[1777642269286,37.29,78240.25,149.6,0.02194,4e-05,1.88225]
[1777642269290,37.29,78248.94,149.6,0.02229,4e-05,1.90744]
[1777642270192,37.29,78248.94,149.6,0.02229,4e-05,1.90744]
[1777642270239,37.29,78259.54,149.6,0.02271,4e-05,1.93823]
[1777642271575,37.29,78267.02,149.6,0.02302,4e-05,1.96015]
[1777642271695,37.29,78267.02,149.6,0.02302,4e-05,1.96015]
[1777642271858,37.29,78267.02,149.6,0.02302,4e-05,1.96015]
[1777642272818,37.29,78280.36,149.6,0.02356,4e-05,1.99972]
[1777642273573,37.29,78280.36,149.6,0.02356,4e-05,1.99972]
[1777642277222,37.29,78292.49,149.6,0.02407,4e-05,2.03597]
[1777642277504,37.29,78292.99,149.6,0.02409,4e-05,2.03727]
[1777642277709,37.29,78292.99,149.6,0.02409,4e-05,2.03727]
[1777642279046,37.29,78297.57,149.6,0.02428,4e-05,2.05117]
[1777642279052,37.29,78306.28,149.6,0.02465,4e-05,2.07766]
[1777642281348,37.29,78303.81,149.6,0.02454,4e-05,2.06991]
[1777642283781,37.29,78307.7,149.6,0.0247,4e-05,2.08132]
[1777642286224,37.28,78306.31,149.6,0.02464,4e-05,2.07668]
[1777642286653,37.28,78303.45,149.6,0.02451,4e-05,2.06755]
[1777642286694,37.28,78303.45,149.6,0.02451,4e-05,2.06755]
[1777642288903,37.28,78302.33,149.6,0.02446,4e-05,2.06397]
[1777642289566,37.28,78301.86,149.6,0.02444,4e-05,2.06222]
[1777642289661,37.28,78301.86,149.6,0.02444,4e-05,2.06222]
[1777642290557,37.28,78301.44,149.6,0.02442,4e-05,2.06094]
[1777642291694,37.28,78297.7,149.6,0.02426,4e-05,2.04939]
[1777642291843,37.28,78297.7,149.6,0.02426,4e-05,2.04939]
[1777642292668,37.28,78296.95,149.6,0.02417,4e-05,2.04229]
[1777642293556,37.28,78296.79,149.6,0.02416,4e-05,2.0418]
[1777642295617,37.28,78297.42,149.6,0.02419,4e-05,2.04348]
[1777642296100,37.28,78297.42,149.6,0.02419,4e-05,2.04348]
[1777642296125,37.28,78297.42,149.6,0.02419,4e-05,2.04348]
[1777642298157,37.28,78297.16,149.6,0.02417,4e-05,2.04243]
[1777642299730,37.28,78295.91,149.6,0.02411,4e-05,2.03839]
[1777642300027,37.28,78295.91,149.6,0.02411,4e-05,2.03839]
[1777642301012,37.27,78286.5,149.6,0.02372,4e-05,2.00978]
[1777642301903,37.27,78286.5,149.6,0.02372,4e-05,2.00978]
[1777642302044,37.27,78286.5,149.6,0.02372,4e-05,2.00978]
[1777642303642,37.27,78285.36,149.6,0.02367,4e-05,2.00622]
[1777642303677,37.27,78285.36,149.6,0.02367,4e-05,2.00622]
[1777642304210,37.27,78285.36,149.6,0.02367,4e-05,2.00622]
[1777642305039,37.27,78299.12,149.6,0.02424,4e-05,2.04761]
[1777642305728,37.27,78299.12,149.6,0.02424,4e-05,2.04761]
[1777642307699,37.27,78297.97,149.6,0.02419,4e-05,2.0439]
[1777642307902,37.27,78297.97,149.6,0.02419,4e-05,2.0439]
[1777642308367,37.27,78297.97,149.6,0.02419,4e-05,2.0439]
[1777642309799,37.27,78298.1,149.6,0.02419,4e-05,2.04403]
[1777642314823,37.27,78301.74,149.6,0.02434,4e-05,2.05446]
[1777642314828,37.27,78301.74,149.6,0.02434,4e-05,2.05446]
[1777642318288,37.27,78298.12,149.6,0.02418,4e-05,2.04288]
[1777642318456,37.27,78298.12,149.6,0.02418,4e-05,2.04288]
[1777642318507,37.27,78298.12,149.6,0.02418,4e-05,2.04288]
[1777642319288,37.26,78297.84,149.6,0.02416,4e-05,2.04191]
[1777642319354,37.26,78289.19,149.6,0.0238,4e-05,2.01565]
[1777642321530,37.26,78285.16,149.6,0.02363,4e-05,2.00343]
[1777642321658,37.26,78285.16,149.6,0.02363,4e-05,2.00343]
[1777642322465,37.26,78285.16,149.6,0.02363,4e-05,2.00343]
[1777642324048,37.26,78292.23,149.6,0.02392,4e-05,2.02455]
[1777642325474,37.26,78295.58,149.6,0.02406,4e-05,2.03458]
[1777642326553,37.26,78304.81,149.6,0.02445,4e-05,2.06242]
[1777642326557,37.26,78304.81,149.6,0.02445,4e-05,2.06242]
[1777642329833,37.26,78305.73,149.6,0.02448,4e-05,2.06478]
[1777642330460,37.26,78305.73,149.6,0.02448,4e-05,2.06478]
[1777642332483,37.26,78306.52,149.6,0.02451,4e-05,2.06689]
[1777642336237,37.26,78306.0,149.6,0.02448,4e-05,2.06466]
[1777642338752,37.25,78303.32,149.6,0.02436,4e-05,2.05599]
[1777642344315,37.25,78304.89,149.6,0.02441,4e-05,2.05988]
[1777642345413,37.25,78304.89,149.6,0.02441,4e-05,2.05988]
[1777642346329,37.25,78294.86,149.6,0.02398,4e-05,2.02908]
[1777642346747,37.25,78294.86,149.6,0.02398,4e-05,2.02908]
[1777642347460,37.25,78294.86,149.6,0.02398,4e-05,2.02908]
[1777642348115,37.25,78292.95,149.6,0.0239,4e-05,2.02321]
[1777642348780,37.25,78288.07,149.6,0.0237,4e-05,2.00843]
[1777642350563,37.25,78284.68,149.6,0.02355,4e-05,1.99814]
[1777642350774,37.25,78284.68,149.6,0.02355,4e-05,1.99814]
[1777642353191,37.25,78282.79,149.6,0.02342,4e-05,1.98793]
[1777642353355,37.25,78282.79,149.6,0.02342,4e-05,1.98793]
[1777642356737,37.24,78286.97,149.6,0.02359,4e-05,2.00024]
[1777642356808,37.24,78286.97,149.6,0.02359,4e-05,2.00024]
[1777642359567,37.24,78285.69,149.6,0.02354,4e-05,1.99626]
[1777642360954,37.24,78285.77,149.6,0.02354,4e-05,1.99645]
[1777642363306,37.24,78285.28,149.6,0.02352,4e-05,1.99489]
[1777642364119,37.24,78285.89,149.6,0.02354,4e-05,1.99667]
[1777642365707,37.24,78287.46,149.6,0.02361,4e-05,2.00127]
[1777642366491,37.24,78287.46,149.6,0.02361,4e-05,2.00127]
[1777642368297,37.24,78286.73,149.6,0.02358,4e-05,1.99898]
[1777642368465,37.24,78286.73,149.6,0.02358,4e-05,1.99898]
[1777642371030,37.24,78286.74,149.6,0.02358,4e-05,1.99887]
[1777642371117,37.24,78286.74,149.6,0.02358,4e-05,1.99887]
[1777642373163,37.24,78291.96,149.6,0.02379,4e-05,2.01442]
[1777642374526,37.24,78311.18,149.6,0.02459,4e-05,2.07166]
[1777642376539,37.23,78319.74,149.6,0.02496,4e-05,2.0977]
[1777642378554,37.23,78332.94,149.6,0.02553,4e-05,2.13848]
[1777642383589,37.23,78335.99,149.6,0.02565,4e-05,2.14669]
[1777642388624,37.22,78339.74,149.6,0.02579,4e-05,2.15704]
[1777642393659,37.21,78341.08,149.6,0.02583,4e-05,2.15981]
[1777642398693,37.2,78347.13,149.6,0.02608,5e-05,2.1775]
[1777642400708,37.2,78361.44,149.6,0.02673,5e-05,2.22278]
[1777642402907,37.18,78370.73,149.6,0.0271,5e-05,2.24852]
[1777642404735,37.18,78381.96,149.6,0.02761,5e-05,2.28447]
[1777642409771,37.15,78380.5,149.6,0.02744,5e-05,2.27251]
[1777642414806,37.06,78379.03,149.6,0.02703,5e-05,2.24314]
[1777642419878,37.05,78381.22,149.6,0.02711,5e-05,2.24853]
[1777642420847,37.01,78393.92,149.6,0.02757,5e-05,2.28115]
[1777642423869,36.94,78406.02,149.6,0.02793,5e-05,2.30579]
[1777642428592,36.89,78416.1,149.6,0.02823,5e-05,2.32698]
[1777642429267,36.89,78416.1,149.6,0.02823,5e-05,2.32698]
[1777642429677,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430103,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430238,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430318,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430443,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430506,36.89,78422.2,149.6,0.02852,5e-05,2.34701]
[1777642430558,36.89,78443.63,149.6,0.02959,5e-05,2.4206]
[1777642431607,36.82,78453.99,149.6,0.02989,5e-05,2.44154]
[1777642431770,36.82,78453.99,149.6,0.02989,5e-05,2.44154]
[1777642434715,36.79,78453.77,149.6,0.02976,5e-05,2.43236]
[1777642436258,36.72,78457.41,149.6,0.02972,5e-05,2.4301]
[1777642441030,36.6,78459.79,149.6,0.02941,5e-05,2.40871]
[1777642441205,36.6,78459.79,149.6,0.02941,5e-05,2.40871]
[1777642442000,36.57,78460.25,149.6,0.02933,5e-05,2.40343]
[1777642442329,36.57,78460.25,149.6,0.02933,5e-05,2.40343]
[1777642442428,36.56,78472.24,149.6,0.02993,5e-05,2.4447]
[1777642443257,36.56,78472.24,149.6,0.02993,5e-05,2.4447]
[1777642443268,36.56,78472.24,149.6,0.02993,5e-05,2.4447]
[1777642443786,36.56,78471.63,149.6,0.02989,5e-05,2.4418]
[1777642443800,36.56,78471.63,149.6,0.02989,5e-05,2.4418]
[1777642445797,36.56,78473.63,149.6,0.02997,5e-05,2.44734]
[1777642445820,36.56,78473.63,149.6,0.02997,5e-05,2.44734]
[1777642446223,36.56,78473.63,149.6,0.02997,5e-05,2.44734]
[1777642448283,36.55,78474.69,149.6,0.03,5e-05,2.44959]
[1777642448490,36.55,78474.69,149.6,0.03,5e-05,2.44959]
[1777642448528,36.55,78474.69,149.6,0.03,5e-05,2.44959]
[1777642450825,36.54,78481.49,149.6,0.03032,5e-05,2.47134]
[1777642450830,36.54,78481.49,149.6,0.03032,5e-05,2.47134]
[1777642451489,36.54,78481.49,149.6,0.03032,5e-05,2.47134]
[1777642452150,36.54,78481.35,149.6,0.0303,5e-05,2.47004]
[1777642452361,36.54,78481.35,149.6,0.0303,5e-05,2.47004]
[1777642452412,36.54,78490.08,149.6,0.03076,5e-05,2.50122]
[1777642452666,36.54,78490.08,149.6,0.03076,5e-05,2.50122]
[1777642453697,36.53,78497.22,149.6,0.03111,5e-05,2.52518]
[1777642453722,36.53,78497.22,149.6,0.03111,5e-05,2.52518]
[1777642453845,36.53,78497.22,149.6,0.03111,5e-05,2.52518]
[1777642454352,36.53,78497.22,149.6,0.03111,5e-05,2.52518]
[1777642456238,36.46,78497.87,149.6,0.03089,5e-05,2.50997]
[1777642456502,36.46,78497.87,149.6,0.03089,5e-05,2.50997]
[1777642458394,36.42,78498.23,149.6,0.03078,5e-05,2.50278]
[1777642458733,36.38,78493.99,149.6,0.03042,5e-05,2.47841]
[1777642458897,36.38,78493.99,149.6,0.03042,5e-05,2.47841]
[1777642459296,36.38,78493.99,149.6,0.03042,5e-05,2.47841]
[1777642459683,36.38,78487.99,149.6,0.03009,5e-05,2.45622]
[1777642460617,36.38,78487.99,149.6,0.03009,5e-05,2.45622]
[1777642460123,36.38,78475.63,149.6,0.02946,5e-05,2.41255]
[1777642462380,36.38,78469.41,149.6,0.02913,5e-05,2.39005]
[1777642463051,36.35,78462.17,149.6,0.02866,5e-05,2.35792]
[1777642463457,36.32,78448.37,149.6,0.02789,5e-05,2.30485]
[1777642464452,36.32,78448.37,149.6,0.02789,5e-05,2.30485]
[1777642465109,36.3,78445.0,149.6,0.02766,5e-05,2.28857]
[1777642467703,36.3,78436.69,149.6,0.02724,5e-05,2.25925]
[1777642468256,36.3,78436.69,149.6,0.02724,5e-05,2.25925]
[1777642468467,36.3,78436.69,149.6,0.02724,5e-05,2.25925]
[1777642468555,36.3,78427.18,149.6,0.02678,5e-05,2.22709]
[1777642470597,36.29,78418.26,149.6,0.02635,5e-05,2.19695]
[1777642475822,36.29,78419.6,149.6,0.02634,5e-05,2.19515]
[1777642481552,36.28,78424.07,149.6,0.02653,5e-05,2.20864]
[1777642484293,36.28,78407.2,149.6,0.02573,5e-05,2.15223]
[1777642489328,36.27,78406.59,149.6,0.02568,5e-05,2.14906]
[1777642493356,36.27,78417.82,149.6,0.02619,5e-05,2.18475]
[1777642494431,36.27,78417.82,149.6,0.02619,5e-05,2.18475]
[1777642494432,36.27,78417.82,149.6,0.02619,5e-05,2.18475]
[1777642497205,36.26,78420.72,149.6,0.02631,5e-05,2.1935]
[1777642497351,36.26,78420.72,149.6,0.02631,5e-05,2.1935]
[1777642497358,36.26,78420.72,149.6,0.02631,5e-05,2.1935]
[1777642501411,36.26,78430.24,149.6,0.02674,5e-05,2.2236]
[1777642502222,36.26,78430.24,149.6,0.02674,5e-05,2.2236]
[1777642502232,36.26,78430.24,149.6,0.02674,5e-05,2.2236]
[1777642504433,36.25,78450.19,149.6,0.02769,5e-05,2.28954]
[1777642506601,36.25,78461.19,149.6,0.02821,5e-05,2.3262]
[1777642506939,36.25,78461.19,149.6,0.02821,5e-05,2.3262]
[1777642506957,36.25,78461.19,149.6,0.02821,5e-05,2.3262]
[1777642507581,36.25,78461.19,149.6,0.02821,5e-05,2.3262]
[1777642507682,36.25,78475.56,149.6,0.02893,5e-05,2.37541]
[1777642507909,36.25,78475.56,149.6,0.02893,5e-05,2.37541]
[1777642509285,36.24,78480.38,149.6,0.02916,5e-05,2.39167]
[1777642509616,36.24,78480.38,149.6,0.02916,5e-05,2.39167]
[1777642509630,36.24,78480.38,149.6,0.02916,5e-05,2.39167]
[1777642509626,36.24,78491.75,149.6,0.02974,5e-05,2.43113]
[1777642509868,36.24,78491.75,149.6,0.02974,5e-05,2.43113]
[1777642510523,36.24,78491.75,149.6,0.02974,5e-05,2.43113]
[1777642510542,36.24,78491.75,149.6,0.02974,5e-05,2.43113]
[1777642511795,36.24,78496.41,149.6,0.02996,5e-05,2.4463]
[1777642512770,36.23,78496.46,149.6,0.02995,5e-05,2.44579]
[1777642517900,36.22,78495.9,149.6,0.02987,5e-05,2.44034]
[1777642522559,36.18,78482.33,149.6,0.02904,5e-05,2.38332]
[1777642523568,36.18,78473.73,149.6,0.0286,5e-05,2.35278]
[1777642524574,36.18,78464.2,149.6,0.02811,5e-05,2.31937]
[1777642526051,36.17,78456.76,149.6,0.02774,5e-05,2.29346]
[1777642526131,36.17,78456.76,149.6,0.02774,5e-05,2.29346]
[1777642529199,36.17,78456.59,149.6,0.02771,5e-05,2.2916]
[1777642530616,36.16,78445.32,149.6,0.02715,5e-05,2.25262]
[1777642533637,36.16,78456.44,149.6,0.02762,5e-05,2.28417]
[1777642538741,36.15,78451.01,149.6,0.02733,5e-05,2.26412]
[1777642541336,36.15,78442.33,149.6,0.0269,5e-05,2.23389]
[1777642546314,36.14,78445.54,149.6,0.02703,5e-05,2.24302]
[1777642546728,36.14,78435.94,149.6,0.02657,5e-05,2.21064]
[1777642551763,36.13,78442.83,149.6,0.02687,5e-05,2.23213]
[1777642556798,36.13,78445.98,149.6,0.027,5e-05,2.24102]
[1777642561833,36.12,78443.6,149.6,0.02686,5e-05,2.23138]
[1777642566869,36.11,78446.2,149.6,0.02696,5e-05,2.23846]
[1777642570098,36.11,78453.78,149.6,0.02732,5e-05,2.26325]
[1777642574660,36.1,78453.03,149.6,0.02726,5e-05,2.25886]
[1777642577186,36.1,78454.86,149.6,0.02733,5e-05,2.26427]
[1777642577224,36.1,78446.17,149.6,0.02691,5e-05,2.23464]
[1777642578538,36.1,78446.17,149.6,0.02691,5e-05,2.23464]
[1777642578639,36.09,78433.09,149.6,0.02628,5e-05,2.19055]
[1777642581181,36.09,78434.18,149.6,0.02633,5e-05,2.19388]
[1777642584364,36.09,78430.48,149.6,0.02614,5e-05,2.1809]
[1777642587758,36.09,78429.62,149.6,0.02609,5e-05,2.17737]
[1777642590816,36.08,78433.14,149.6,0.02624,5e-05,2.18773]
[1777642596521,36.08,78438.39,149.6,0.02642,5e-05,2.19941]
[1777642596931,36.07,78438.11,149.6,0.0264,5e-05,2.19796]
[1777642602697,36.07,78437.2,149.6,0.02634,5e-05,2.19367]
[1777642606151,36.06,78447.63,149.6,0.02682,5e-05,2.22734]
[1777642610881,36.06,78455.54,149.6,0.02718,5e-05,2.25271]
[1777642611137,36.06,78455.54,149.6,0.02718,5e-05,2.25271]
[1777642611291,36.06,78455.54,149.6,0.02718,5e-05,2.25271]
[1777642611629,36.06,78466.02,149.6,0.02768,5e-05,2.28753]
[1777642611851,36.06,78466.02,149.6,0.02768,5e-05,2.28753]
[1777642612648,36.05,78476.2,149.6,0.02818,5e-05,2.32198]
[1777642612924,36.05,78476.2,149.6,0.02818,5e-05,2.32198]
[1777642613359,36.05,78476.2,149.6,0.02818,5e-05,2.32198]
[1777642614739,36.05,78478.3,149.6,0.02828,5e-05,2.32876]
[1777642616726,36.05,78480.55,149.6,0.02838,5e-05,2.33607]
[1777642617562,36.05,78487.17,149.6,0.0287,5e-05,2.35805]
[1777642619572,36.04,78487.84,149.6,0.02872,5e-05,2.35933]
[1777642623214,36.03,78485.42,149.6,0.02857,5e-05,2.34931]
[1777642623379,36.03,78485.42,149.6,0.02857,5e-05,2.34931]
[1777642623637,36.03,78485.42,149.6,0.02857,5e-05,2.34931]
[1777642624108,36.03,78487.9,149.6,0.02868,5e-05,2.35691]
[1777642624238,36.03,78487.9,149.6,0.02868,5e-05,2.35691]
[1777642624288,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625017,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625371,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625394,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625755,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625820,36.03,78503.76,149.6,0.02949,5e-05,2.4127]
[1777642625821,36.02,78514.38,149.6,0.03003,5e-05,2.44931]
[1777642625842,36.02,78514.38,149.6,0.03003,5e-05,2.44931]
[1777642626230,36.02,78514.38,149.6,0.03003,5e-05,2.44931]
[1777642628497,36.02,78511.08,149.6,0.02985,5e-05,2.43683]
[1777642628520,36.02,78511.08,149.6,0.02985,5e-05,2.43683]
[1777642628837,36.02,78511.08,149.6,0.02985,5e-05,2.43683]
[1777642629089,36.02,78510.35,149.6,0.02979,5e-05,2.4329]
[1777642629614,36.02,78510.35,149.6,0.02979,5e-05,2.4329]
[1777642629638,36.02,78510.35,149.6,0.02979,5e-05,2.4329]
[1777642630461,36.01,78502.79,149.6,0.02939,5e-05,2.40537]
[1777642630685,36.01,78502.79,149.6,0.02939,5e-05,2.40537]
[1777642630955,36.01,78499.02,149.6,0.02918,5e-05,2.39144]
[1777642631704,36.01,78499.02,149.6,0.02918,5e-05,2.39144]
[1777642631777,36.01,78499.02,149.6,0.02918,5e-05,2.39144]
[1777642631940,36.01,78497.68,149.6,0.02911,5e-05,2.38614]
[1777642632347,36.01,78483.5,149.6,0.02839,5e-05,2.33659]
[1777642633354,36.01,78472.63,149.6,0.02784,5e-05,2.29855]
[1777642634021,36.01,78472.63,149.6,0.02784,5e-05,2.29855]
[1777642636420,36.0,78466.89,149.6,0.02754,5e-05,2.27803]
[1777642637571,36.0,78467.61,149.6,0.02757,5e-05,2.27971]
[1777642637932,36.0,78465.77,149.6,0.02747,5e-05,2.27306]
[1777642638453,36.0,78474.71,149.6,0.02791,5e-05,2.30361]
[1777642639397,36.0,78483.55,149.6,0.02835,5e-05,2.33373]
[1777642640153,36.0,78483.55,149.6,0.02835,5e-05,2.33373]
[1777642640261,36.0,78483.55,149.6,0.02835,5e-05,2.33373]
[1777642643261,35.99,78489.06,149.6,0.0286,5e-05,2.35146]
[1777642646256,35.98,78486.15,149.6,0.02843,5e-05,2.33981]
[1777642647351,35.98,78487.04,149.6,0.02847,5e-05,2.34239]
[1777642649345,35.98,78474.86,149.6,0.02785,5e-05,2.29934]
[1777642652659,35.97,78469.15,149.6,0.02749,5e-05,2.27367]
[1777642653497,35.97,78457.19,149.6,0.0269,5e-05,2.23244]
[1777642654504,35.97,78442.49,149.6,0.0262,5e-05,2.18308]
[1777642655541,35.97,78442.49,149.6,0.0262,5e-05,2.18308]
[1777642655590,35.96,78433.63,149.6,0.02578,5e-05,2.15339]
[1777642657642,35.96,78438.05,149.6,0.02598,5e-05,2.16789]
[1777642657659,35.96,78438.05,149.6,0.02598,5e-05,2.16789]
[1777642657680,35.96,78438.05,149.6,0.02598,5e-05,2.16789]
[1777642657990,35.96,78435.38,149.6,0.02585,5e-05,2.15874]
[1777642659722,35.96,78442.35,149.6,0.02618,5e-05,2.18169]
[1777642660461,35.96,78446.69,149.6,0.02638,5e-05,2.19565]
[1777642660552,35.96,78455.36,149.6,0.02679,5e-05,2.22458]
[1777642661449,35.96,78455.36,149.6,0.02679,5e-05,2.22458]
[1777642661844,35.96,78455.36,149.6,0.02679,5e-05,2.22458]
[1777642662547,35.96,78456.23,149.6,0.02682,5e-05,2.22695]
[1777642663032,35.96,78457.54,149.6,0.02688,5e-05,2.23105]
[1777642667452,35.95,78456.77,149.6,0.02683,5e-05,2.22732]
[1777642667614,35.95,78456.77,149.6,0.02683,5e-05,2.22732]
[1777642667933,35.95,78462.86,149.6,0.02712,5e-05,2.24752]
[1777642668472,35.95,78462.86,149.6,0.02712,5e-05,2.24752]
[1777642668850,35.95,78473.38,149.6,0.02763,5e-05,2.28293]
[1777642669811,35.95,78473.38,149.6,0.02763,5e-05,2.28293]
[1777642669692,35.95,78486.15,149.6,0.02825,5e-05,2.32647]
[1777642670112,35.95,78486.15,149.6,0.02825,5e-05,2.32647]
[1777642670462,35.95,78486.15,149.6,0.02825,5e-05,2.32647]
[1777642671061,35.95,78486.63,149.6,0.02827,5e-05,2.32766]
[1777642673142,35.94,78490.56,149.6,0.02845,5e-05,2.34035]
[1777642673336,35.94,78490.56,149.6,0.02845,5e-05,2.34035]
[1777642676916,35.93,78482.31,149.6,0.02801,5e-05,2.30984]
[1777642679235,35.93,78483.21,149.6,0.02805,5e-05,2.31207]
[1777642681699,35.92,78467.87,149.6,0.02727,5e-05,2.25831]
[1777642683350,35.92,78462.53,149.6,0.02701,5e-05,2.2399]
[1777642683754,35.92,78462.53,149.6,0.02701,5e-05,2.2399]
[1777642683782,35.92,78452.84,149.6,0.02654,5e-05,2.20708]
[1777642684296,35.92,78452.84,149.6,0.02654,5e-05,2.20708]
[1777642686166,35.92,78450.22,149.6,0.02641,5e-05,2.19786]
[1777642686783,35.92,78450.22,149.6,0.02641,5e-05,2.19786]
[1777642686884,35.92,78435.09,149.6,0.02569,5e-05,2.14771]
[1777642689591,35.92,78429.99,149.6,0.02545,5e-05,2.13079]
[1777642690763,35.92,78418.45,149.6,0.02492,5e-05,2.09327]
[1777642691426,35.92,78418.45,149.6,0.02492,5e-05,2.09327]
[1777642691431,35.92,78418.45,149.6,0.02492,5e-05,2.09327]
[1777642691770,35.92,78409.99,149.6,0.02454,4e-05,2.06618]
[1777642693783,35.92,78394.05,149.6,0.02384,4e-05,2.01594]
[1777642694404,35.92,78394.05,149.6,0.02384,4e-05,2.01594]
[1777642696779,35.92,78388.19,149.6,0.02359,4e-05,1.99785]
[1777642696826,35.92,78388.19,149.6,0.02359,4e-05,1.99785]
[1777642699245,35.92,78390.08,149.6,0.02367,4e-05,2.00399]
[1777642704864,35.92,78386.03,149.6,0.0235,4e-05,1.99186]
[1777642707904,35.92,78376.59,149.6,0.02311,4e-05,1.9631]
[1777642708913,35.92,78358.72,149.6,0.02236,4e-05,1.9091]
[1777642709924,35.92,78358.72,149.6,0.02236,4e-05,1.9091]
[1777642709920,35.92,78338.2,149.6,0.02153,4e-05,1.84855]
[1777642710927,35.92,78325.06,149.6,0.02101,4e-05,1.81072]
[1777642712663,35.93,78326.28,149.6,0.02102,4e-05,1.81037]
[1777642713539,35.93,78326.28,149.6,0.02102,4e-05,1.81076]
[1777642715573,35.93,78323.82,149.6,0.02093,4e-05,1.80406]
[1777642717387,35.93,78329.56,149.6,0.02117,4e-05,1.82137]
[1777642719606,35.94,78323.13,149.6,0.02093,4e-05,1.80395]
[1777642722766,35.94,78323.12,149.6,0.02094,4e-05,1.80473]
[1777642725127,35.95,78316.33,149.6,0.0207,4e-05,1.78691]
[1777642728198,35.95,78320.67,149.6,0.02088,4e-05,1.80011]
[1777642728258,35.96,78312.32,149.6,0.02056,4e-05,1.77668]
[1777642730674,35.96,78305.98,149.6,0.02033,4e-05,1.75919]
[1777642732518,35.96,78300.76,149.6,0.02014,4e-05,1.74545]
[1777642734720,36.01,78300.91,149.6,0.02027,4e-05,1.75537]
[1777642736672,36.05,78294.37,149.6,0.02015,4e-05,1.74613]
[1777642738743,36.1,78295.29,149.6,0.02031,4e-05,1.75817]
[1777642740259,36.12,78301.17,149.6,0.02061,4e-05,1.77964]
[1777642743960,36.13,78294.07,149.6,0.02035,4e-05,1.76089]
[1777642747182,36.16,78311.41,149.6,0.0211,4e-05,1.81626]
[1777642750220,36.19,78313.51,149.6,0.02128,4e-05,1.82916]
[1777642750702,36.19,78313.51,149.6,0.02128,4e-05,1.82916]
[1777642752868,36.21,78300.92,149.6,0.02084,4e-05,1.79677]
[1777642752873,36.21,78300.92,149.6,0.02084,4e-05,1.79677]
[1777642753035,36.21,78297.94,149.6,0.02074,4e-05,1.78909]
[1777642755069,36.21,78296.19,149.6,0.02067,4e-05,1.78452]
[1777642755282,36.21,78296.19,149.6,0.02067,4e-05,1.78452]
[1777642756557,36.22,78279.13,149.6,0.02004,4e-05,1.73759]
[1777642757252,36.24,78269.74,149.6,0.01975,4e-05,1.7164]
[1777642760957,36.29,78269.06,149.6,0.01987,4e-05,1.72459]
[1777642762904,36.34,78276.56,149.6,0.02028,4e-05,1.75493]
[1777642764374,36.38,78281.69,149.6,0.02059,4e-05,1.77781]
[1777642766566,36.42,78272.07,149.6,0.02033,4e-05,1.759]
[1777642769337,36.51,78247.75,149.6,0.01968,4e-05,1.71008]
[1777642772006,36.53,78246.63,149.6,0.0197,4e-05,1.71203]
[1777642772012,36.56,78247.36,149.6,0.01975,4e-05,1.71484]
[1777642773766,36.58,78250.93,149.6,0.01995,4e-05,1.7294]
[1777642774859,36.63,78256.29,149.6,0.02027,4e-05,1.75307]
[1777642776184,36.65,78247.58,149.6,0.02001,4e-05,1.73368]
[1777642778188,36.69,78249.48,149.6,0.0202,4e-05,1.7478]
[1777642779587,36.74,78232.22,149.6,0.01968,4e-05,1.70931]
[1777642780671,36.74,78232.22,149.6,0.01968,4e-05,1.70931]
[1777642780675,36.74,78222.58,149.6,0.01934,4e-05,1.68391]
[1777642784353,36.75,78228.6,149.6,0.01958,4e-05,1.70165]
[1777642786945,36.75,78231.64,149.6,0.0197,4e-05,1.71083]
[1777642788651,36.76,78226.96,149.6,0.01954,4e-05,1.69919]
[1777642791424,36.83,78216.77,149.6,0.01938,4e-05,1.6871]
[1777642791429,36.83,78216.77,149.6,0.01938,4e-05,1.6871]
[1777642792989,36.86,78217.73,149.6,0.01949,4e-05,1.69478]
[1777642793535,36.86,78218.54,149.6,0.01952,4e-05,1.69745]
[1777642795930,36.87,78212.16,149.6,0.01931,4e-05,1.68144]
[1777642796341,36.92,78205.96,149.6,0.01923,4e-05,1.67556]
[1777642798519,36.95,78204.38,149.6,0.01925,4e-05,1.67673]
[1777642798944,36.95,78204.38,149.6,0.01925,4e-05,1.67673]
[1777642799496,37.0,78202.81,149.6,0.01933,4e-05,1.68301]
[1777642802574,37.05,78214.65,149.6,0.0199,4e-05,1.72484]
[1777642804242,37.07,78215.25,149.6,0.01998,4e-05,1.73093]
[1777642804251,37.07,78215.25,149.6,0.01998,4e-05,1.73093]
[1777642805487,37.08,78220.12,149.6,0.02016,4e-05,1.74457]
[1777642806378,37.12,78227.1,149.6,0.02054,4e-05,1.77203]
[1777642806500,37.12,78227.1,149.6,0.02054,4e-05,1.77203]
[1777642806605,37.12,78237.52,149.6,0.02093,4e-05,1.80083]
[1777642808213,37.14,78243.99,149.6,0.02122,4e-05,1.82258]
[1777642810514,37.14,78249.81,149.6,0.02146,4e-05,1.83957]
[1777642811020,37.14,78249.81,149.6,0.02146,4e-05,1.83957]
[1777642812725,37.14,78256.25,149.6,0.02171,4e-05,1.85835]
[1777642817320,37.15,78247.12,149.6,0.02138,4e-05,1.83365]
[1777642817561,37.15,78247.12,149.6,0.02138,4e-05,1.83365]
[1777642820049,37.15,78244.32,149.6,0.02128,4e-05,1.82653]
[1777642820089,37.15,78240.99,149.6,0.02115,4e-05,1.8172]
[1777642820626,37.15,78240.99,149.6,0.02115,4e-05,1.8172]
[1777642822090,37.15,78248.84,149.6,0.02146,4e-05,1.83983]
[1777642823115,37.16,78250.01,149.6,0.02151,4e-05,1.84339]
[1777642823129,37.16,78250.01,149.6,0.02151,4e-05,1.84339]
[1777642826759,37.16,78238.35,149.6,0.02108,4e-05,1.81165]
[1777642827292,37.16,78238.35,149.6,0.02108,4e-05,1.81165]
[1777642827344,37.16,78238.35,149.6,0.02108,4e-05,1.81165]
[1777642827768,37.16,78220.0,149.6,0.02039,4e-05,1.76123]
[1777642829081,37.16,78212.53,149.6,0.02012,4e-05,1.7412]
[1777642829280,37.16,78212.53,149.6,0.02012,4e-05,1.7412]
[1777642829405,37.16,78212.53,149.6,0.02012,4e-05,1.7412]
[1777642829410,37.16,78212.53,149.6,0.02012,4e-05,1.7412]
[1777642829455,37.16,78212.53,149.6,0.02012,4e-05,1.7412]
[1777642835054,37.25,78209.41,149.6,0.02019,4e-05,1.74524]
[1777642835826,37.25,78199.91,149.6,0.01985,4e-05,1.72045]
[1777642836947,37.25,78199.91,149.6,0.01985,4e-05,1.72045]
[1777642839224,37.32,78190.81,149.6,0.0197,4e-05,1.70933]
[1777642839242,37.32,78190.81,149.6,0.0197,4e-05,1.70933]
[1777642839488,37.32,78190.81,149.6,0.0197,4e-05,1.70933]
[1777642839498,37.32,78190.81,149.6,0.0197,4e-05,1.70933]
[1777642839855,37.34,78181.7,149.6,0.01944,4e-05,1.68968]
[1777642841136,37.37,78178.36,149.6,0.01939,4e-05,1.68567]
[1777642843116,37.42,78163.61,149.6,0.019,3e-05,1.65698]
[1777642845060,37.47,78152.31,149.6,0.01875,3e-05,1.63819]
[1777642845558,37.47,78152.31,149.6,0.01875,3e-05,1.63819]
[1777642845919,37.47,78134.84,149.6,0.01817,3e-05,1.59437]
[1777642849904,37.48,78140.47,149.6,0.01838,3e-05,1.61039]
[1777642850957,37.49,78141.28,149.6,0.01842,3e-05,1.61304]
[1777642851382,37.49,78147.59,149.6,0.01864,3e-05,1.62968]
[1777642851946,37.49,78147.59,149.6,0.01864,3e-05,1.62968]
[1777642852043,37.49,78147.59,149.6,0.01864,3e-05,1.62968]
[1777642851966,37.49,78162.9,149.6,0.01917,3e-05,1.66915]
[1777642852561,37.49,78162.9,149.6,0.01917,3e-05,1.66915]
[1777642852973,37.49,78182.22,149.6,0.01986,4e-05,1.72057]
[1777642853102,37.49,78182.22,149.6,0.01986,4e-05,1.72057]
[1777642853675,37.49,78182.22,149.6,0.01986,4e-05,1.72057]
[1777642854495,37.5,78183.52,149.6,0.01992,4e-05,1.72496]
[1777642854507,37.5,78183.52,149.6,0.01992,4e-05,1.72496]
[1777642854987,37.5,78173.98,149.6,0.01958,4e-05,1.70007]
[1777642855116,37.5,78173.98,149.6,0.01958,4e-05,1.70007]
[1777642856107,37.52,78177.48,149.6,0.01977,4e-05,1.71381]
[1777642858101,37.57,78175.09,149.6,0.0198,4e-05,1.71593]
[1777642862036,37.61,78155.6,149.6,0.01923,3e-05,1.67379]
[1777642862372,37.61,78155.6,149.6,0.01923,3e-05,1.67379]
[1777642864103,37.62,78158.36,149.6,0.01934,4e-05,1.68194]
[1777642870047,37.65,78153.71,149.6,0.01927,3e-05,1.67636]
[1777642872863,37.66,78153.44,149.6,0.01927,3e-05,1.67661]
[1777642872867,37.66,78153.44,149.6,0.01927,3e-05,1.67661]
[1777642873221,37.66,78150.12,149.6,0.01917,3e-05,1.66896]
[1777642876123,37.67,78144.24,149.6,0.01898,3e-05,1.65479]
[1777642877786,37.67,78145.47,149.6,0.01903,3e-05,1.65846]
[1777642877796,37.67,78145.47,149.6,0.01903,3e-05,1.65846]
[1777642882059,37.68,78152.13,149.6,0.01928,3e-05,1.67762]
[1777642884190,37.69,78138.38,149.6,0.01884,3e-05,1.64406]
[1777642888095,37.69,78132.59,149.6,0.01865,3e-05,1.63034]
[1777642894031,37.71,78137.33,149.6,0.01881,3e-05,1.64159]
[1777642895957,37.72,78139.05,149.6,0.01889,3e-05,1.64702]
[1777642897281,37.72,78152.15,149.6,0.01936,3e-05,1.68237]
[1777642898520,37.72,78152.15,149.6,0.01936,3e-05,1.68237]
[1777642898985,37.72,78152.15,149.6,0.01936,3e-05,1.68237]
[1777642902319,37.74,78172.94,149.6,0.02013,4e-05,1.73922]
[1777642904471,37.74,78174.07,149.6,0.02017,4e-05,1.7426]
[1777642904481,37.74,78174.07,149.6,0.02017,4e-05,1.7426]
[1777642906774,37.74,78169.21,149.6,0.02001,4e-05,1.7304]
[1777642907255,37.74,78169.05,149.6,0.02001,4e-05,1.73036]
[1777642909247,37.75,78177.7,149.6,0.02033,4e-05,1.75421]
[1777642912477,37.75,78175.5,149.6,0.02027,4e-05,1.74973]
[1777642912678,37.75,78175.5,149.6,0.02027,4e-05,1.74973]
[1777642914291,37.76,78177.41,149.6,0.02034,4e-05,1.7552]
[1777642915292,37.76,78176.94,149.6,0.02033,4e-05,1.75428]
[1777642918093,37.76,78180.47,149.6,0.02047,4e-05,1.76445]
[1777642923469,37.77,78183.98,149.6,0.02063,4e-05,1.77614]
[1777642928549,37.78,78187.24,149.6,0.02077,4e-05,1.78644]
[1777642930169,37.78,78186.72,149.6,0.02075,4e-05,1.78531]
[1777642934487,37.79,78189.58,149.6,0.02087,4e-05,1.79422]
[1777642934642,37.79,78189.58,149.6,0.02087,4e-05,1.79422]
[1777642937682,37.79,78197.49,149.6,0.02118,4e-05,1.81668]
[1777642937837,37.79,78197.49,149.6,0.02118,4e-05,1.81668]
[1777642938575,37.79,78206.27,149.6,0.02152,4e-05,1.84144]
[1777642939691,37.79,78206.27,149.6,0.02152,4e-05,1.84144]
[1777642939830,37.79,78206.27,149.6,0.02152,4e-05,1.84144]
[1777642941785,37.8,78219.38,149.6,0.02203,4e-05,1.87871]
[1777642942205,37.8,78219.38,149.6,0.02203,4e-05,1.87871]
[1777642942603,37.8,78230.08,149.6,0.02245,4e-05,1.90924]
[1777642946631,37.8,78238.32,149.6,0.02278,4e-05,1.93312]
[1777642951153,37.8,78239.19,149.6,0.02282,4e-05,1.93578]
[1777642951684,37.8,78229.4,149.6,0.02238,4e-05,1.90333]
[1777642954099,37.8,78222.54,149.6,0.02211,4e-05,1.8839]
[1777642954306,37.8,78222.54,149.6,0.02211,4e-05,1.8839]
[1777642954123,37.8,78200.76,149.6,0.02128,4e-05,1.82313]
[1777642954706,37.8,78189.99,149.6,0.02088,4e-05,1.79379]
[1777642959143,37.8,78188.3,149.6,0.02083,4e-05,1.79]
[1777642960816,37.81,78188.58,149.6,0.02085,4e-05,1.79131]
[1777642960892,37.81,78172.72,149.6,0.02027,4e-05,1.74876]
[1777642961389,37.81,78172.72,149.6,0.02027,4e-05,1.74876]
[1777642963380,37.81,78177.64,149.6,0.02045,4e-05,1.76258]
[1777642965077,37.81,78177.8,149.6,0.02047,4e-05,1.76333]
[1777642965392,37.82,78176.85,149.6,0.02044,4e-05,1.76141]
[1777642966313,37.82,78175.93,149.6,0.02041,4e-05,1.75894]
[1777642968331,37.82,78173.71,149.6,0.02033,4e-05,1.75363]
[1777642968581,37.82,78173.71,149.6,0.02033,4e-05,1.75363]
[1777642970330,37.82,78176.99,149.6,0.02046,4e-05,1.7631]
[1777642970384,37.82,78176.99,149.6,0.02046,4e-05,1.7631]
[1777642971169,37.82,78176.99,149.6,0.02046,4e-05,1.7631]
[1777642972426,37.83,78180.59,149.6,0.0206,4e-05,1.77346]
[1777642972490,37.83,78180.59,149.6,0.0206,4e-05,1.77346]
[1777642974873,37.83,78183.63,149.6,0.02072,4e-05,1.78231]
[1777642976311,37.83,78184.26,149.6,0.02076,4e-05,1.78461]
[1777642977118,37.83,78184.26,149.6,0.02076,4e-05,1.78461]
[1777642979738,37.84,78183.78,149.6,0.02075,4e-05,1.78415]
[1777642980776,37.84,78184.81,149.6,0.02079,4e-05,1.78724]
[1777642983196,37.84,78183.77,149.6,0.02076,4e-05,1.78498]
[1777642983247,37.84,78184.05,149.6,0.02077,4e-05,1.78602]
[1777642986243,37.85,78185.43,149.6,0.02083,4e-05,1.79035]
[1777642985935,37.85,78196.34,149.6,0.02125,4e-05,1.8205]
[1777642988329,37.85,78188.88,149.6,0.02098,4e-05,1.80078]
[1777642988603,37.85,78188.88,149.6,0.02098,4e-05,1.80078]
[1777642991853,37.85,78194.31,149.6,0.02119,4e-05,1.8164]
[1777642995222,37.86,78194.67,149.6,0.02121,4e-05,1.81809]
[1777642995842,37.86,78194.87,149.6,0.02122,4e-05,1.81887]
[1777643001140,37.86,78193.94,149.6,0.0212,4e-05,1.8175]
[1777643001150,37.86,78193.94,149.6,0.0212,4e-05,1.8175]
[1777643001246,37.86,78193.94,149.6,0.0212,4e-05,1.8175]
[1777643002041,37.87,78193.11,149.6,0.02118,4e-05,1.81545]
[1777643005748,37.87,78200.42,149.6,0.02147,4e-05,1.83652]
[1777643008091,37.87,78212.23,149.6,0.02193,4e-05,1.87003]
[1777643010105,37.87,78221.32,149.6,0.02228,4e-05,1.89598]
[1777643013126,37.88,78233.34,149.6,0.02271,4e-05,1.92617]
[1777643014195,37.88,78233.34,149.6,0.02271,4e-05,1.92617]
[1777643020082,37.88,78232.02,149.6,0.02267,4e-05,1.92272]
[1777643020087,37.88,78232.02,149.6,0.02267,4e-05,1.92272]
[1777643022189,37.88,78222.55,149.6,0.02229,4e-05,1.8959]
[1777643024293,37.88,78223.25,149.6,0.02232,4e-05,1.89808]
[1777643025210,37.88,78208.12,149.6,0.02174,4e-05,1.85555]
[1777643025297,37.88,78208.12,149.6,0.02174,4e-05,1.85555]
[1777643026817,37.88,78203.33,149.6,0.02156,4e-05,1.84237]
[1777643028299,37.88,78199.38,149.6,0.02141,4e-05,1.8318]
[1777643029157,37.88,78199.38,149.6,0.02141,4e-05,1.8318]
[1777643029238,37.88,78187.54,149.6,0.02097,4e-05,1.79946]
[1777643031226,37.89,78180.71,149.6,0.02072,4e-05,1.78115]
[1777643033268,37.89,78171.33,149.6,0.02039,4e-05,1.75672]
[1777643036676,37.89,78167.9,149.6,0.02028,4e-05,1.74855]
[1777643037033,37.89,78167.9,149.6,0.02028,4e-05,1.74855]
[1777643037296,37.9,78151.23,149.6,0.01969,4e-05,1.70483]
[1777643040050,37.9,78145.3,149.6,0.01948,4e-05,1.68976]
[1777643040930,37.9,78145.44,149.6,0.0195,4e-05,1.69098]
[1777643042046,37.91,78139.51,155.8,0.0193,3e-05,1.67605]
[1777643042095,37.91,78139.51,155.8,0.0193,3e-05,1.67605]
[1777643042194,37.91,78139.51,155.8,0.0193,3e-05,1.67605]
[1777643042259,37.91,78138.06,155.8,0.01925,3e-05,1.67276]
[1777643043298,37.91,78148.21,155.8,0.01961,4e-05,1.69911]
[1777643044138,37.91,78148.21,155.8,0.01961,4e-05,1.69911]
[1777643044240,37.92,78149.6,155.8,0.01969,4e-05,1.70505]
[1777643044796,37.92,78149.6,155.8,0.01969,4e-05,1.70505]
[1777643044828,37.92,78149.6,154.9,0.01969,4e-05,1.70505]
[1777643044831,37.92,78149.6,154.9,0.01969,4e-05,1.70505]
[1777643044837,37.92,78149.6,154.9,0.01969,4e-05,1.70505]
[1777643047107,37.92,78154.28,154.9,0.01987,4e-05,1.71832]
[1777643047109,37.92,78154.28,154.9,0.01987,4e-05,1.71832]
[1777643047270,37.92,78154.28,154.9,0.01987,4e-05,1.71832]
[1777643047347,37.93,78156.33,154.9,0.01997,4e-05,1.72564]
[1777643047445,37.93,78156.33,154.9,0.01997,4e-05,1.72564]
[1777643047778,37.93,78156.33,154.9,0.01997,4e-05,1.72564]
[1777643048177,37.93,78156.33,154.9,0.01997,4e-05,1.72564]
[1777643048269,37.94,78165.43,154.9,0.02031,4e-05,1.75072]
[1777643048374,37.94,78175.97,154.9,0.02069,4e-05,1.77903]
[1777643049564,37.94,78175.97,154.9,0.02069,4e-05,1.77903]
[1777643049567,37.94,78175.97,154.9,0.02069,4e-05,1.77903]
[1777643049798,37.94,78175.97,154.9,0.02069,4e-05,1.77903]
[1777643050985,37.95,78179.81,154.9,0.02086,4e-05,1.79116]
[1777643050987,37.95,78179.81,153.5,0.02086,4e-05,1.79116]
[1777643051001,37.95,78179.81,153.5,0.02086,4e-05,1.79116]
[1777643051887,37.95,78181.51,153.5,0.02093,4e-05,1.79663]
[1777643051926,37.95,78181.51,153.5,0.02093,4e-05,1.79663]
[1777643054412,37.96,78183.16,153.5,0.02102,4e-05,1.80283]
[1777643057947,37.97,78182.03,153.5,0.02101,4e-05,1.80228]
[1777643058099,37.97,78182.03,153.5,0.02101,4e-05,1.80228]
[1777643060320,37.99,78181.77,153.5,0.02103,4e-05,1.80407]
[1777643061101,37.99,78181.77,153.5,0.02103,4e-05,1.80407]
[1777643061101,37.99,78181.77,153.5,0.02103,4e-05,1.80407]
[1777643061106,37.99,78181.77,153.5,0.02103,4e-05,1.80407]
[1777643064102,38.0,78183.74,153.5,0.02114,4e-05,1.81193]
[1777643064117,38.0,78183.74,153.5,0.02114,4e-05,1.81193]
[1777643065721,38.01,78182.23,153.5,0.02111,4e-05,1.80945]
[1777643066030,38.01,78182.23,153.5,0.02111,4e-05,1.80945]
[1777643066077,38.01,78182.23,153.5,0.02111,4e-05,1.80945]
[1777643066109,38.01,78182.23,153.5,0.02111,4e-05,1.80945]
[1777643066155,38.02,78191.4,153.5,0.02148,4e-05,1.83625]
[1777643066619,38.02,78191.4,153.5,0.02148,4e-05,1.83625]
[1777643066716,38.02,78202.66,153.5,0.02191,4e-05,1.86754]
[1777643067321,38.02,78202.66,153.5,0.02191,4e-05,1.86754]
[1777643072216,38.03,78204.38,153.5,0.02201,4e-05,1.87532]
[1777643072229,38.03,78204.38,153.5,0.02201,4e-05,1.87532]
[1777643073824,38.07,78202.39,153.5,0.022,4e-05,1.87327]
[1777643075845,38.14,78205.35,153.5,0.02231,4e-05,1.89577]
[1777643078215,38.15,78204.14,153.5,0.02228,4e-05,1.89372]
[1777643082751,38.16,78205.67,153.5,0.02239,4e-05,1.90143]
[1777643082807,38.16,78205.67,153.5,0.02239,4e-05,1.90143]
[1777643088655,38.19,78207.11,153.5,0.02251,4e-05,1.91018]
[1777643093692,38.2,78210.73,153.5,0.0227,4e-05,1.92373]
[1777643095706,38.21,78221.94,153.5,0.02316,4e-05,1.95711]
[1777643098157,38.21,78228.79,153.5,0.02345,4e-05,1.97753]
[1777643098442,38.22,78234.39,153.5,0.02369,4e-05,1.99494]
[1777643098727,38.22,78243.76,153.5,0.02408,4e-05,2.02248]
[1777643100920,38.22,78246.74,153.5,0.02421,4e-05,2.03179]
[1777643101486,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643101612,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643101796,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643101833,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643101946,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643102045,38.22,78249.93,153.5,0.02435,4e-05,2.04173]
[1777643102755,38.23,78232.29,153.5,0.02363,4e-05,1.9907]
[1777643105267,38.23,78236.57,153.5,0.02382,4e-05,2.00376]
[1777643106067,38.23,78236.88,153.5,0.02384,4e-05,2.0057]
[1777643106258,38.23,78236.88,153.5,0.02384,4e-05,2.0057]
[1777643106266,38.23,78236.88,153.5,0.02384,4e-05,2.0057]
[1777643106271,38.23,78236.88,153.5,0.02384,4e-05,2.0057]
[1777643106483,38.24,78238.25,153.5,0.02391,4e-05,2.01023]
[1777643106784,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643107472,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643107493,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643107561,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643107771,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643108302,38.24,78225.06,153.5,0.02337,4e-05,1.97173]
[1777643108328,38.24,78209.29,153.5,0.02275,4e-05,1.92763]
[1777643108459,38.24,78209.29,153.5,0.02275,4e-05,1.92763]
[1777643109250,38.24,78209.29,153.5,0.02275,4e-05,1.92763]
[1777643109349,38.24,78209.29,153.5,0.02275,4e-05,1.92763]
[1777643110246,38.24,78208.95,153.5,0.02275,4e-05,1.92729]
[1777643110249,38.24,78208.95,153.5,0.02275,4e-05,1.92729]
[1777643110542,38.25,78210.75,153.5,0.02283,4e-05,1.93305]
[1777643110545,38.25,78210.75,153.5,0.02283,4e-05,1.93305]
[1777643112191,38.25,78210.32,153.5,0.02281,4e-05,1.93183]
[1777643112274,38.25,78210.32,153.5,0.02281,4e-05,1.93183]
[1777643112593,38.25,78210.63,153.5,0.02284,4e-05,1.93397]
[1777643112855,38.25,78210.63,153.5,0.02284,4e-05,1.93397]
[1777643112940,38.25,78210.63,153.5,0.02284,4e-05,1.93397]
[1777643113038,38.25,78218.59,153.5,0.02316,4e-05,1.9568]
[1777643113795,38.25,78218.59,153.5,0.02316,4e-05,1.9568]
[1777643114337,38.25,78218.59,153.5,0.02316,4e-05,1.9568]
[1777643115870,38.26,78216.78,153.5,0.0231,4e-05,1.95278]
[1777643115873,38.26,78216.78,153.5,0.0231,4e-05,1.95278]
[1777643116245,38.26,78216.78,153.5,0.0231,4e-05,1.95278]
[1777643116249,38.26,78216.78,153.5,0.0231,4e-05,1.95278]
[1777643120508,38.27,78209.61,153.5,0.02286,4e-05,1.93529]
[1777643120517,38.27,78209.61,153.5,0.02286,4e-05,1.93529]
[1777643122076,38.28,78208.86,153.5,0.02284,4e-05,1.93377]
[1777643122127,38.28,78197.46,153.5,0.02241,4e-05,1.90274]
[1777643124499,38.29,78200.0,153.5,0.02252,4e-05,1.91059]
[1777643124910,38.29,78213.72,153.5,0.02307,4e-05,1.95033]
[1777643125622,38.29,78213.72,153.5,0.02307,4e-05,1.95033]
[1777643130952,38.31,78215.85,153.5,0.02321,4e-05,1.95995]
[1777643132354,38.31,78215.85,153.5,0.02321,4e-05,1.95995]
[1777643134968,38.32,78215.82,153.5,0.02318,4e-05,1.95713]
[1777643140017,38.33,78215.02,153.5,0.0232,4e-05,1.95832]
[1777643141273,38.33,78215.02,153.5,0.0232,4e-05,1.95832]
[1777643141375,38.34,78214.79,153.5,0.0232,4e-05,1.95881]
[1777643143607,38.34,78212.59,153.5,0.02313,4e-05,1.95353]
[1777643144374,38.34,78212.59,153.5,0.02313,4e-05,1.95353]
[1777643144047,38.35,78213.09,153.5,0.02316,4e-05,1.95601]
[1777643146061,38.36,78202.11,153.5,0.02274,4e-05,1.92581]
[1777643150438,38.37,78199.47,153.5,0.02267,4e-05,1.92081]
[1777643156131,38.39,78199.04,153.5,0.02272,4e-05,1.92401]
[1777643156441,38.39,78199.04,153.5,0.02272,4e-05,1.92401]
[1777643160696,38.4,78197.47,153.5,0.02268,4e-05,1.92142]
[1777643160701,38.4,78197.47,153.5,0.02268,4e-05,1.92142]
[1777643161168,38.4,78187.82,153.5,0.02232,4e-05,1.89487]
[1777643162175,38.41,78178.75,153.5,0.02198,4e-05,1.87086]
[1777643162558,38.41,78178.75,153.5,0.02198,4e-05,1.87086]
[1777643163203,38.41,78178.75,153.5,0.02198,4e-05,1.87086]
[1777643163234,38.41,78189.13,153.5,0.02239,4e-05,1.90054]
[1777643164189,38.41,78197.34,153.5,0.02272,4e-05,1.92435]
[1777643166203,38.42,78206.58,153.5,0.02311,4e-05,1.95188]
[1777643171238,38.43,78214.14,153.5,0.02345,4e-05,1.97641]
[1777643173252,38.44,78224.32,153.5,0.02387,4e-05,2.00652]
[1777643174258,38.44,78234.23,153.5,0.0243,4e-05,2.03665]
[1777643179317,38.45,78232.17,153.5,0.02424,4e-05,2.03233]
[1777643179990,38.45,78239.0,153.5,0.02453,4e-05,2.05298]
[1777643180278,38.45,78239.0,153.5,0.02453,4e-05,2.05298]
[1777643180367,38.45,78260.78,153.5,0.02546,4e-05,2.11884]
[1777643180784,38.45,78260.78,153.5,0.02546,4e-05,2.11884]
[1777643181317,38.46,78276.44,153.5,0.02615,4e-05,2.16735]
[1777643182067,38.46,78276.44,153.5,0.02615,4e-05,2.16735]
[1777643182802,38.46,78271.66,153.5,0.02595,4e-05,2.15304]
[1777643183649,38.46,78266.75,153.5,0.02574,4e-05,2.13843]
[1777643184351,38.46,78266.75,153.5,0.02574,4e-05,2.13843]
[1777643184823,38.46,78271.57,153.5,0.02596,4e-05,2.1537]
[1777643185579,38.47,78274.91,153.5,0.02611,4e-05,2.16444]
[1777643186105,38.47,78274.91,153.5,0.02611,4e-05,2.16444]
[1777643186715,38.47,78276.99,153.5,0.02621,4e-05,2.17131]
[1777643186921,38.47,78276.99,153.5,0.02621,4e-05,2.17131]
[1777643186937,38.47,78276.99,153.5,0.02621,4e-05,2.17131]
[1777643186974,38.47,78276.99,153.5,0.02621,4e-05,2.17131]
[1777643187034,38.47,78276.99,153.5,0.02621,4e-05,2.17131]
[1777643191049,38.47,78284.13,153.5,0.02655,4e-05,2.19508]
[1777643191789,38.48,78281.84,153.5,0.0264,4e-05,2.18356]
[1777643191980,38.48,78281.84,153.5,0.0264,4e-05,2.18356]
[1777643192077,38.48,78281.84,153.5,0.0264,4e-05,2.18356]
[1777643192388,38.48,78296.29,153.5,0.02705,5e-05,2.22919]
[1777643192900,38.48,78296.29,153.5,0.02705,5e-05,2.22919]
[1777643195068,38.48,78296.6,153.5,0.02708,5e-05,2.2308]
[1777643195758,38.48,78296.25,153.5,0.02707,5e-05,2.23002]
[1777643196381,38.48,78296.25,153.5,0.02707,5e-05,2.23002]
[1777643196416,38.48,78286.93,153.5,0.02665,4e-05,2.20109]
[1777643197152,38.48,78286.93,153.5,0.02665,4e-05,2.20109]
[1777643199948,38.49,78286.17,153.5,0.02663,4e-05,2.19984]
[1777643202288,38.49,78295.49,153.5,0.02706,5e-05,2.22979]
[1777643204282,38.49,78294.32,153.5,0.02701,5e-05,2.22643]
[1777643209514,38.5,78298.77,153.5,0.02725,5e-05,2.24269]
[1777643211376,38.5,78298.77,153.5,0.02725,5e-05,2.24269]
[1777643213543,38.51,78312.86,153.5,0.02792,5e-05,2.28873]
[1777643217571,38.52,78299.46,153.5,0.02734,5e-05,2.24899]
[1777643218793,38.52,78299.46,153.5,0.02734,5e-05,2.24899]
[1777643218917,38.52,78293.39,153.5,0.02707,5e-05,2.23009]
[1777643220936,38.53,78286.83,153.5,0.02677,5e-05,2.2096]
[1777643221463,38.53,78286.83,153.5,0.02677,5e-05,2.2096]
[1777643222440,38.53,78279.24,154.1,0.02643,4e-05,2.18607]
[1777643222815,38.53,78273.41,154.1,0.02618,4e-05,2.1682]
[1777643227408,38.53,78274.1,154.1,0.02622,4e-05,2.17122]
[1777643227420,38.53,78274.1,154.1,0.02622,4e-05,2.17122]
[1777643227641,38.53,78291.24,154.1,0.02699,5e-05,2.22502]
[1777643228803,38.53,78291.24,154.1,0.02699,5e-05,2.22502]
[1777643230499,38.53,78299.18,154.1,0.02736,5e-05,2.25029]
[1777643230662,38.53,78300.86,154.1,0.02744,5e-05,2.25569]
[1777643233683,38.54,78310.19,154.1,0.02788,5e-05,2.28624]
[1777643238721,38.54,78309.02,154.1,0.02784,5e-05,2.28359]
[1777643240846,38.54,78306.23,154.1,0.02772,5e-05,2.27488]
[1777643240851,38.54,78306.23,154.1,0.02772,5e-05,2.27488]
[1777643240926,38.54,78307.65,154.1,0.02778,5e-05,2.27966]
[1777643243484,38.54,78307.62,154.1,0.02778,5e-05,2.27958]
[1777643243756,38.54,78292.15,154.1,0.02707,5e-05,2.23053]
[1777643244762,38.55,78283.04,154.1,0.02667,4e-05,2.20207]
[1777643247785,38.55,78295.2,154.1,0.02722,5e-05,2.24063]
[1777643251404,38.55,78302.46,154.1,0.02756,5e-05,2.26382]
[1777643252946,38.55,78302.98,154.1,0.02752,5e-05,2.26067]
[1777643254836,38.55,78289.8,154.1,0.02693,5e-05,2.21917]
[1777643257295,38.55,78289.76,154.1,0.02692,5e-05,2.21915]
[1777643262622,38.55,78295.65,154.1,0.0272,5e-05,2.23826]
[1777643263653,38.55,78294.56,154.1,0.02715,5e-05,2.2349]
[1777643263688,38.55,78294.56,154.1,0.02715,5e-05,2.2349]
[1777643263791,38.55,78294.56,154.1,0.02715,5e-05,2.2349]
[1777643268591,38.55,78287.23,154.1,0.02683,5e-05,2.21233]
[1777643271157,38.56,78286.62,154.1,0.0268,5e-05,2.21066]
[1777643274757,38.56,78287.57,154.1,0.02685,5e-05,2.21409]
[1777643280019,38.56,78286.16,154.1,0.0268,5e-05,2.21034]
[1777643284045,38.56,78298.45,154.1,0.02736,5e-05,2.24947]
[1777643285052,38.56,78306.52,154.1,0.02774,5e-05,2.2752]
[1777643287106,38.56,78308.33,154.1,0.02782,5e-05,2.28099]
[1777643293110,38.56,78314.5,154.1,0.02811,5e-05,2.30077]
[1777643295914,38.56,78311.73,154.1,0.02798,5e-05,2.29181]
[1777643296549,38.56,78300.03,154.1,0.02743,5e-05,2.25419]
[1777643297488,38.56,78288.95,154.1,0.02693,5e-05,2.21928]
[1777643298626,38.56,78290.86,154.1,0.02702,5e-05,2.22539]
[1777643298739,38.56,78290.86,154.1,0.02702,5e-05,2.22539]
[1777643301138,38.56,78295.02,154.1,0.02721,5e-05,2.23859]
[1777643302876,38.56,78299.18,154.1,0.0274,5e-05,2.25191]
[1777643303219,38.56,78299.18,154.1,0.0274,5e-05,2.25191]
[1777643303532,38.56,78312.82,154.1,0.02803,5e-05,2.2956]
[1777643303763,38.56,78312.82,154.1,0.02803,5e-05,2.2956]
[1777643304103,38.56,78312.82,154.1,0.02803,5e-05,2.2956]
[1777643304189,38.56,78327.86,154.1,0.02874,5e-05,2.34433]
[1777643305647,38.6,78332.89,154.1,0.02911,5e-05,2.36943]
[1777643305677,38.6,78332.89,154.1,0.02911,5e-05,2.36943]
[1777643306292,38.6,78332.89,154.1,0.02911,5e-05,2.36943]
[1777643306390,38.6,78332.89,154.1,0.02911,5e-05,2.36943]
[1777643306460,38.6,78332.89,154.1,0.02911,5e-05,2.36943]
[1777643306723,38.63,78334.31,154.1,0.02927,5e-05,2.38016]
[1777643307211,38.63,78334.31,154.1,0.02927,5e-05,2.38016]
[1777643307236,38.63,78334.31,154.1,0.02927,5e-05,2.38016]
[1777643307286,38.63,78345.08,154.1,0.02979,5e-05,2.41584]
[1777643307834,38.63,78345.08,154.1,0.02979,5e-05,2.41584]
[1777643308519,38.63,78345.08,154.1,0.02979,5e-05,2.41584]
[1777643308217,38.66,78348.8,154.1,0.03008,5e-05,2.43552]
[1777643310498,38.69,78349.5,154.1,0.03021,5e-05,2.44386]
[1777643310543,38.69,78349.5,154.1,0.03021,5e-05,2.44386]
[1777643312323,38.69,78352.43,154.1,0.03029,5e-05,2.44866]
[1777643312477,38.69,78356.04,154.1,0.03048,5e-05,2.46142]
[1777643313509,38.69,78356.04,154.1,0.03048,5e-05,2.46142]
[1777643314837,38.69,78359.31,154.1,0.03064,5e-05,2.47216]
[1777643315270,38.69,78361.86,154.1,0.03077,5e-05,2.48048]
[1777643316997,38.69,78363.09,154.1,0.03084,5e-05,2.48525]
[1777643322320,38.83,78365.94,154.1,0.03147,5e-05,2.52724]
[1777643324336,38.88,78352.76,154.1,0.03095,5e-05,2.49232]
[1777643329371,38.93,78345.42,154.1,0.03076,5e-05,2.47938]
[1777643331434,38.94,78364.64,154.1,0.03175,5e-05,2.54584]
[1777643335766,39.0,78368.9,154.1,0.03218,5e-05,2.57438]
[1777643339097,39.05,78368.53,154.1,0.03234,5e-05,2.58525]
[1777643342160,39.07,78358.66,154.1,0.03191,5e-05,2.55609]
[1777643343744,39.08,78366.94,154.1,0.03235,5e-05,2.58546]
[1777643349553,39.1,78369.4,154.1,0.03255,5e-05,2.59919]
[1777643355342,39.15,78375.06,154.1,0.03301,5e-05,2.62963]
[1777643359078,39.15,78372.32,154.1,0.03289,5e-05,2.62138]
[1777643359581,39.15,78360.03,154.1,0.03225,5e-05,2.57915]
[1777643364616,39.16,78360.44,154.1,0.0323,5e-05,2.58256]
[1777643369651,39.17,78362.97,154.1,0.03247,5e-05,2.59322]
[1777643374686,39.18,78368.14,154.1,0.0327,5e-05,2.60759]
[1777643379721,39.18,78368.12,154.1,0.03272,5e-05,2.60923]
[1777643384756,39.19,78367.56,154.1,0.03272,5e-05,2.60898]
[1777643389790,39.2,78361.35,154.1,0.03243,5e-05,2.58934]
[1777643394826,39.21,78363.01,154.1,0.03254,5e-05,2.59696]
[1777643400574,39.21,78358.19,154.1,0.03231,5e-05,2.58179]
[1777643400650,39.22,78345.83,154.1,0.03169,5e-05,2.54033]
[1777643405742,39.23,78341.89,154.1,0.03152,5e-05,2.5289]
[1777643406913,39.23,78354.73,154.1,0.03219,5e-05,2.57366]
[1777643411949,39.24,78341.54,154.1,0.03155,5e-05,2.53062]
[1777643416983,39.25,78339.76,154.1,0.03149,5e-05,2.52707]
[1777643422018,39.26,78338.38,154.1,0.03146,5e-05,2.52483]
[1777643425039,39.27,78329.98,154.1,0.03106,5e-05,2.49796]
[1777643429067,39.28,78319.91,154.1,0.03059,5e-05,2.46649]
[1777643431245,39.28,78315.3,154.1,0.03037,5e-05,2.45176]
[1777643431259,39.28,78312.33,154.1,0.03018,5e-05,2.43743]
[1777643431772,39.28,78312.33,154.1,0.03018,5e-05,2.43743]
[1777643431957,39.28,78312.33,154.1,0.03018,5e-05,2.43743]
[1777643432620,39.28,78312.33,154.1,0.03018,5e-05,2.43743]
[1777643432926,39.29,78312.06,154.1,0.03017,5e-05,2.43688]
[1777643433780,39.29,78312.3,154.1,0.03018,5e-05,2.43768]
[1777643435132,39.28,78310.86,154.1,0.03011,5e-05,2.43266]
[1777643435267,39.28,78310.86,154.1,0.03011,5e-05,2.43266]
[1777643435731,39.28,78310.86,154.1,0.03011,5e-05,2.43266]
[1777643437790,39.28,78309.85,154.1,0.03005,5e-05,2.42856]
[1777643438948,39.28,78307.73,154.1,0.02994,5e-05,2.42109]
[1777643439224,39.28,78307.73,154.1,0.02994,5e-05,2.42109]
[1777643440273,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643440311,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643440546,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643440575,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643440627,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643440764,39.28,78302.41,154.1,0.02968,5e-05,2.40366]
[1777643441535,39.28,78298.29,154.1,0.02948,5e-05,2.39]
[1777643441771,39.27,78340.35,154.1,0.03154,5e-05,2.52909]
[1777643442000,39.27,78340.35,154.1,0.03154,5e-05,2.52909]
[1777643442551,39.27,78356.42,154.1,0.03236,5e-05,2.58396]
[1777643443559,39.27,78356.42,154.1,0.03236,5e-05,2.58396]
[1777643443631,39.27,78356.42,154.1,0.03236,5e-05,2.58396]
[1777643443723,39.27,78356.42,154.1,0.03236,5e-05,2.58396]
[1777643443764,39.28,78356.97,154.1,0.0324,5e-05,2.58661]
[1777643444580,39.28,78356.97,154.1,0.0324,5e-05,2.58661]
[1777643444708,39.28,78360.63,154.1,0.03259,5e-05,2.59868]
[1777643445036,39.28,78360.63,154.1,0.03259,5e-05,2.59868]
[1777643445457,39.28,78360.63,154.1,0.03259,5e-05,2.59868]
[1777643445531,39.28,78360.63,154.1,0.03259,5e-05,2.59868]
[1777643445653,39.28,78360.63,154.1,0.03259,5e-05,2.59868]
[1777643445694,39.28,78379.82,154.1,0.0336,5e-05,2.66555]
[1777643446547,39.27,78396.89,154.1,0.03451,5e-05,2.72553]
[1777643446946,39.27,78396.89,154.1,0.03451,5e-05,2.72553]
[1777643448326,39.27,78410.93,154.1,0.03528,6e-05,2.77611]
[1777643449667,39.27,78410.93,154.1,0.03528,6e-05,2.77611]
[1777643449992,39.27,78408.51,154.1,0.03515,6e-05,2.76752]
[1777643450018,39.27,78408.51,154.1,0.03515,6e-05,2.76752]
[1777643450157,39.27,78408.51,154.1,0.03515,6e-05,2.76752]
[1777643450746,39.27,78408.51,154.1,0.03515,6e-05,2.76752]
[1777643450772,39.27,78389.76,154.1,0.03411,5e-05,2.6997]
[1777643451217,39.27,78389.76,154.1,0.03411,5e-05,2.6997]
[1777643451248,39.27,78382.78,154.1,0.03374,5e-05,2.67502]
[1777643453839,39.27,78383.97,154.1,0.03381,5e-05,2.67968]
[1777643458973,39.28,78387.77,154.1,0.03403,5e-05,2.69421]
[1777643461480,39.28,78377.92,154.1,0.03351,5e-05,2.65993]
[1777643464341,39.28,78399.39,154.1,0.03469,5e-05,2.73714]
[1777643465707,39.28,78399.39,154.1,0.03469,5e-05,2.73714]
[1777643468611,39.31,78391.11,154.1,0.03433,5e-05,2.71367]
[1777643470383,39.31,78407.3,154.1,0.03522,6e-05,2.77187]
[1777643475421,39.33,78406.31,154.1,0.03522,6e-05,2.77163]
[1777643480454,39.34,78404.02,154.1,0.03513,6e-05,2.76573]
[1777643482203,39.34,78402.27,154.1,0.03505,6e-05,2.76057]
[1777643485794,39.35,78390.19,154.1,0.03441,5e-05,2.71889]
[1777643490524,39.35,78400.89,154.1,0.03501,6e-05,2.75788]
[1777643492538,39.35,78415.03,154.1,0.03573,6e-05,2.80388]
[1777643497578,39.35,78415.64,154.1,0.03577,6e-05,2.80663]
[1777643503022,39.36,78421.79,154.1,0.03614,6e-05,2.83007]
[1777643508306,39.36,78422.1,154.1,0.03615,6e-05,2.83096]
[1777643508849,39.36,78413.17,154.1,0.03565,6e-05,2.79843]
[1777643514060,39.36,78410.53,154.1,0.03551,6e-05,2.78971]
[1777643516409,39.36,78422.1,154.1,0.03616,6e-05,2.83194]
[1777643516848,39.36,78429.83,154.1,0.0366,6e-05,2.86033]
[1777643518711,39.36,78435.53,154.1,0.03693,6e-05,2.88139]
[1777643523758,39.36,78428.76,154.1,0.03653,6e-05,2.85538]
[1777643525772,39.36,78420.22,154.1,0.03604,6e-05,2.82402]
[1777643529802,39.36,78408.66,154.1,0.03541,6e-05,2.78298]
[1777643531816,39.36,78427.85,154.1,0.03649,6e-05,2.85312]
[1777643532829,39.36,78442.57,154.1,0.03734,6e-05,2.9076]
[1777643535858,39.36,78458.5,154.1,0.03826,6e-05,2.96698]
[1777643536863,39.36,78470.17,154.1,0.03896,6e-05,3.01108]
[1777643539884,39.36,78477.94,154.1,0.03941,6e-05,3.03997]
[1777643544919,39.35,78487.31,154.1,0.03995,6e-05,3.07436]
[1777643546934,39.35,78477.76,154.1,0.03936,6e-05,3.03682]
[1777643550232,39.34,78482.91,154.1,0.03966,6e-05,3.05602]
[1777643550233,39.34,78482.91,154.1,0.03966,6e-05,3.05602]
[1777643551035,39.34,78484.27,154.1,0.03974,6e-05,3.06092]
[1777643552976,39.32,78477.72,154.1,0.03921,6e-05,3.02573]
[1777643554420,39.32,78477.72,154.1,0.03921,6e-05,3.02573]
[1777643554421,39.32,78477.72,154.1,0.03921,6e-05,3.02573]
[1777643554990,39.32,78462.48,154.1,0.03829,6e-05,2.96714]
[1777643559018,39.31,78449.2,154.1,0.03747,6e-05,2.91512]
[1777643561032,39.31,78461.57,154.1,0.03817,6e-05,2.95985]
[1777643566072,39.28,78474.85,154.1,0.03887,6e-05,3.00418]
[1777643571107,39.27,78481.07,154.1,0.03922,6e-05,3.02654]
[1777643574128,39.27,78470.9,154.1,0.03859,6e-05,2.98678]
[1777643579163,39.27,78477.6,154.1,0.03897,6e-05,3.01112]
[1777643582184,39.26,78487.31,154.1,0.03955,6e-05,3.04756]
[1777643587398,39.26,78487.0,154.1,0.03951,6e-05,3.04507]
[1777643588585,39.25,78492.58,154.1,0.03984,6e-05,3.06595]
[1777643593567,39.25,78487.93,154.1,0.03953,6e-05,3.04664]
[1777643598473,39.24,78491.81,154.1,0.03974,6e-05,3.06001]
[1777643598863,39.24,78511.84,154.1,0.04097,6e-05,3.13735]
[1777643599269,39.24,78511.84,154.1,0.04097,6e-05,3.13735]
[1777643599430,39.24,78511.84,154.1,0.04097,6e-05,3.13735]
[1777643599869,39.24,78533.87,154.1,0.04237,6e-05,3.22485]
[1777643600149,39.24,78533.87,154.1,0.04237,6e-05,3.22485]
[1777643600420,39.24,78533.87,154.1,0.04237,6e-05,3.22485]
[1777643600663,39.24,78597.71,154.1,0.04664,7e-05,3.48683]
[1777643601875,39.2,78636.32,154.1,0.04921,7e-05,3.6416]
[1777643602956,39.1,78658.19,154.1,0.05038,7e-05,3.71159]
[1777643603088,39.1,78658.19,154.1,0.05038,7e-05,3.71159]
[1777643603209,39.1,78658.19,158.9,0.05038,7e-05,3.71159]
[1777643603710,39.1,78658.19,158.9,0.05038,7e-05,3.71159]
[1777643603771,39.06,78674.51,158.9,0.05144,8e-05,3.77465]
[1777643605092,39.06,78678.77,158.9,0.05177,8e-05,3.79365]
[1777643605652,39.06,78678.77,158.9,0.05177,8e-05,3.79365]
[1777643606187,39.06,78678.77,158.9,0.05177,8e-05,3.79365]
[1777643606513,39.05,78684.86,158.9,0.0522,8e-05,3.81897]
[1777643606947,39.05,78684.86,158.9,0.0522,8e-05,3.81897]
[1777643606650,39.05,78695.22,158.9,0.05299,8e-05,3.86563]
[1777643607068,39.05,78695.22,158.9,0.05299,8e-05,3.86563]
[1777643607912,39.01,78701.27,158.9,0.05325,8e-05,3.88058]
[1777643608093,39.01,78701.27,158.9,0.05325,8e-05,3.88058]
[1777643608396,39.01,78713.18,158.9,0.05418,8e-05,3.93484]
[1777643609404,39.0,78730.3,158.9,0.05552,8e-05,4.01246]
[1777643610461,39.0,78730.3,158.9,0.05552,8e-05,4.01246]
[1777643610531,39.0,78730.3,158.9,0.05552,8e-05,4.01246]
[1777643610626,38.95,78744.96,158.9,0.05648,8e-05,4.06786]
[1777643611697,38.9,78764.54,158.9,0.05776,8e-05,4.13965]
[1777643615925,38.76,78770.4,158.9,0.05756,8e-05,4.12833]
[1777643616896,38.62,78756.68,158.9,0.05578,8e-05,4.02671]
[1777643617869,38.62,78756.68,158.9,0.05578,8e-05,4.02671]
[1777643617970,38.58,78748.07,158.9,0.05489,8e-05,3.97587]
[1777643618917,38.58,78748.07,158.9,0.05489,8e-05,3.97587]
[1777643619591,38.54,78758.38,158.9,0.05554,8e-05,4.01343]
[1777643620896,38.54,78758.38,158.9,0.05554,8e-05,4.01343]
[1777643623277,38.41,78761.22,158.9,0.0552,8e-05,3.99401]
[1777643624178,38.33,78767.9,158.9,0.05537,8e-05,4.0039]
[1777643625770,38.26,78756.08,158.9,0.05406,8e-05,3.92846]
[1777643631564,38.09,78751.99,158.9,0.05296,8e-05,3.86449]
[1777643632482,38.09,78751.99,158.9,0.05296,8e-05,3.86449]
[1777643632890,38.09,78751.99,158.9,0.05296,8e-05,3.86449]
[1777643632935,38.03,78762.17,158.9,0.05348,8e-05,3.89503]
[1777643633069,38.03,78762.17,158.9,0.05348,8e-05,3.89503]
[1777643634559,38.03,78761.14,158.9,0.05339,8e-05,3.89023]
[1777643636470,37.97,78765.17,158.9,0.05341,8e-05,3.8917]
[1777643637007,37.97,78765.17,158.9,0.05341,8e-05,3.8917]
[1777643637025,37.93,78764.37,158.9,0.05321,8e-05,3.87979]
[1777643637697,37.93,78764.37,158.9,0.05321,8e-05,3.87979]
[1777643639620,37.89,78778.18,158.9,0.05412,8e-05,3.93276]
[1777643642031,37.87,78787.52,158.9,0.05479,8e-05,3.9719]
[1777643647460,37.79,78780.5,158.9,0.05383,8e-05,3.91634]
[1777643648938,37.79,78776.86,158.9,0.05353,8e-05,3.89888]
[1777643648966,37.79,78760.72,158.9,0.05224,8e-05,3.82327]
[1777643649690,37.79,78768.68,158.9,0.05287,8e-05,3.86029]
[1777643651817,37.78,78776.48,158.9,0.05347,8e-05,3.89521]
[1777643652723,37.78,78786.0,158.9,0.05422,8e-05,3.93924]
[1777643656751,37.73,78799.82,158.9,0.05514,8e-05,3.99254]
[1777643660959,37.65,78820.55,158.9,0.05648,8e-05,4.07012]
[1777643661803,37.65,78830.41,158.9,0.0573,9e-05,4.11696]
[1777643665108,37.6,78826.03,158.9,0.05666,8e-05,4.08057]
[1777643665116,37.6,78826.03,158.9,0.05666,8e-05,4.08057]
[1777643666140,37.58,78829.03,158.9,0.05682,8e-05,4.0895]
[1777643666856,37.55,78814.69,158.9,0.05551,8e-05,4.01449]
[1777643667381,37.55,78814.69,158.9,0.05551,8e-05,4.01449]
[1777643668855,37.52,78829.82,158.9,0.05662,8e-05,4.07832]
[1777643671559,37.48,78833.7,158.9,0.05675,8e-05,4.08618]
[1777643672883,37.44,78847.48,158.9,0.05765,9e-05,4.13552]
[1777643673211,37.44,78847.48,159.9,0.05765,9e-05,4.13552]
[1777643673225,37.44,78847.48,160.1,0.05765,9e-05,4.13552]
[1777643673243,37.44,78847.48,160.2,0.05765,9e-05,4.13552]
[1777643673254,37.44,78847.48,160.2,0.05765,9e-05,4.13552]
[1777643673255,37.44,78847.48,160.2,0.05765,9e-05,4.13552]
[1777643673285,37.44,78847.48,160.2,0.05765,9e-05,4.13552]
[1777643673538,37.44,78847.48,163.1,0.05765,9e-05,4.13552]
[1777643673967,37.44,78865.11,163.1,0.05918,9e-05,4.22259]
[1777643674247,37.44,78865.11,163.1,0.05918,9e-05,4.22259]
[1777643674491,37.44,78865.11,163.1,0.05918,9e-05,4.22259]
[1777643675042,37.43,78875.53,163.1,0.06003,9e-05,4.27089]
[1777643675188,37.43,78875.53,163.1,0.06003,9e-05,4.27089]
[1777643675659,37.43,78875.53,163.1,0.06003,9e-05,4.27089]
[1777643675904,37.42,78870.37,163.1,0.05952,9e-05,4.24189]
[1777643676547,37.42,78870.37,163.1,0.05952,9e-05,4.24189]
[1777643676702,37.42,78870.37,163.1,0.05952,9e-05,4.24189]
[1777643676913,37.43,78848.15,163.1,0.05764,9e-05,4.13498]
[1777643677539,37.43,78848.15,163.1,0.05764,9e-05,4.13498]
[1777643677920,37.44,78833.39,163.1,0.05646,8e-05,4.06753]
[1777643678916,37.44,78833.39,163.1,0.05646,8e-05,4.06753]
[1777643681249,37.51,78833.15,163.1,0.05674,8e-05,4.08371]
[1777643682956,37.54,78823.6,163.1,0.05612,8e-05,4.04798]
[1777643683358,37.54,78823.6,163.1,0.05612,8e-05,4.04798]
[1777643684645,37.57,78816.89,163.1,0.05566,8e-05,4.02141]
[1777643684970,37.57,78801.26,163.1,0.05438,8e-05,3.94725]
[1777643685257,37.57,78801.26,163.1,0.05438,8e-05,3.94725]
[1777643687058,37.57,78797.89,163.1,0.05411,8e-05,3.9314]
[1777643687994,37.57,78785.66,163.1,0.05312,8e-05,3.87398]
[1777643689637,37.57,78780.88,163.1,0.05274,8e-05,3.85181]
[1777643689832,37.57,78780.88,163.1,0.05274,8e-05,3.85181]
[1777643690008,37.57,78788.72,163.1,0.05338,8e-05,3.88895]
[1777643690415,37.57,78788.72,163.1,0.05338,8e-05,3.88895]
[1777643690591,37.57,78788.72,163.1,0.05338,8e-05,3.88895]
[1777643691880,37.57,78791.53,163.1,0.05361,8e-05,3.90245]
[1777643692023,37.57,78803.15,163.1,0.05456,8e-05,3.95779]
[1777643694232,37.57,78806.45,163.1,0.05484,8e-05,3.97375]
[1777643694644,37.57,78806.45,163.1,0.05484,8e-05,3.97375]
[1777643696046,37.57,78807.75,163.1,0.05495,8e-05,3.98006]
[1777643696266,37.57,78806.73,163.1,0.05486,8e-05,3.97528]
[1777643696779,37.57,78806.73,163.1,0.05486,8e-05,3.97528]
[1777643697059,37.58,78802.66,163.1,0.05454,8e-05,3.95655]
[1777643697302,37.58,78802.66,163.1,0.05454,8e-05,3.95655]
[1777643698066,37.58,78791.38,163.1,0.05362,8e-05,3.90318]
[1777643698669,37.58,78791.38,163.1,0.05362,8e-05,3.90318]
[1777643698701,37.58,78791.38,163.1,0.05362,8e-05,3.90318]
[1777643698895,37.58,78791.38,163.1,0.05362,8e-05,3.90318]
[1777643698939,37.58,78791.38,163.1,0.05362,8e-05,3.90318]
[1777643699106,37.58,78791.39,163.1,0.05363,8e-05,3.90343]
[1777643699492,37.58,78791.39,163.1,0.05363,8e-05,3.90343]
[1777643699629,37.58,78791.39,163.1,0.05363,8e-05,3.90343]
[1777643699650,37.58,78791.39,163.1,0.05363,8e-05,3.90343]
[1777643699842,37.58,78791.39,163.1,0.05363,8e-05,3.90343]
[1777643700096,37.58,78782.35,163.1,0.0529,8e-05,3.86109]
[1777643700170,37.58,78782.35,163.1,0.0529,8e-05,3.86109]
[1777643700557,37.58,78782.35,163.1,0.0529,8e-05,3.86109]
[1777643700824,37.58,78782.35,163.1,0.0529,8e-05,3.86109]
[1777643701017,37.58,78782.35,163.1,0.0529,8e-05,3.86109]
[1777643701103,37.58,78792.14,163.1,0.05369,8e-05,3.90719]
[1777643701132,37.58,78792.14,163.1,0.05369,8e-05,3.90719]
[1777643701245,37.58,78792.14,163.1,0.05369,8e-05,3.90719]
[1777643701659,37.58,78792.14,163.1,0.05369,8e-05,3.90719]
[1777643701854,37.58,78792.14,163.1,0.05369,8e-05,3.90719]
[1777643702136,37.58,78796.18,163.1,0.05402,8e-05,3.92658]
[1777643702500,37.58,78796.18,163.1,0.05402,8e-05,3.92658]
[1777643703830,37.58,78797.84,163.1,0.05416,8e-05,3.93466]
[1777643705294,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643705306,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643705628,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643705919,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643705995,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643706022,37.58,78797.07,163.1,0.05411,8e-05,3.93133]
[1777643706557,37.58,78795.01,163.1,0.05394,8e-05,3.92173]
[1777643706749,37.58,78806.33,163.1,0.05487,8e-05,3.97575]
[1777643710371,37.58,78803.89,163.1,0.05468,8e-05,3.96446]
[1777643711470,37.59,78809.32,163.1,0.05513,8e-05,3.9906]
[1777643712611,37.59,78814.66,163.1,0.05557,8e-05,4.01621]
[1777643713062,37.59,78814.66,163.1,0.05557,8e-05,4.01621]
[1777643713063,37.58,78834.78,163.1,0.05727,9e-05,4.11351]
[1777643713682,37.58,78834.78,163.1,0.05727,9e-05,4.11351]
[1777643713873,37.58,78834.78,163.1,0.05727,9e-05,4.11351]
[1777643714415,37.58,78838.26,163.1,0.05756,9e-05,4.13035]
[1777643714851,37.58,78838.26,163.1,0.05756,9e-05,4.13035]
[1777643715112,37.58,78838.26,163.1,0.05756,9e-05,4.13035]
[1777643714971,37.58,78826.33,163.1,0.05655,8e-05,4.07225]
[1777643715210,37.58,78826.33,163.1,0.05655,8e-05,4.07225]
[1777643716100,37.58,78826.33,163.1,0.05655,8e-05,4.07225]
[1777643715304,37.58,78808.61,163.1,0.05507,8e-05,3.98694]
[1777643716746,37.58,78808.61,163.1,0.05507,8e-05,3.98694]
[1777643716763,37.58,78808.61,163.1,0.05507,8e-05,3.98694]
[1777643717059,37.58,78808.61,163.1,0.05507,8e-05,3.98694]
[1777643717997,37.58,78823.58,163.1,0.05632,8e-05,4.05908]
[1777643718301,37.58,78823.58,163.1,0.05632,8e-05,4.05908]
[1777643718924,37.58,78823.58,163.1,0.05632,8e-05,4.05908]
[1777643719114,37.58,78839.0,163.1,0.05763,9e-05,4.13391]
[1777643720219,37.58,78836.34,163.1,0.0574,9e-05,4.12092]
[1777643720776,37.58,78836.34,163.1,0.0574,9e-05,4.12092]
[1777643720801,37.58,78836.34,163.1,0.0574,9e-05,4.12092]
[1777643720884,37.58,78836.34,163.1,0.0574,9e-05,4.12092]
[1777643720909,37.58,78837.25,163.1,0.05747,9e-05,4.12524]
[1777643721314,37.58,78858.11,163.1,0.05928,9e-05,4.22784]
[1777643722887,37.58,78858.11,163.1,0.05928,9e-05,4.22784]
[1777643724212,37.59,78860.14,163.1,0.05951,9e-05,4.24068]
[1777643724214,37.59,78860.14,163.1,0.05951,9e-05,4.24068]
[1777643724563,37.59,78860.14,163.1,0.05951,9e-05,4.24068]
[1777643724563,37.6,78849.82,163.1,0.05863,9e-05,4.19118]
[1777643726144,37.6,78849.82,163.1,0.05863,9e-05,4.19118]
[1777643726559,37.59,78848.7,163.1,0.0585,9e-05,4.18342]
[1777643726921,37.59,78848.7,163.1,0.0585,9e-05,4.18342]
[1777643727108,37.59,78848.7,163.1,0.0585,9e-05,4.18342]
[1777643726938,37.58,78850.46,163.1,0.05861,9e-05,4.18999]
[1777643727559,37.58,78850.46,163.1,0.05861,9e-05,4.18999]
[1777643728008,37.61,78857.64,163.1,0.05935,9e-05,4.23199]
[1777643729265,37.61,78862.98,163.1,0.05982,9e-05,4.2585]
[1777643730169,37.61,78862.98,163.1,0.05982,9e-05,4.2585]
[1777643729759,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730656,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730665,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730724,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730757,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730811,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643730911,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643731077,37.62,78869.63,163.1,0.06046,9e-05,4.29413]
[1777643731129,37.64,78887.33,163.1,0.06208,9e-05,4.38272]
[1777643731288,37.64,78887.33,163.1,0.06208,9e-05,4.38272]
[1777643731309,37.64,78887.33,163.1,0.06208,9e-05,4.38272]
[1777643731783,37.66,78903.58,163.1,0.06366,9e-05,4.47021]
[1777643732529,37.66,78903.58,163.1,0.06366,9e-05,4.47021]
[1777643732570,37.66,78903.58,163.1,0.06366,9e-05,4.47021]
[1777643732828,37.66,78903.58,163.1,0.06366,9e-05,4.47021]
[1777643732899,37.65,78910.71,163.1,0.0643,9e-05,4.50584]
[1777643733433,37.65,78910.71,163.1,0.0643,9e-05,4.50584]
[1777643733438,37.65,78910.71,163.1,0.0643,9e-05,4.50584]
[1777643733808,37.65,78910.71,163.1,0.0643,9e-05,4.50584]
[1777643734110,37.65,78910.71,163.1,0.0643,9e-05,4.50584]
[1777643734514,37.67,78913.13,163.1,0.06458,9e-05,4.52139]
[1777643735873,37.68,78911.78,163.1,0.06451,9e-05,4.51734]
[1777643735990,37.68,78911.78,163.1,0.06451,9e-05,4.51734]
[1777643736005,37.7,78900.54,163.1,0.06359,9e-05,4.46656]
[1777643736550,37.7,78900.54,163.1,0.06359,9e-05,4.46656]
[1777643736680,37.7,78900.54,163.1,0.06359,9e-05,4.46656]
[1777643736881,37.7,78900.54,163.1,0.06359,9e-05,4.46656]
[1777643737650,37.71,78895.82,163.1,0.06323,9e-05,4.44662]
[1777643739841,37.74,78896.71,163.1,0.06346,9e-05,4.45892]
[1777643739848,37.74,78896.71,163.1,0.06346,9e-05,4.45892]
[1777643739851,37.74,78896.71,163.1,0.06346,9e-05,4.45892]
[1777643740683,37.74,78893.14,163.1,0.06313,9e-05,4.44078]
[1777643740878,37.74,78893.14,163.1,0.06313,9e-05,4.44078]
[1777643742048,37.79,78880.37,163.1,0.06221,9e-05,4.38968]
[1777643742590,37.79,78880.37,163.1,0.06221,9e-05,4.38968]
[1777643743760,37.79,78876.03,163.1,0.06182,9e-05,4.36785]
[1777643743846,37.81,78867.36,163.1,0.06113,9e-05,4.32954]
[1777643744613,37.81,78867.36,163.1,0.06113,9e-05,4.32954]
[1777643744912,37.83,78860.47,163.1,0.06062,9e-05,4.30088]
[1777643745880,37.83,78860.47,163.1,0.06062,9e-05,4.30088]
[1777643745940,37.86,78847.16,163.1,0.05959,9e-05,4.2427]
[1777643746387,37.86,78847.16,163.1,0.05959,9e-05,4.2427]
[1777643746998,37.86,78847.16,163.1,0.05959,9e-05,4.2427]
[1777643747052,37.86,78842.2,163.1,0.05916,9e-05,4.21844]
[1777643747933,37.86,78842.2,163.1,0.05916,9e-05,4.21844]
[1777643747941,37.86,78845.1,163.1,0.05941,9e-05,4.23239]
[1777643753229,37.87,78849.44,163.1,0.05985,9e-05,4.25727]
[1777643757424,37.9,78839.88,163.1,0.05918,9e-05,4.21919]
[1777643757882,37.9,78839.88,163.1,0.05918,9e-05,4.21919]
[1777643757966,37.91,78829.37,163.1,0.05832,9e-05,4.17047]
[1777643758308,37.91,78829.37,163.1,0.05832,9e-05,4.17047]
[1777643758588,37.91,78829.37,163.1,0.05832,9e-05,4.17047]
[1777643758878,37.91,78829.37,163.1,0.05832,9e-05,4.17047]
[1777643758968,37.92,78817.28,163.1,0.05732,8e-05,4.11372]
[1777643759643,37.92,78817.28,163.1,0.05732,8e-05,4.11372]
[1777643759685,37.92,78817.28,163.1,0.05732,8e-05,4.11372]
[1777643759743,37.92,78817.28,163.1,0.05732,8e-05,4.11372]
[1777643760301,37.92,78814.99,163.1,0.05713,8e-05,4.10266]
[1777643760574,37.92,78815.81,163.1,0.05719,8e-05,4.10649]
[1777643761333,37.92,78815.81,163.1,0.05719,8e-05,4.10649]
[1777643761988,37.92,78811.98,163.1,0.05688,8e-05,4.08836]
[1777643762723,37.92,78811.98,163.1,0.05688,8e-05,4.08836]
[1777643763810,37.92,78809.51,163.1,0.05667,8e-05,4.07647]
[1777643767009,37.91,78804.24,163.1,0.05619,8e-05,4.04909]
[1777643768584,37.91,78795.11,163.1,0.05544,8e-05,4.0055]
[1777643770118,37.91,78792.51,163.1,0.05522,8e-05,3.99317]
[1777643772531,37.91,78801.17,163.1,0.05594,8e-05,4.03455]
[1777643772654,37.91,78801.17,163.1,0.05594,8e-05,4.03455]
[1777643776620,37.91,78802.59,163.1,0.05606,8e-05,4.0412]
[1777643776884,37.91,78802.59,163.1,0.05606,8e-05,4.0412]
[1777643776911,37.91,78776.94,163.1,0.05395,8e-05,3.9196]
[1777643777215,37.91,78776.94,163.1,0.05395,8e-05,3.9196]
[1777643777235,37.91,78776.94,163.1,0.05395,8e-05,3.9196]
[1777643777509,37.91,78776.94,163.1,0.05395,8e-05,3.9196]
[1777643777848,37.92,78760.32,163.1,0.05265,8e-05,3.84366]
[1777643778979,37.92,78760.32,163.1,0.05265,8e-05,3.84366]
[1777643779155,37.93,78751.27,163.1,0.05199,8e-05,3.80494]
[1777643779407,37.93,78751.27,163.1,0.05199,8e-05,3.80494]
[1777643781914,37.93,78758.08,163.1,0.05253,8e-05,3.83675]
[1777643782654,37.93,78760.25,163.1,0.05271,8e-05,3.84737]
[1777643782731,37.93,78752.49,163.1,0.0521,8e-05,3.81147]
[1777643785103,37.94,78754.65,163.1,0.05228,8e-05,3.82207]
[1777643785295,37.94,78760.32,163.1,0.05274,8e-05,3.84859]
[1777643785752,37.94,78770.06,163.1,0.05351,8e-05,3.89396]
[1777643786407,37.94,78770.06,163.1,0.05351,8e-05,3.89396]
[1777643789057,37.94,78783.52,163.1,0.05461,8e-05,3.95752]
[1777643790863,37.94,78782.04,163.1,0.05449,8e-05,3.95073]
[1777643791798,37.94,78799.34,163.1,0.05585,8e-05,4.02744]
[1777643792656,37.94,78799.34,163.1,0.05585,8e-05,4.02744]
[1777643793810,37.95,78790.8,163.1,0.05516,8e-05,3.9876]
[1777643795182,37.95,78790.8,163.1,0.05516,8e-05,3.9876]
[1777643796008,37.95,78782.88,163.1,0.05451,8e-05,3.95018]
[1777643796831,37.95,78771.77,163.1,0.05361,8e-05,3.89804]
[1777643801859,37.95,78774.4,163.1,0.05384,8e-05,3.91102]
[1777643804887,37.95,78763.5,163.1,0.05297,8e-05,3.86078]
[1777643806132,37.95,78763.5,163.1,0.05297,8e-05,3.86078]
[1777643806583,37.95,78762.46,163.1,0.0529,8e-05,3.85634]
[1777643808550,37.95,78755.4,163.1,0.05234,8e-05,3.82387]
[1777643808915,37.96,78746.75,163.1,0.05171,8e-05,3.78657]
[1777643809921,37.96,78746.75,163.1,0.05171,8e-05,3.78657]
[1777643811936,37.99,78775.36,163.1,0.05409,8e-05,3.92587]
[1777643813951,38.0,78764.37,163.1,0.05326,8e-05,3.87761]
[1777643815173,38.0,78764.37,163.1,0.05326,8e-05,3.87761]
[1777643817660,38.0,78772.41,163.1,0.05392,8e-05,3.9157]
[1777643819135,38.0,78773.42,163.1,0.05401,8e-05,3.92074]
[1777643820228,38.0,78773.62,163.1,0.05402,8e-05,3.92182]
[1777643824026,38.0,78790.39,163.1,0.0554,8e-05,4.00141]
[1777643827190,38.01,78777.61,163.1,0.05436,8e-05,3.94118]
[1777643829910,38.01,78771.14,163.1,0.05384,8e-05,3.91109]
[1777643832083,38.01,78760.19,163.1,0.05297,8e-05,3.86057]
[1777643832286,38.01,78760.19,163.1,0.05297,8e-05,3.86057]
[1777643832622,38.01,78760.19,163.1,0.05297,8e-05,3.86057]
[1777643833090,38.01,78752.07,163.1,0.05233,8e-05,3.82322]
[1777643834489,38.01,78746.59,163.1,0.05191,8e-05,3.79828]
[1777643834889,38.01,78746.59,163.1,0.05191,8e-05,3.79828]
[1777643836098,38.01,78747.02,163.1,0.05195,8e-05,3.80058]
[1777643836111,38.01,78738.43,163.1,0.05129,8e-05,3.76154]
[1777643836307,38.01,78738.43,163.1,0.05129,8e-05,3.76154]
[1777643836495,38.01,78738.43,163.1,0.05129,8e-05,3.76154]
[1777643836600,38.01,78738.43,163.1,0.05129,8e-05,3.76154]
[1777643836668,38.01,78738.43,163.1,0.05129,8e-05,3.76154]
[1777643837194,38.01,78727.3,163.1,0.05044,8e-05,3.7113]
[1777643838055,38.01,78727.3,163.1,0.05044,8e-05,3.7113]
[1777643839006,38.02,78727.76,163.1,0.05048,8e-05,3.71384]
[1777643840811,38.02,78736.38,163.1,0.05116,8e-05,3.75392]
[1777643841448,38.02,78736.35,163.1,0.05116,8e-05,3.75418]
[1777643842323,38.02,78732.96,163.1,0.05091,8e-05,3.73913]
[1777643843031,38.02,78732.96,163.1,0.05091,8e-05,3.73913]
[1777643843138,38.02,78732.96,163.1,0.05091,8e-05,3.73913]
[1777643843285,38.02,78732.96,163.1,0.05091,8e-05,3.73913]
[1777643843162,38.02,78725.51,163.1,0.05034,8e-05,3.70575]
[1777643843841,38.02,78725.51,163.1,0.05034,8e-05,3.70575]
[1777643843974,38.02,78725.51,163.1,0.05034,8e-05,3.70575]
[1777643844167,38.03,78717.09,163.1,0.04971,8e-05,3.66825]
[1777643846116,38.03,78713.13,163.1,0.04943,8e-05,3.65146]
[1777643846181,38.03,78713.8,163.1,0.0495,8e-05,3.65547]
[1777643847027,38.03,78713.8,163.1,0.0495,8e-05,3.65547]
[1777643848062,38.04,78714.95,163.1,0.04959,8e-05,3.66117]
[1777643849184,38.04,78713.48,163.1,0.04949,8e-05,3.65512]
[1777643849456,38.04,78717.88,163.1,0.04983,8e-05,3.67543]
[1777643850215,38.04,78729.59,163.1,0.05074,8e-05,3.72932]
[1777643850316,38.04,78729.59,163.1,0.05074,8e-05,3.72932]
[1777643850346,38.04,78729.59,163.1,0.05074,8e-05,3.72932]
[1777643850861,38.04,78729.59,163.1,0.05074,8e-05,3.72932]
[1777643851223,38.05,78740.19,163.1,0.0515,8e-05,3.77209]
[1777643853139,38.05,78740.84,163.1,0.05156,8e-05,3.77587]
[1777643853237,38.05,78738.42,163.1,0.05139,8e-05,3.76561]
[1777643858272,38.06,78740.23,163.1,0.05156,8e-05,3.77566]
[1777643864247,38.06,78734.69,163.1,0.05115,8e-05,3.75185]
[1777643864260,38.06,78734.69,163.1,0.05115,8e-05,3.75185]
[1777643864652,38.07,78736.07,163.1,0.05127,8e-05,3.75854]
[1777643864734,38.07,78736.07,163.1,0.05127,8e-05,3.75854]
[1777643864787,38.07,78724.09,163.1,0.05035,8e-05,3.70455]
[1777643865323,38.07,78724.09,163.1,0.05035,8e-05,3.70455]
[1777643865359,38.07,78724.09,163.1,0.05035,8e-05,3.70455]
[1777643865474,38.07,78724.09,163.1,0.05035,8e-05,3.70455]
[1777643867199,38.07,78730.41,163.1,0.05084,8e-05,3.73366]
[1777643867878,38.07,78727.13,163.1,0.05061,8e-05,3.71967]
[1777643867976,38.07,78727.13,163.1,0.05061,8e-05,3.71967]
[1777643868074,38.07,78730.06,163.1,0.05084,8e-05,3.7334]
[1777643868792,38.07,78730.06,163.1,0.05084,8e-05,3.7334]
[1777643869122,38.07,78730.06,163.1,0.05084,8e-05,3.7334]
[1777643869801,38.08,78731.46,163.1,0.05096,8e-05,3.74064]
[1777643869843,38.08,78729.47,163.1,0.05081,8e-05,3.7316]
[1777643873744,38.08,78722.97,163.1,0.05034,8e-05,3.70352]
[1777643873922,38.08,78722.97,163.1,0.05034,8e-05,3.70352]
[1777643875898,38.09,78724.53,163.1,0.05047,8e-05,3.71153]
[1777643875993,38.09,78724.53,163.1,0.05047,8e-05,3.71153]
[1777643876817,38.09,78721.9,163.1,0.05029,8e-05,3.70058]
[1777643878057,38.09,78720.03,163.1,0.05014,8e-05,3.69215]
[1777643878103,38.09,78718.82,163.1,0.05007,8e-05,3.68767]
[1777643879871,38.09,78717.45,163.1,0.04997,8e-05,3.6815]
[1777643879953,38.1,78716.2,163.1,0.04989,8e-05,3.67684]
[1777643884259,38.1,78718.7,163.1,0.05011,8e-05,3.69014]
[1777643886320,38.11,78715.72,163.1,0.0499,8e-05,3.67771]
[1777643888725,38.11,78705.84,163.1,0.04918,7e-05,3.63453]
[1777643890399,38.12,78703.53,163.1,0.04902,7e-05,3.62536]
[1777643891680,38.12,78702.4,163.1,0.04895,7e-05,3.6209]
[1777643894341,38.13,78693.9,163.1,0.04835,7e-05,3.58498]
[1777643898378,38.14,78691.77,163.1,0.04824,7e-05,3.57819]
[1777643899545,38.14,78691.34,163.1,0.04823,7e-05,3.57757]
[1777643900661,38.14,78692.54,163.1,0.04831,7e-05,3.58286]
[1777643902846,38.15,78692.2,163.1,0.04831,7e-05,3.58262]
[1777643902928,38.15,78694.24,163.1,0.04847,7e-05,3.59226]
[1777643904381,38.15,78692.21,163.1,0.04834,7e-05,3.58435]
[1777643904646,38.16,78692.15,163.1,0.04835,7e-05,3.58516]
[1777643909680,38.17,78692.95,163.1,0.04846,7e-05,3.59172]
[1777643912704,38.17,78686.74,163.1,0.04796,7e-05,3.55992]
[1777643917739,38.19,78684.38,163.1,0.04784,7e-05,3.55285]
[1777643924788,38.2,78695.4,163.1,0.04873,7e-05,3.60601]
[1777643925577,38.2,78695.4,163.1,0.04873,7e-05,3.60601]
[1777643929135,38.21,78696.71,163.1,0.04886,7e-05,3.61357]
[1777643929179,38.21,78696.71,163.1,0.04886,7e-05,3.61357]
[1777643929259,38.22,78698.29,163.1,0.04899,7e-05,3.62172]
[1777643931215,38.22,78698.46,163.1,0.04901,7e-05,3.62247]
[1777643932847,38.22,78706.44,163.1,0.04961,8e-05,3.65817]
[1777643937953,38.21,78709.79,163.1,0.04985,8e-05,3.67278]
[1777643943929,38.21,78715.75,163.1,0.0503,8e-05,3.6993]
[1777643948962,38.21,78712.61,163.1,0.05005,8e-05,3.68482]
[1777643950453,38.21,78713.96,163.1,0.05016,8e-05,3.69082]
[1777643950454,38.21,78713.96,163.1,0.05016,8e-05,3.69082]
[1777643956013,38.21,78717.23,163.1,0.0504,8e-05,3.70507]
[1777643961047,38.21,78720.38,163.1,0.05063,8e-05,3.71878]
[1777643965732,38.21,78717.9,163.1,0.05043,8e-05,3.70711]
[1777643970205,38.21,78720.07,163.1,0.05059,8e-05,3.71645]
[1777643976152,38.2,78720.34,163.1,0.05051,8e-05,3.71024]
[1777643978166,38.2,78708.65,163.1,0.04962,8e-05,3.65754]
[1777643983201,38.2,78707.79,163.1,0.04956,8e-05,3.65355]
[1777643988235,38.2,78709.39,163.1,0.04967,8e-05,3.66049]
[1777643993272,38.2,78715.22,163.1,0.05011,8e-05,3.68626]
[1777643996291,38.2,78723.43,163.1,0.05073,8e-05,3.72294]
[1777643996962,38.2,78723.43,163.1,0.05073,8e-05,3.72294]
[1777644000182,38.19,78731.42,163.1,0.05133,8e-05,3.75862]
[1777644001550,38.19,78722.61,163.1,0.05065,8e-05,3.71827]
[1777644003351,38.19,78736.79,163.1,0.05174,8e-05,3.78253]
[1777644004352,38.19,78747.91,163.1,0.0526,8e-05,3.83318]
[1777644006686,38.19,78743.53,163.1,0.05225,8e-05,3.81243]
[1777644006911,38.19,78743.53,163.1,0.05225,8e-05,3.81243]
[1777644008948,38.19,78733.74,163.1,0.05148,8e-05,3.76715]
[1777644014961,38.18,78744.52,163.1,0.05229,8e-05,3.81515]
[1777644015438,38.18,78751.94,163.1,0.05287,8e-05,3.84906]
[1777644016136,38.18,78751.94,163.1,0.05287,8e-05,3.84906]
[1777644016445,38.18,78767.04,163.1,0.05407,8e-05,3.91885]
[1777644016580,38.18,78767.04,163.1,0.05407,8e-05,3.91885]
[1777644016722,38.18,78767.04,163.1,0.05407,8e-05,3.91885]
[1777644017181,38.18,78767.04,163.1,0.05407,8e-05,3.91885]
[1777644017267,38.18,78767.04,163.1,0.05407,8e-05,3.91885]
[1777644017452,38.18,78785.13,163.1,0.05554,8e-05,4.00344]
[1777644017971,38.18,78785.13,163.1,0.05554,8e-05,4.00344]
[1777644018190,38.18,78785.13,163.1,0.05554,8e-05,4.00344]
[1777644019208,38.18,78790.43,163.1,0.05597,8e-05,4.028]
[1777644019505,38.18,78790.43,163.1,0.05597,8e-05,4.028]
[1777644019835,38.18,78790.43,163.1,0.05597,8e-05,4.028]
[1777644019908,38.17,78774.6,163.1,0.05466,8e-05,3.9527]
[1777644021141,38.17,78767.21,163.1,0.05405,8e-05,3.91764]
[1777644021845,38.17,78767.21,163.1,0.05405,8e-05,3.91764]
[1777644024253,38.17,78771.12,163.1,0.05435,8e-05,3.93512]
[1777644024313,38.17,78779.48,163.1,0.05502,8e-05,3.97344]
[1777644025960,38.16,78774.51,163.1,0.0546,8e-05,3.94962]
[1777644026134,38.16,78774.51,163.1,0.0546,8e-05,3.94962]
[1777644028178,38.16,78765.34,163.1,0.05386,8e-05,3.90631]
[1777644028763,38.16,78764.41,163.1,0.05377,8e-05,3.90121]
[1777644030385,38.16,78738.12,163.1,0.05168,8e-05,3.77941]
[1777644032563,38.16,78753.95,163.1,0.05284,8e-05,3.84527]
[1777644037598,38.15,78744.02,163.1,0.05203,8e-05,3.79817]
[1777644043036,38.15,78743.39,163.1,0.05197,8e-05,3.79446]
[1777644044723,38.15,78751.57,163.1,0.0526,8e-05,3.83132]
[1777644049749,38.14,78745.19,163.1,0.05208,8e-05,3.8009]
[1777644049989,38.14,78726.47,163.1,0.05062,8e-05,3.71541]
[1777644052480,38.14,78735.89,163.1,0.05134,8e-05,3.75784]
[1777644058280,38.14,78738.16,163.1,0.05151,8e-05,3.76747]
[1777644058319,38.14,78729.19,163.1,0.05081,8e-05,3.72641]
[1777644058746,38.14,78716.85,163.1,0.04987,8e-05,3.67075]
[1777644062108,38.14,78724.31,163.1,0.05044,8e-05,3.70434]
[1777644067585,38.13,78729.01,163.1,0.05079,8e-05,3.72519]
[1777644071356,38.13,78718.25,163.1,0.04996,8e-05,3.67626]
[1777644076362,38.13,78729.31,163.1,0.0508,8e-05,3.72609]
[1777644081590,38.13,78726.68,163.1,0.05059,8e-05,3.7136]
[1777644082012,38.13,78717.56,163.1,0.0499,8e-05,3.67241]
[1777644082940,38.13,78707.96,163.1,0.04917,7e-05,3.62943]
[1777644086530,38.13,78700.1,163.1,0.04859,7e-05,3.5948]
[1777644092005,38.13,78707.5,163.1,0.04907,7e-05,3.62171]
[1777644093010,38.13,78715.57,163.1,0.04968,8e-05,3.6578]
[1777644094439,38.13,78725.95,163.1,0.05047,8e-05,3.70451]
[1777644096008,38.13,78730.05,163.1,0.05078,8e-05,3.72298]
[1777644096031,38.13,78732.74,163.1,0.05099,8e-05,3.73508]
[1777644096720,38.13,78732.74,163.1,0.05099,8e-05,3.73508]
[1777644097038,38.13,78742.01,163.1,0.05169,8e-05,3.7765]
[1777644098009,38.13,78742.01,163.1,0.05169,8e-05,3.7765]
[1777644098045,38.12,78755.74,163.1,0.05275,8e-05,3.83871]
[1777644099946,38.12,78755.66,163.1,0.05273,8e-05,3.83736]
[1777644100463,38.12,78749.19,163.1,0.0522,8e-05,3.80636]
[1777644103080,38.12,78741.54,163.1,0.05159,8e-05,3.77089]
[1777644107108,38.11,78749.08,163.1,0.05217,8e-05,3.80469]
[1777644110129,38.11,78759.13,163.1,0.05295,8e-05,3.85033]
[1777644115407,38.11,78757.18,163.1,0.05278,8e-05,3.84029]
[1777644116521,38.1,78724.09,163.1,0.0502,8e-05,3.68867]
[1777644117568,38.1,78712.73,163.1,0.04934,8e-05,3.63774]
[1777644122763,38.11,78714.09,163.1,0.04945,8e-05,3.64411]
[1777644128256,38.11,78712.29,163.1,0.04932,8e-05,3.63637]
[1777644130437,38.11,78709.03,163.1,0.04907,7e-05,3.62186]
[1777644130457,38.11,78709.03,163.1,0.04907,7e-05,3.62186]
[1777644130538,38.11,78709.64,163.1,0.04912,7e-05,3.6247]
[1777644133624,38.11,78708.24,163.1,0.04904,7e-05,3.61959]
[1777644139245,38.12,78706.52,163.1,0.04896,7e-05,3.61479]
[1777644139359,38.12,78706.52,163.1,0.04896,7e-05,3.61479]
[1777644139460,38.12,78697.64,163.1,0.04831,7e-05,3.576]
[1777644139753,38.12,78697.64,163.1,0.04831,7e-05,3.576]
[1777644144736,38.14,78700.93,163.1,0.0486,7e-05,3.59363]
[1777644145468,38.14,78700.93,163.1,0.0486,7e-05,3.59363]
[1777644145477,38.14,78700.93,163.1,0.0486,7e-05,3.59363]
[1777644145544,38.14,78700.93,163.1,0.0486,7e-05,3.59363]
[1777644146183,38.14,78697.4,163.1,0.04836,7e-05,3.5792]
[1777644146451,38.14,78697.4,163.1,0.04836,7e-05,3.5792]
[1777644146465,38.14,78697.4,163.1,0.04836,7e-05,3.5792]
[1777644146488,38.14,78681.79,163.1,0.04722,7e-05,3.51057]
[1777644146961,38.14,78681.79,163.1,0.04722,7e-05,3.51057]
[1777644148216,38.14,78683.08,163.1,0.04732,7e-05,3.51693]
[1777644151907,38.15,78686.55,163.1,0.04754,7e-05,3.52867]
[1777644154049,38.16,78683.67,179.1,0.04736,7e-05,3.51749]
[1777644154725,38.16,78685.4,179.1,0.0475,7e-05,3.52578]
[1777644155334,38.16,78685.4,179.1,0.0475,7e-05,3.52578]
[1777644155459,38.16,78676.4,179.1,0.04685,7e-05,3.48654]
[1777644156244,38.16,78676.4,179.1,0.04685,7e-05,3.48654]
[1777644156271,38.16,78676.4,179.1,0.04685,7e-05,3.48654]
[1777644156991,38.17,78676.17,179.1,0.04684,7e-05,3.48633]
[1777644157124,38.17,78676.17,179.1,0.04684,7e-05,3.48633]
[1777644157316,38.17,78676.17,179.1,0.04684,7e-05,3.48633]
[1777644157518,38.17,78659.35,179.1,0.04564,7e-05,3.41384]
[1777644159677,38.17,78652.96,179.1,0.0452,7e-05,3.38695]
[1777644159928,38.17,78652.96,179.1,0.0452,7e-05,3.38695]
[1777644160541,38.17,78652.96,179.1,0.0452,7e-05,3.38695]
[1777644160487,38.17,78630.44,179.1,0.04365,7e-05,3.29182]
[1777644161414,38.17,78630.44,179.1,0.04365,7e-05,3.29182]
[1777644161749,38.17,78627.79,179.1,0.04347,7e-05,3.28098]
[1777644162041,38.17,78627.79,179.1,0.04347,7e-05,3.28098]
[1777644163310,38.17,78631.18,179.1,0.04371,7e-05,3.29597]
[1777644163511,38.17,78631.18,179.1,0.04371,7e-05,3.29597]
[1777644163678,38.17,78626.08,179.1,0.04337,7e-05,3.27465]
[1777644164756,38.17,78624.8,179.1,0.0433,7e-05,3.27013]
[1777644164941,38.17,78624.8,179.1,0.0433,7e-05,3.27013]
[1777644165289,38.17,78624.8,179.1,0.0433,7e-05,3.27013]
[1777644167294,38.18,78628.83,179.1,0.04358,7e-05,3.28781]
[1777644169026,38.18,78628.55,179.1,0.04358,7e-05,3.28744]
[1777644169551,38.18,78625.01,179.1,0.04334,7e-05,3.27258]
[1777644169678,38.18,78625.01,179.1,0.04334,7e-05,3.27258]
[1777644170019,38.18,78625.01,179.1,0.04334,7e-05,3.27258]
[1777644174201,38.18,78627.42,179.1,0.04349,7e-05,3.28236]
[1777644174853,38.18,78629.84,179.1,0.04366,7e-05,3.2924]
[1777644176706,38.17,78639.23,179.1,0.04428,7e-05,3.33077]
[1777644180963,38.17,78639.0,179.1,0.04423,7e-05,3.32786]
[1777644182274,38.17,78636.02,179.1,0.04403,7e-05,3.31518]
[1777644182528,38.17,78636.02,179.1,0.04403,7e-05,3.31518]
[1777644182612,38.17,78636.02,179.1,0.04403,7e-05,3.31555]
[1777644182915,38.17,78636.02,179.1,0.04403,7e-05,3.31555]
[1777644183345,38.17,78636.02,179.1,0.04403,7e-05,3.31555]
[1777644183355,38.17,78646.25,179.1,0.04474,7e-05,3.35875]
[1777644183706,38.17,78646.25,179.1,0.04474,7e-05,3.35875]
[1777644183786,38.17,78646.25,179.1,0.04474,7e-05,3.35875]
[1777644184406,38.18,78668.56,179.1,0.04636,7e-05,3.45728]
[1777644184797,38.18,78668.56,179.9,0.04636,7e-05,3.45728]
[1777644184805,38.18,78668.56,179.9,0.04636,7e-05,3.45728]
[1777644184816,38.18,78668.56,179.9,0.04636,7e-05,3.45728]
[1777644185792,38.18,78675.04,179.9,0.04683,7e-05,3.48549]
[1777644195229,38.18,78674.46,179.9,0.0468,7e-05,3.48387]
[1777644195277,38.18,78674.46,179.9,0.0468,7e-05,3.48387]
[1777644195285,38.18,78674.46,179.9,0.0468,7e-05,3.48387]
[1777644195317,38.18,78674.46,179.9,0.0468,7e-05,3.48387]
[1777644195424,38.18,78674.46,179.9,0.0468,7e-05,3.48387]
[1777644195800,38.18,78675.64,179.9,0.04689,7e-05,3.48911]
[1777644196210,38.18,78675.64,179.9,0.04689,7e-05,3.48911]
[1777644196340,38.18,78675.64,179.9,0.04689,7e-05,3.48911]
[1777644196568,38.19,78645.0,179.9,0.04473,7e-05,3.35805]
[1777644196800,38.19,78645.0,179.9,0.04473,7e-05,3.35805]
[1777644196820,38.19,78645.0,179.9,0.04473,7e-05,3.35805]
[1777644196880,38.19,78627.07,179.9,0.0435,7e-05,3.28262]
[1777644198480,38.19,78627.07,179.9,0.0435,7e-05,3.28262]
[1777644200345,38.19,78634.44,179.9,0.044,7e-05,3.31332]
[1777644205414,38.18,78635.29,179.9,0.04405,7e-05,3.31632]
[1777644213876,38.18,78634.17,179.9,0.04388,7e-05,3.30459]
[1777644218911,38.18,78634.93,179.9,0.04392,7e-05,3.30734]
[1777644223947,38.18,78635.74,179.9,0.04397,7e-05,3.31032]
[1777644227339,38.18,78634.46,179.9,0.04388,7e-05,3.30478]
[1777644227397,38.18,78634.46,179.9,0.04388,7e-05,3.30478]
[1777644227638,38.18,78634.46,179.9,0.04388,7e-05,3.30478]
[1777644227648,38.18,78634.29,179.9,0.04387,7e-05,3.30399]
[1777644227734,38.18,78634.29,179.9,0.04387,7e-05,3.30399]
[1777644227878,38.18,78634.29,179.9,0.04387,7e-05,3.30399]
[1777644228303,38.18,78634.29,179.9,0.04387,7e-05,3.30399]
[1777644228303,38.18,78634.29,179.9,0.04387,7e-05,3.30399]
[1777644228388,38.18,78668.25,179.9,0.04625,7e-05,3.44891]
[1777644228757,38.18,78668.25,179.9,0.04625,7e-05,3.44891]
[1777644229115,38.18,78668.25,179.9,0.04625,7e-05,3.44891]
[1777644229256,38.18,78668.25,179.9,0.04625,7e-05,3.44891]
[1777644229489,38.18,78682.4,179.9,0.0473,7e-05,3.51222]
[1777644229999,38.18,78682.4,179.9,0.0473,7e-05,3.51222]
[1777644230554,38.18,78682.4,179.9,0.0473,7e-05,3.51222]
[1777644230893,38.19,78681.45,179.9,0.04723,7e-05,3.50827]
[1777644232474,38.19,78681.89,179.9,0.04726,7e-05,3.51019]
[1777644234143,38.19,78685.15,179.9,0.0475,7e-05,3.52461]
[1777644234175,38.19,78685.15,179.9,0.0475,7e-05,3.52461]
[1777644234984,38.19,78687.32,179.9,0.04766,7e-05,3.53418]
[1777644235376,38.19,78687.32,179.9,0.04766,7e-05,3.53418]
[1777644235672,38.19,78687.32,179.9,0.04766,7e-05,3.53418]
[1777644235440,38.19,78695.33,179.9,0.04825,7e-05,3.56944]
[1777644238194,38.19,78695.61,179.9,0.04827,7e-05,3.57067]
[1777644238195,38.19,78695.61,179.9,0.04827,7e-05,3.57067]
[1777644238896,38.19,78698.42,179.9,0.04848,7e-05,3.58307]
[1777644239938,38.19,78705.37,179.9,0.049,7e-05,3.61385]
[1777644241374,38.19,78706.56,179.9,0.04908,7e-05,3.61898]
[1777644241836,38.19,78707.63,179.9,0.04916,7e-05,3.62374]
[1777644242925,38.19,78704.39,179.9,0.04892,7e-05,3.60925]
[1777644244991,38.18,78703.31,179.9,0.04884,7e-05,3.60433]
[1777644247981,38.18,78706.83,179.9,0.0491,7e-05,3.61973]
[1777644248095,38.18,78706.83,179.9,0.0491,7e-05,3.61973]
[1777644251064,38.18,78710.49,179.9,0.04936,8e-05,3.63572]
[1777644254285,38.18,78704.74,179.9,0.04893,7e-05,3.60979]
[1777644254420,38.18,78704.74,179.9,0.04893,7e-05,3.60979]
[1777644254495,38.18,78704.74,179.9,0.04893,7e-05,3.60979]
[1777644254727,38.18,78699.18,179.9,0.04851,7e-05,3.58506]
[1777644255238,38.18,78699.18,179.9,0.04851,7e-05,3.58506]
[1777644255556,38.18,78699.18,179.9,0.04851,7e-05,3.58506]
[1777644255634,38.18,78653.16,179.9,0.0452,7e-05,3.38546]
[1777644255966,38.18,78653.16,179.9,0.0452,7e-05,3.38546]
[1777644255998,38.18,78653.16,179.9,0.0452,7e-05,3.38546]
[1777644256559,38.18,78639.45,179.9,0.04425,7e-05,3.32736]
[1777644257401,38.18,78639.45,179.9,0.04425,7e-05,3.32736]
[1777644258236,38.2,78639.47,179.9,0.04432,7e-05,3.33127]
[1777644258679,38.2,78639.47,179.9,0.04432,7e-05,3.33127]
[1777644259457,38.2,78637.75,179.9,0.0442,7e-05,3.32437]
[1777644264980,38.2,78637.01,179.9,0.04414,7e-05,3.32059]
[1777644270145,38.19,78640.47,179.9,0.04437,7e-05,3.33457]
[1777644272107,38.19,78641.28,179.9,0.04435,7e-05,3.33161]
[1777644276895,38.18,78633.92,179.9,0.04378,7e-05,3.29702]
[1777644277727,38.18,78633.92,179.9,0.04378,7e-05,3.29702]
[1777644287398,38.17,78635.49,179.9,0.04386,7e-05,3.30173]
[1777644288508,38.17,78635.49,179.9,0.04386,7e-05,3.30173]
[1777644288516,38.17,78635.49,179.9,0.04386,7e-05,3.30173]
[1777644292229,38.17,78633.3,179.9,0.0437,7e-05,3.29219]
[1777644292826,38.17,78635.41,179.9,0.04384,7e-05,3.30095]
[1777644293047,38.17,78635.41,179.9,0.04384,7e-05,3.30095]
[1777644293568,38.17,78648.77,179.9,0.04477,7e-05,3.35744]
[1777644294294,38.17,78648.77,179.9,0.04477,7e-05,3.35744]
[1777644294593,38.17,78648.77,179.9,0.04477,7e-05,3.35744]
[1777644294657,38.17,78660.75,179.9,0.04561,7e-05,3.40893]
[1777644294762,38.17,78660.75,179.9,0.04561,7e-05,3.40893]
[1777644294943,38.17,78660.75,179.9,0.04561,7e-05,3.40893]
[1777644295385,38.17,78660.75,179.9,0.04561,7e-05,3.40893]
[1777644295661,38.17,78660.75,179.9,0.04561,7e-05,3.40893]
[1777644295701,38.17,78673.44,179.9,0.04652,7e-05,3.46379]
[1777644295856,38.17,78673.44,179.9,0.04652,7e-05,3.46379]
[1777644296463,38.17,78676.86,179.9,0.04677,7e-05,3.47861]
[1777644300614,38.17,78679.99,179.9,0.04697,7e-05,3.49111]
[1777644306271,38.16,78673.47,179.9,0.04646,7e-05,3.46045]
[1777644306615,38.16,78673.47,179.9,0.04646,7e-05,3.46045]
[1777644307212,38.16,78667.02,179.9,0.04599,7e-05,3.43188]
[1777644307668,38.15,78648.74,179.9,0.0447,7e-05,3.35349]
[1777644309833,38.15,78644.13,179.9,0.04438,7e-05,3.3338]
[1777644310054,38.15,78644.13,179.9,0.04438,7e-05,3.3338]
[1777644310454,38.15,78644.13,179.9,0.04438,7e-05,3.3338]
[1777644312667,38.15,78638.43,179.9,0.04398,7e-05,3.30949]
[1777644317829,38.15,78635.3,179.9,0.04376,7e-05,3.29568]
[1777644318617,38.15,78621.62,179.9,0.04283,7e-05,3.23856]
[1777644318900,38.15,78621.62,179.9,0.04283,7e-05,3.23856]
[1777644320065,38.15,78616.37,179.9,0.04248,7e-05,3.21683]
[1777644322589,38.15,78617.38,179.9,0.04256,7e-05,3.22178]
[1777644324716,38.15,78620.72,179.9,0.04279,7e-05,3.2359]
[1777644328183,38.16,78623.66,179.9,0.04299,7e-05,3.24862]
[1777644330753,38.16,78625.63,179.9,0.04313,7e-05,3.25677]
[1777644338318,38.15,78619.95,179.9,0.04267,7e-05,3.22699]
[1777644340772,38.16,78605.24,179.9,0.04169,7e-05,3.16662]
[1777644345807,38.16,78609.19,179.9,0.04199,7e-05,3.18526]
[1777644347940,38.17,78613.2,179.9,0.04226,7e-05,3.2018]
[1777644348033,38.17,78602.59,179.9,0.04156,7e-05,3.15841]
[1777644353864,38.19,78604.19,179.9,0.04178,7e-05,3.17223]
[1777644354931,38.19,78604.19,179.9,0.04178,7e-05,3.17223]
[1777644357570,38.2,78604.54,179.9,0.04181,7e-05,3.17386]
[1777644357986,38.2,78605.67,179.9,0.04189,7e-05,3.17858]
[1777644357999,38.2,78623.16,179.9,0.04305,7e-05,3.25074]
[1777644361074,38.2,78630.33,179.9,0.04354,7e-05,3.28054]
[1777644364009,38.19,78632.62,179.9,0.04369,7e-05,3.28987]
[1777644367953,38.19,78636.15,179.9,0.04392,7e-05,3.30428]
[1777644373178,38.19,78634.22,179.9,0.04378,7e-05,3.29566]
[1777644374144,38.19,78634.08,179.9,0.04377,7e-05,3.29498]
[1777644374481,38.19,78634.08,179.9,0.04377,7e-05,3.29498]
[1777644379127,38.19,78631.48,179.9,0.04359,7e-05,3.28402]
[1777644379650,38.19,78631.48,179.9,0.04359,7e-05,3.28402]
[1777644379810,38.19,78630.46,179.9,0.04353,7e-05,3.2802]
[1777644384680,38.2,78632.83,179.9,0.04371,7e-05,3.29134]
[1777644384803,38.2,78632.83,179.9,0.04371,7e-05,3.29134]
[1777644384781,38.2,78636.07,179.9,0.04395,7e-05,3.3057]
[1777644385121,38.2,78636.07,179.9,0.04395,7e-05,3.3057]
[1777644385190,38.2,78639.35,179.9,0.04417,7e-05,3.31948]
[1777644386901,38.2,78639.97,179.9,0.04422,7e-05,3.32245]
[1777644387504,38.2,78639.97,179.9,0.04422,7e-05,3.32245]
[1777644393138,38.21,78650.96,179.9,0.04494,7e-05,3.36488]
[1777644398173,38.22,78654.95,179.9,0.04524,7e-05,3.38331]
[1777644402201,38.22,78663.23,179.9,0.04585,7e-05,3.41971]
[1777644407235,38.22,78661.67,179.9,0.04575,7e-05,3.41405]
[1777644412270,38.23,78665.46,179.9,0.04604,7e-05,3.43129]
[1777644415292,38.23,78676.42,179.9,0.04683,7e-05,3.47912]
[1777644420327,38.23,78675.82,179.9,0.04679,7e-05,3.47702]
[1777644425361,38.23,78676.54,179.9,0.04685,7e-05,3.48065]
[1777644430397,38.23,78682.92,179.9,0.04732,7e-05,3.5088]
[1777644435432,38.24,78684.63,179.9,0.04745,7e-05,3.51643]
[1777644440467,38.24,78685.26,179.9,0.0475,7e-05,3.51933]
[1777644445501,38.24,78682.63,179.9,0.04731,7e-05,3.50804]
[1777644450537,38.24,78684.92,179.9,0.04748,7e-05,3.51816]
[1777644455572,38.24,78684.99,179.9,0.04741,7e-05,3.51241]
[1777644460605,38.24,78685.23,179.9,0.04743,7e-05,3.51357]
[1777644464635,38.24,78699.41,179.9,0.04847,7e-05,3.5759]
[1777644467656,38.24,78708.44,179.9,0.04914,7e-05,3.61571]
[1777644471712,38.24,78711.74,179.9,0.04938,8e-05,3.63001]
[1777644472524,38.24,78710.87,179.9,0.04931,8e-05,3.62597]
[1777644472696,38.24,78697.92,179.9,0.04835,7e-05,3.56844]
[1777644476512,38.23,78696.02,179.9,0.0482,7e-05,3.55978]
[1777644476777,38.23,78696.02,179.9,0.0482,7e-05,3.55978]
[1777644476781,38.23,78696.02,179.9,0.0482,7e-05,3.55978]
[1777644476787,38.23,78696.02,179.9,0.0482,7e-05,3.55978]
[1777644477222,38.23,78693.93,179.9,0.04805,7e-05,3.55046]
[1777644478141,38.23,78690.13,179.9,0.04777,7e-05,3.53379]
[1777644478247,38.23,78690.13,179.9,0.04777,7e-05,3.53379]
[1777644480505,38.23,78689.73,179.9,0.04774,7e-05,3.53199]
[1777644480513,38.23,78689.73,179.9,0.04774,7e-05,3.53199]
[1777644480887,38.23,78689.73,179.9,0.04774,7e-05,3.53199]
[1777644481586,38.23,78684.06,179.9,0.04732,7e-05,3.50721]
[1777644481767,38.23,78684.06,179.9,0.04732,7e-05,3.50721]
[1777644481814,38.23,78674.2,179.9,0.0466,7e-05,3.46392]
[1777644482493,38.23,78674.2,179.9,0.0466,7e-05,3.46392]
[1777644482677,38.23,78674.2,179.9,0.0466,7e-05,3.46392]
[1777644482768,38.23,78670.26,179.9,0.04632,7e-05,3.44691]
[1777644483015,38.23,78670.26,179.9,0.04632,7e-05,3.44691]
[1777644483727,38.23,78670.26,179.9,0.04632,7e-05,3.44691]
[1777644483775,38.23,78667.14,179.9,0.04609,7e-05,3.43308]
[1777644487541,38.23,78669.7,179.9,0.04628,7e-05,3.44466]
[1777644490008,38.23,78675.48,179.9,0.0467,7e-05,3.46998]
[1777644492838,38.23,78667.36,179.9,0.04613,7e-05,3.43524]
[1777644497873,38.24,78668.44,179.9,0.04622,7e-05,3.44072]
[1777644502908,38.24,78669.43,179.9,0.0463,7e-05,3.44579]
[1777644503806,38.24,78669.43,179.9,0.0463,7e-05,3.44579]
[1777644503915,38.24,78677.72,179.9,0.0469,7e-05,3.48177]
[1777644503973,38.24,78677.72,179.9,0.0469,7e-05,3.48177]
[1777644504283,38.24,78677.72,179.9,0.0469,7e-05,3.48177]
[1777644504922,38.24,78688.84,179.9,0.04771,7e-05,3.53032]
[1777644506170,38.24,78691.55,179.9,0.04791,7e-05,3.5422]
[1777644511971,38.24,78690.36,179.9,0.04774,7e-05,3.53065]
[1777644513155,38.24,78690.36,179.9,0.04774,7e-05,3.53065]
[1777644513162,38.24,78690.36,179.9,0.04774,7e-05,3.53065]
[1777644519020,38.24,78686.34,179.9,0.04745,7e-05,3.51311]
[1777644521313,38.24,78687.28,179.9,0.04752,7e-05,3.51724]
[1777644521321,38.24,78687.28,179.9,0.04752,7e-05,3.51724]
[1777644522041,38.24,78697.64,179.9,0.04828,7e-05,3.56268]
[1777644523312,38.24,78697.64,179.9,0.04828,7e-05,3.56268]
[1777644523315,38.24,78697.64,179.9,0.04828,7e-05,3.56268]
[1777644524030,38.24,78699.18,179.9,0.04839,7e-05,3.5694]
[1777644524032,38.24,78699.18,179.9,0.04839,7e-05,3.5694]
[1777644525007,38.24,78701.38,179.9,0.04855,7e-05,3.57903]
[1777644525218,38.24,78701.38,179.9,0.04855,7e-05,3.57903]
[1777644525819,38.24,78701.38,179.9,0.04855,7e-05,3.57903]
[1777644530228,38.24,78708.0,179.9,0.04903,7e-05,3.60774]
[1777644530231,38.24,78708.0,179.9,0.04903,7e-05,3.60774]
[1777644530279,38.24,78708.0,179.9,0.04903,7e-05,3.60774]
[1777644532286,38.24,78704.64,179.9,0.04878,7e-05,3.59256]
[1777644532289,38.24,78704.64,179.9,0.04878,7e-05,3.59256]
[1777644534292,38.24,78703.32,179.9,0.04868,7e-05,3.58649]
[1777644534410,38.24,78703.32,179.9,0.04868,7e-05,3.58649]
[1777644535432,38.24,78703.01,179.9,0.04865,7e-05,3.58501]
[1777644536474,38.24,78699.31,179.9,0.04838,7e-05,3.56856]
[1777644542180,38.23,78703.12,179.9,0.04865,7e-05,3.58461]
[1777644544402,38.23,78702.31,179.9,0.04858,7e-05,3.5809]
[1777644544404,38.23,78702.31,179.9,0.04858,7e-05,3.5809]
[1777644544986,38.23,78702.31,179.9,0.04858,7e-05,3.5809]
[1777644545202,38.23,78709.92,179.9,0.04915,7e-05,3.61439]
[1777644546139,38.23,78709.92,179.9,0.04915,7e-05,3.61439]
[1777644547533,38.23,78712.07,179.9,0.0493,8e-05,3.62378]
[1777644548023,38.23,78712.07,179.9,0.0493,8e-05,3.62378]
[1777644549248,38.23,78707.92,179.9,0.04899,7e-05,3.60495]
[1777644555271,38.23,78703.8,179.9,0.04866,7e-05,3.58574]
[1777644559722,38.22,78702.79,179.9,0.04858,7e-05,3.58086]
[1777644559724,38.22,78702.79,179.9,0.04858,7e-05,3.58086]
[1777644559836,38.22,78702.79,179.9,0.04858,7e-05,3.58086]
[1777644561954,38.22,78705.19,179.9,0.04876,7e-05,3.59121]
[1777644561958,38.22,78705.19,179.9,0.04876,7e-05,3.59121]
[1777644567356,38.22,78705.54,179.9,0.04876,7e-05,3.59171]
[1777644571721,38.22,78705.82,179.9,0.04878,7e-05,3.5925]
[1777644574341,38.22,78702.23,179.9,0.04842,7e-05,3.56987]
[1777644575770,38.22,78702.38,179.9,0.04843,7e-05,3.57042]
[1777644575871,38.22,78692.76,179.9,0.04772,7e-05,3.528]
[1777644581454,38.21,78691.19,179.9,0.0476,7e-05,3.52094]
[1777644582503,38.21,78691.19,179.9,0.0476,7e-05,3.52094]
[1777644582507,38.21,78691.19,179.9,0.0476,7e-05,3.52094]
[1777644585032,38.21,78692.15,179.9,0.04767,7e-05,3.52508]
[1777644589927,38.21,78694.35,179.9,0.04783,7e-05,3.53449]
[1777644590936,38.21,78692.44,179.9,0.04769,7e-05,3.52604]
[1777644592183,38.21,78693.18,179.9,0.04774,7e-05,3.52924]
[1777644594144,38.21,78689.0,179.9,0.04744,7e-05,3.51089]
[1777644594854,38.21,78689.0,179.9,0.04744,7e-05,3.51089]
[1777644594873,38.21,78668.47,179.9,0.04596,7e-05,3.42196]
[1777644595324,38.21,78668.47,179.9,0.04596,7e-05,3.42196]
[1777644595554,38.21,78658.88,179.9,0.04528,7e-05,3.38106]
[1777644596128,38.21,78658.88,179.9,0.04528,7e-05,3.38106]
[1777644596561,38.21,78657.27,179.9,0.04517,7e-05,3.37392]
[1777644597905,38.21,78657.27,179.9,0.04517,7e-05,3.37392]
[1777644597925,38.21,78657.07,179.9,0.04516,7e-05,3.3735]
[1777644603610,38.21,78650.15,179.9,0.04466,7e-05,3.34296]
[1777644604606,38.21,78650.15,179.9,0.04466,7e-05,3.34296]
[1777644609654,38.2,78649.25,179.9,0.04458,7e-05,3.33807]
[1777644610707,38.2,78649.25,179.9,0.04458,7e-05,3.33807]
[1777644614527,38.2,78653.8,179.9,0.04488,7e-05,3.35649]
[1777644614689,38.2,78656.97,179.9,0.0451,7e-05,3.36975]
[1777644616688,38.2,78660.21,179.9,0.04533,7e-05,3.38381]
[1777644616804,38.2,78660.21,179.9,0.04533,7e-05,3.38381]
[1777644616902,38.2,78668.92,179.9,0.04595,7e-05,3.42135]
[1777644620731,38.2,78661.52,179.9,0.04541,7e-05,3.38902]
[1777644621738,38.2,78653.6,179.9,0.04485,7e-05,3.35505]
[1777644622785,38.2,78653.6,179.9,0.04485,7e-05,3.35505]
[1777644623731,38.2,78648.96,179.9,0.04453,7e-05,3.3352]
[1777644624514,38.2,78648.5,179.9,0.04449,7e-05,3.33309]
[1777644624988,38.2,78648.5,179.9,0.04449,7e-05,3.33309]
[1777644627780,38.2,78656.11,179.9,0.04503,7e-05,3.36544]
[1777644628774,38.2,78656.11,179.9,0.04503,7e-05,3.36544]
[1777644628787,38.2,78662.48,179.9,0.04547,7e-05,3.39267]
[1777644631230,38.2,78667.81,179.9,0.04586,7e-05,3.41603]
[1777644631808,38.2,78669.37,179.9,0.0459,7e-05,3.41675]
[1777644632512,38.2,78669.37,179.9,0.0459,7e-05,3.41675]
[1777644632815,38.2,78670.23,179.9,0.04595,7e-05,3.42016]
[1777644635836,38.2,78660.31,179.9,0.04526,7e-05,3.3783]
[1777644640872,38.21,78660.06,179.9,0.04527,7e-05,3.37852]
[1777644645907,38.21,78661.03,179.9,0.04536,7e-05,3.38394]
[1777644648954,38.21,78663.44,179.9,0.04553,7e-05,3.39473]
[1777644648993,38.21,78663.44,179.9,0.04553,7e-05,3.39473]
[1777644654970,38.22,78663.0,179.9,0.04553,7e-05,3.39448]
[1777644657855,38.22,78659.77,179.9,0.04531,7e-05,3.38141]
[1777644657921,38.22,78659.77,179.9,0.04531,7e-05,3.38141]
[1777644661607,38.23,78650.92,179.9,0.04472,7e-05,3.345]
[1777644662020,38.23,78653.9,179.9,0.04492,7e-05,3.35745]
[1777644664034,38.23,78645.08,179.9,0.0443,7e-05,3.3198]
[1777644664862,38.23,78645.08,179.9,0.0443,7e-05,3.3198]
[1777644665041,38.23,78624.96,179.9,0.04293,7e-05,3.23563]
[1777644665278,38.23,78624.96,179.9,0.04293,7e-05,3.23563]
[1777644665409,38.23,78624.96,179.9,0.04293,7e-05,3.23563]
[1777644667663,38.23,78618.02,179.9,0.04246,7e-05,3.20703]
[1777644670475,38.23,78618.89,179.9,0.04252,7e-05,3.21073]
[1777644671499,38.23,78621.34,179.9,0.04269,7e-05,3.22088]
[1777644672090,38.23,78630.4,179.9,0.0433,7e-05,3.25845]
[1777644677125,38.23,78628.61,179.9,0.04317,7e-05,3.25079]
[1777644677532,38.23,78628.61,179.9,0.04317,7e-05,3.25079]
[1777644682421,38.23,78631.46,179.9,0.04337,7e-05,3.26254]
[1777644682483,38.23,78631.46,179.9,0.04337,7e-05,3.26254]
[1777644683595,38.23,78631.4,179.9,0.04336,7e-05,3.26225]
[1777644683692,38.23,78631.32,179.9,0.04336,7e-05,3.26207]
[1777644684227,38.23,78631.32,179.9,0.04336,7e-05,3.26207]
[1777644686701,38.23,78633.5,179.9,0.04352,7e-05,3.27205]
[1777644686803,38.23,78630.24,179.9,0.04331,7e-05,3.2589]
[1777644688665,38.23,78627.73,179.9,0.04314,7e-05,3.24842]
[1777644688767,38.23,78628.09,179.9,0.04316,7e-05,3.24989]
[1777644689694,38.23,78628.09,179.9,0.04316,7e-05,3.24989]
[1777644689794,38.23,78630.56,179.9,0.04334,7e-05,3.26063]
[1777644694386,38.24,78629.28,179.9,0.04318,7e-05,3.2499]
[1777644695504,38.24,78629.98,179.9,0.04323,7e-05,3.25298]
[1777644695736,38.24,78629.98,179.9,0.04323,7e-05,3.25298]
[1777644697823,38.24,78628.75,179.9,0.04315,7e-05,3.24779]
[1777644701470,38.24,78617.46,179.9,0.04239,7e-05,3.20119]
[1777644703894,38.24,78627.39,179.9,0.04306,7e-05,3.24226]
[1777644703917,38.24,78627.39,179.9,0.04306,7e-05,3.24226]
[1777644704325,38.24,78630.99,179.9,0.0433,7e-05,3.25719]
[1777644704571,38.24,78630.99,179.9,0.0433,7e-05,3.25719]
[1777644705319,38.24,78638.03,179.9,0.04378,7e-05,3.28652]
[1777644707786,38.23,78647.3,179.9,0.04442,7e-05,3.32523]
[1777644711199,38.23,78653.84,179.9,0.04486,7e-05,3.35223]
[1777644712900,38.23,78658.16,179.9,0.04516,7e-05,3.37039]
[1777644712907,38.23,78658.93,179.9,0.04521,7e-05,3.37344]
[1777644713389,38.23,78658.93,179.9,0.04521,7e-05,3.37344]
[1777644713568,38.23,78658.93,179.9,0.04521,7e-05,3.37344]
[1777644713960,38.23,78658.93,179.9,0.04521,7e-05,3.37344]
[1777644714047,38.23,78658.34,179.9,0.04516,7e-05,3.3707]
[1777644715722,38.23,78656.8,179.9,0.04505,7e-05,3.36393]
[1777644715823,38.23,78656.3,179.9,0.04501,7e-05,3.36159]
[1777644716414,38.23,78656.3,179.9,0.04501,7e-05,3.36159]
[1777644716449,38.23,78656.42,179.9,0.04503,7e-05,3.36239]
[1777644717974,38.23,78656.42,179.9,0.04503,7e-05,3.36239]
[1777644719847,38.23,78655.27,179.9,0.04494,7e-05,3.35709]
[1777644721439,38.23,78664.16,179.9,0.04555,7e-05,3.39435]
[1777644724576,38.22,78666.8,179.9,0.04573,7e-05,3.40512]
[1777644724644,38.22,78666.8,179.9,0.04573,7e-05,3.40512]
[1777644724972,38.22,78666.8,179.9,0.04573,7e-05,3.40512]
[1777644725010,38.22,78666.8,179.9,0.04573,7e-05,3.40512]
[1777644725047,38.22,78668.74,179.9,0.04586,7e-05,3.41317]
[1777644725395,38.22,78668.74,179.9,0.04586,7e-05,3.41317]
[1777644725940,38.22,78668.74,179.9,0.04586,7e-05,3.41317]
[1777644726023,38.22,78679.37,179.9,0.04663,7e-05,3.45918]
[1777644727290,38.22,78681.27,179.9,0.04677,7e-05,3.46754]
[1777644727293,38.22,78681.27,179.9,0.04677,7e-05,3.46754]
[1777644730529,38.22,78684.95,179.9,0.04704,7e-05,3.48383]
[1777644730533,38.22,78684.95,179.9,0.04704,7e-05,3.48383]
[1777644731231,38.23,78687.35,179.9,0.04721,7e-05,3.49437]
[1777644731963,38.23,78687.35,179.9,0.04721,7e-05,3.49437]
[1777644732867,38.23,78693.37,179.9,0.04765,7e-05,3.52073]
[1777644734673,38.23,78692.71,179.9,0.04761,7e-05,3.5179]
[1777644735352,38.23,78693.2,179.9,0.04764,7e-05,3.52009]
[1777644735360,38.23,78693.2,179.9,0.04764,7e-05,3.52009]
[1777644740573,38.23,78687.49,179.9,0.04724,7e-05,3.49564]
[1777644741668,38.23,78687.49,179.9,0.04724,7e-05,3.49564]
[1777644743821,38.23,78693.96,179.9,0.04771,7e-05,3.52405]
[1777644744037,38.23,78693.96,179.9,0.04771,7e-05,3.52405]
[1777644749636,38.23,78694.63,179.9,0.04776,7e-05,3.52715]
[1777644752710,38.23,78699.14,179.9,0.04802,7e-05,3.5407]
[1777644752712,38.23,78699.14,179.9,0.04802,7e-05,3.5407]
[1777644752823,38.23,78699.14,179.9,0.04802,7e-05,3.5407]
[1777644753820,38.23,78701.7,179.9,0.04821,7e-05,3.55196]
[1777644754084,38.23,78701.7,179.9,0.04821,7e-05,3.55196]
[1777644754724,38.23,78703.4,179.9,0.04833,7e-05,3.55943]
[1777644754727,38.23,78703.4,179.9,0.04833,7e-05,3.55943]
[1777644755815,38.23,78706.11,179.9,0.04853,7e-05,3.57139]
[1777644755817,38.23,78706.11,179.9,0.04853,7e-05,3.57139]
[1777644756234,38.23,78709.16,179.9,0.04876,7e-05,3.58484]
[1777644756401,38.23,78709.16,179.9,0.04876,7e-05,3.58484]
[1777644757869,38.23,78712.51,179.9,0.04901,7e-05,3.59965]
[1777644758293,38.23,78714.11,179.9,0.04913,8e-05,3.60668]
[1777644758301,38.23,78714.11,179.9,0.04913,8e-05,3.60668]
[1777644759172,38.23,78714.11,179.9,0.04913,8e-05,3.60668]
[1777644761672,38.23,78714.54,179.9,0.04915,8e-05,3.60834]
[1777644762183,38.23,78714.54,179.9,0.04915,8e-05,3.60834]
[1777644764184,38.23,78717.86,179.9,0.0494,8e-05,3.62294]
[1777644764186,38.23,78717.86,179.9,0.0494,8e-05,3.62294]
[1777644768375,38.22,78719.19,179.9,0.04949,8e-05,3.62831]
[1777644769394,38.22,78718.73,179.9,0.04946,8e-05,3.62614]
[1777644770545,38.22,78718.66,179.9,0.04945,8e-05,3.62571]
[1777644772558,38.22,78722.82,179.9,0.04976,8e-05,3.64407]
[1777644772816,38.22,78735.53,179.9,0.05073,8e-05,3.70106]
[1777644777851,38.22,78741.34,179.9,0.05115,8e-05,3.7262]
[1777644779324,38.22,78744.76,179.9,0.05142,8e-05,3.74145]
[1777644779358,38.22,78744.76,179.9,0.05142,8e-05,3.74145]
[1777644781504,38.21,78747.13,179.9,0.05159,8e-05,3.75162]
[1777644781879,38.21,78755.44,179.9,0.05223,8e-05,3.78928]
[1777644782384,38.21,78755.44,179.9,0.05223,8e-05,3.78928]
[1777644782886,38.21,78766.33,179.9,0.05309,8e-05,3.83907]
[1777644785047,38.21,78770.09,179.9,0.05338,8e-05,3.85602]
[1777644786336,38.21,78773.42,179.9,0.05363,8e-05,3.87049]
[1777644786394,38.21,78773.42,179.9,0.05363,8e-05,3.87049]
[1777644786827,38.21,78773.42,179.9,0.05363,8e-05,3.87049]
[1777644786979,38.21,78773.42,179.9,0.05363,8e-05,3.87049]
[1777644787048,38.2,78786.17,179.9,0.05466,8e-05,3.9295]
[1777644787920,38.2,78797.82,179.9,0.05561,8e-05,3.98376]
[1777644789197,38.2,78797.82,179.9,0.05561,8e-05,3.98376]
[1777644790715,38.2,78796.33,179.9,0.05546,8e-05,3.97534]
[1777644792704,38.19,78787.18,179.9,0.05468,8e-05,3.93095]
[1777644794163,38.19,78789.01,179.9,0.05482,8e-05,3.93895]
[1777644794814,38.19,78792.68,179.9,0.0551,8e-05,3.95497]
[1777644797172,38.18,78794.93,179.9,0.05528,8e-05,3.96495]
[1777644797474,38.18,78795.62,179.9,0.05531,8e-05,3.96693]
[1777644798251,38.18,78795.62,179.9,0.05531,8e-05,3.96693]
[1777644797990,38.18,78802.77,179.9,0.0559,8e-05,4.00076]
[1777644798971,38.18,78802.77,179.9,0.0559,8e-05,4.00076]
[1777644798999,38.18,78805.69,179.9,0.05613,8e-05,4.01398]
[1777644801187,38.17,78805.49,179.9,0.05611,8e-05,4.01245]
[1777644806919,38.16,78809.67,179.9,0.05639,8e-05,4.02881]
[1777644808062,38.16,78816.97,179.9,0.05699,8e-05,4.06248]
[1777644809571,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644809714,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644809766,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644809939,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644809954,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644810123,38.15,78817.06,179.9,0.05698,8e-05,4.06227]
[1777644810228,38.15,78846.39,179.9,0.05949,9e-05,4.20355]
[1777644810426,38.15,78846.39,179.9,0.05949,9e-05,4.20355]
[1777644810444,38.15,78846.39,179.9,0.05949,9e-05,4.20355]
[1777644810590,38.15,78846.39,179.9,0.05949,9e-05,4.20355]
[1777644811311,38.15,78843.75,179.9,0.05916,9e-05,4.18317]
[1777644811341,38.15,78843.75,179.9,0.05916,9e-05,4.18317]
[1777644812044,38.15,78843.75,179.9,0.05916,9e-05,4.18317]
[1777644812352,38.14,78842.59,179.9,0.05904,9e-05,4.17651]
[1777644812777,38.14,78842.59,179.9,0.05904,9e-05,4.17651]
[1777644813110,38.14,78850.87,179.9,0.05974,9e-05,4.21598]
[1777644814318,38.14,78853.61,179.9,0.05997,9e-05,4.22845]
[1777644814323,38.14,78853.61,179.9,0.05997,9e-05,4.22845]
[1777644814682,38.14,78853.61,179.9,0.05997,9e-05,4.22845]
[1777644814778,38.14,78853.61,179.9,0.05997,9e-05,4.22845]
[1777644816526,38.13,78849.02,179.9,0.05953,9e-05,4.20387]
[1777644816999,38.13,78849.02,179.9,0.05953,9e-05,4.20387]
[1777644820043,38.12,78845.79,179.9,0.05919,9e-05,4.18504]
[1777644821330,38.11,78837.94,179.9,0.05847,9e-05,4.14487]
[1777644821797,38.11,78837.94,179.9,0.05847,9e-05,4.14487]
[1777644823112,38.1,78832.92,179.9,0.05801,9e-05,4.11867]
[1777644825848,38.1,78826.51,179.9,0.05743,9e-05,4.086]
[1777644826539,38.09,78827.07,179.9,0.05745,9e-05,4.08704]
[1777644826586,38.09,78827.07,179.9,0.05745,9e-05,4.08704]
[1777644826923,38.09,78827.07,179.9,0.05745,9e-05,4.08704]
[1777644827882,38.09,78822.18,179.9,0.05703,8e-05,4.06352]
[1777644828966,38.09,78820.77,179.9,0.05689,8e-05,4.05514]
[1777644829093,38.09,78820.77,179.9,0.05689,8e-05,4.05514]
[1777644830729,38.08,78821.4,179.9,0.05691,8e-05,4.05659]
[1777644831163,38.08,78821.4,179.9,0.05691,8e-05,4.05659]
[1777644831240,38.08,78819.63,179.9,0.05676,8e-05,4.04802]
[1777644833254,38.08,78809.86,179.9,0.05594,8e-05,4.00124]
[1777644835065,38.08,78810.69,179.9,0.05601,8e-05,4.00518]
[1777644835279,38.08,78810.69,179.9,0.05601,8e-05,4.00518]
[1777644837370,38.08,78804.0,179.9,0.05545,8e-05,3.97342]
[1777644841085,38.08,78809.9,179.9,0.05594,8e-05,4.00151]
[1777644841618,38.08,78812.03,179.9,0.05612,8e-05,4.01165]
[1777644843425,38.08,78819.13,179.9,0.05671,8e-05,4.04548]
[1777644846485,38.08,78813.23,179.9,0.05622,8e-05,4.01715]
[1777644847220,38.08,78813.23,179.9,0.05622,8e-05,4.01715]
[1777644847839,38.08,78805.73,179.9,0.05559,8e-05,3.98141]
[1777644850596,38.08,78806.99,179.9,0.0557,8e-05,3.98744]
[1777644851512,38.08,78805.22,179.9,0.05555,8e-05,3.97906]
[1777644853200,38.08,78785.63,179.9,0.05395,8e-05,3.88712]
[1777644853699,38.08,78785.63,179.9,0.05395,8e-05,3.88712]
[1777644859137,38.08,78782.7,179.9,0.05372,8e-05,3.87416]
[1777644864256,38.09,78779.44,179.9,0.05351,8e-05,3.86167]
[1777644864533,38.11,78783.82,179.9,0.05392,8e-05,3.88559]
[1777644864597,38.11,78783.82,179.9,0.05392,8e-05,3.88559]
[1777644866104,38.11,78786.65,179.9,0.05415,8e-05,3.89882]
[1777644866264,38.11,78786.65,179.9,0.05415,8e-05,3.89882]
[1777644866270,38.11,78786.65,179.9,0.05415,8e-05,3.89882]
[1777644866324,38.12,78772.45,179.9,0.05307,8e-05,3.83636]
[1777644867411,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644867928,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644867983,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644868111,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644868184,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644868284,38.12,78769.55,179.9,0.05284,8e-05,3.82294]
[1777644868375,38.12,78771.57,179.9,0.053,8e-05,3.83253]
[1777644869012,38.12,78771.57,179.9,0.053,8e-05,3.83253]
[1777644869196,38.12,78771.57,179.9,0.053,8e-05,3.83253]
[1777644869245,38.13,78753.35,179.9,0.05161,8e-05,3.75148]
[1777644869473,38.13,78753.35,179.9,0.05161,8e-05,3.75148]
[1777644869516,38.13,78753.35,179.9,0.05161,8e-05,3.75148]
[1777644869992,38.13,78740.06,179.9,0.05058,8e-05,3.69108]
[1777644871351,38.13,78740.06,179.9,0.05058,8e-05,3.69108]
[1777644871555,38.13,78738.96,179.9,0.05043,8e-05,3.68062]
[1777644872068,38.13,78738.96,179.9,0.05043,8e-05,3.68062]
[1777644872367,38.13,78738.96,179.9,0.05043,8e-05,3.68062]
[1777644872240,38.13,78724.63,179.9,0.04934,8e-05,3.61628]
[1777644872941,38.13,78724.63,179.9,0.04934,8e-05,3.61628]
[1777644873170,38.13,78724.63,179.9,0.04934,8e-05,3.61628]
[1777644873268,38.13,78715.08,179.9,0.04862,7e-05,3.57334]
[1777644873565,38.13,78715.08,179.9,0.04862,7e-05,3.57334]
[1777644873695,38.13,78715.08,179.9,0.04862,7e-05,3.57334]
[1777644873795,38.13,78709.82,179.9,0.04822,7e-05,3.55008]
[1777644875337,38.13,78709.82,179.9,0.04822,7e-05,3.55008]
[1777644876012,38.13,78712.94,179.9,0.04846,7e-05,3.56386]
[1777644876022,38.13,78712.94,179.9,0.04846,7e-05,3.56386]
[1777644877351,38.13,78712.36,179.9,0.04841,7e-05,3.56127]
[1777644878409,38.13,78717.47,179.9,0.04879,7e-05,3.58383]
[1777644878940,38.13,78717.47,179.9,0.04879,7e-05,3.58383]
[1777644878959,38.13,78717.47,179.9,0.04879,7e-05,3.58383]
[1777644879346,38.13,78717.47,179.9,0.04879,7e-05,3.58383]
[1777644879588,38.13,78707.99,179.9,0.04808,7e-05,3.54179]
[1777644880598,38.13,78707.99,179.9,0.04808,7e-05,3.54179]
[1777644881316,38.13,78707.99,179.9,0.04808,7e-05,3.54179]
[1777644881706,38.13,78705.19,179.9,0.04788,7e-05,3.52947]
[1777644885805,38.13,78705.39,179.9,0.04789,7e-05,3.53042]
[1777644886100,38.13,78705.39,179.9,0.04789,7e-05,3.53042]
[1777644888824,38.13,78704.17,179.9,0.04781,7e-05,3.52513]
[1777644889723,38.13,78701.6,179.9,0.04762,7e-05,3.51388]
[1777644890509,38.13,78696.7,179.9,0.04726,7e-05,3.49248]
[1777644891801,38.13,78691.5,179.9,0.04688,7e-05,3.4699]
[1777644892207,38.13,78691.5,179.9,0.04688,7e-05,3.4699]
[1777644892224,38.13,78683.37,179.9,0.0463,7e-05,3.43477]
[1777644892512,38.13,78683.37,179.9,0.0463,7e-05,3.43477]
[1777644892679,38.13,78675.25,179.9,0.04572,7e-05,3.39997]
[1777644896362,38.14,78681.96,179.9,0.04621,7e-05,3.4293]
[1777644898808,38.14,78690.93,179.9,0.04686,7e-05,3.46862]
[1777644898846,38.14,78690.93,179.9,0.04686,7e-05,3.46862]
[1777644899282,38.14,78690.93,179.9,0.04686,7e-05,3.46862]
[1777644899285,38.14,78690.93,179.9,0.04686,7e-05,3.46862]
[1777644899300,38.14,78690.93,179.9,0.04686,7e-05,3.46862]
[1777644899383,38.14,78688.88,179.9,0.04673,7e-05,3.46066]
[1777644899728,38.14,78678.02,179.9,0.04595,7e-05,3.41372]
[1777644901304,38.14,78678.02,179.9,0.04595,7e-05,3.41372]
[1777644901309,38.14,78678.02,179.9,0.04595,7e-05,3.41372]
[1777644901331,38.14,78678.02,179.9,0.04595,7e-05,3.41372]
[1777644901461,38.15,78676.64,179.9,0.04588,7e-05,3.40958]
[1777644901785,38.15,78676.64,179.9,0.04588,7e-05,3.40958]
[1777644901882,38.15,78675.03,179.9,0.04576,7e-05,3.40266]
[1777644902876,38.15,78675.03,179.9,0.04576,7e-05,3.40266]
[1777644902977,38.15,78675.69,179.9,0.04582,7e-05,3.40571]
[1777644906152,38.16,78676.63,179.9,0.04591,7e-05,3.41156]
[1777644906777,38.16,78685.46,179.9,0.04658,7e-05,3.45145]
[1777644908791,38.17,78693.02,179.9,0.04715,7e-05,3.48593]
[1777644910160,38.17,78693.02,179.9,0.04715,7e-05,3.48593]
[1777644913085,38.18,78689.56,179.9,0.04694,7e-05,3.47322]
[1777644913328,38.18,78689.56,179.9,0.04694,7e-05,3.47322]
[1777644914657,38.18,78693.78,179.9,0.04727,7e-05,3.49321]
[1777644914833,38.19,78705.52,179.9,0.04815,7e-05,3.54544]
[1777644918051,38.19,78703.95,179.9,0.04806,7e-05,3.53991]
[1777644918124,38.2,78696.5,179.9,0.04752,7e-05,3.50794]
[1777644919902,38.2,78697.08,179.9,0.04757,7e-05,3.51122]
[1777644919986,38.2,78696.1,179.9,0.04752,7e-05,3.50767]
[1777644920720,38.2,78696.1,179.9,0.04752,7e-05,3.50767]
[1777644921345,38.2,78696.1,179.9,0.04752,7e-05,3.50767]
[1777644923010,38.2,78695.66,179.9,0.0475,7e-05,3.50654]
[1777644923475,38.2,78695.39,179.9,0.04748,7e-05,3.50541]
[1777644923895,38.21,78694.93,179.9,0.04745,7e-05,3.50345]
[1777644928619,38.22,78695.75,179.9,0.04757,7e-05,3.51069]
[1777644928621,38.22,78695.75,179.9,0.04757,7e-05,3.51069]
[1777644931388,38.22,78702.67,179.9,0.04809,7e-05,3.54172]
[1777644931392,38.22,78702.67,179.9,0.04809,7e-05,3.54172]
[1777644931936,38.23,78704.93,179.9,0.0482,7e-05,3.54668]
[1777644933951,38.23,78710.77,179.9,0.04864,7e-05,3.57311]
[1777644933954,38.23,78710.77,179.9,0.04864,7e-05,3.57311]
[1777644936140,38.23,78706.4,179.9,0.04834,7e-05,3.5551]
[1777644936143,38.23,78706.4,179.9,0.04834,7e-05,3.5551]
[1777644937977,38.24,78708.75,179.9,0.04854,7e-05,3.56678]
[1777644938180,38.24,78708.67,179.9,0.04854,7e-05,3.56706]
[1777644942025,38.24,78715.8,179.9,0.04907,8e-05,3.59838]
[1777644944039,38.24,78708.64,179.9,0.04853,7e-05,3.56651]
[1777644946279,38.24,78707.94,179.9,0.04848,7e-05,3.56336]
[1777644948794,38.24,78703.23,179.9,0.04813,7e-05,3.54248]
[1777644950354,38.24,78705.24,179.9,0.04828,7e-05,3.55131]
[1777644952074,38.24,78700.9,179.9,0.04795,7e-05,3.53216]
[1777644952477,38.24,78700.9,179.9,0.04795,7e-05,3.53216]
[1777644952097,38.24,78691.12,179.9,0.04724,7e-05,3.48941]
[1777644952676,38.24,78691.12,179.9,0.04724,7e-05,3.48941]
[1777644952864,38.24,78691.12,179.9,0.04724,7e-05,3.48941]
[1777644953128,38.24,78691.12,179.9,0.04724,7e-05,3.48941]
[1777644953435,38.24,78691.12,179.9,0.04724,7e-05,3.48941]
[1777644953436,38.24,78674.08,179.9,0.04602,7e-05,3.41596]
[1777644953749,38.24,78674.08,179.9,0.04602,7e-05,3.41596]
[1777644954110,38.24,78663.21,179.9,0.04525,7e-05,3.36948]
[1777644955653,38.24,78659.79,179.9,0.04501,7e-05,3.35547]
[1777644956293,38.24,78653.57,179.9,0.04458,7e-05,3.32913]
[1777644956860,38.24,78653.57,179.9,0.04458,7e-05,3.32913]
[1777644957914,38.24,78647.06,179.9,0.04413,7e-05,3.30153]
[1777644958142,38.24,78636.46,179.9,0.0434,7e-05,3.25707]
[1777644958851,38.24,78636.46,179.9,0.0434,7e-05,3.25707]
[1777644959047,38.24,78636.46,179.9,0.0434,7e-05,3.25707]
[1777644959149,38.24,78627.52,179.9,0.04279,7e-05,3.21992]
[1777644963975,38.24,78620.44,179.9,0.04232,7e-05,3.1909]
[1777644964262,38.24,78620.44,179.9,0.04232,7e-05,3.1909]
[1777644966329,38.24,78630.3,179.9,0.04298,7e-05,3.23168]
[1777644966338,38.24,78630.3,179.9,0.04298,7e-05,3.23168]
[1777644966944,38.24,78636.81,179.9,0.04343,7e-05,3.25899]
[1777644967217,38.24,78636.81,179.9,0.04343,7e-05,3.25899]
[1777644967312,38.24,78646.33,179.9,0.04408,7e-05,3.2988]
[1777644967969,38.24,78646.33,179.9,0.04408,7e-05,3.2988]
[1777644970815,38.24,78652.88,179.9,0.04453,7e-05,3.32608]
[1777644970883,38.24,78652.88,179.9,0.04453,7e-05,3.32608]
[1777644971233,38.24,78656.67,179.9,0.04479,7e-05,3.34196]
[1777644971556,38.24,78656.67,179.9,0.04479,7e-05,3.34196]
[1777644971697,38.24,78656.67,179.9,0.04479,7e-05,3.34196]
[1777644972256,38.24,78656.67,179.9,0.04479,7e-05,3.34196]
[1777644972292,38.24,78656.67,179.9,0.04479,7e-05,3.34196]
[1777644972675,38.24,78661.67,179.9,0.04515,7e-05,3.36352]
[1777644972679,38.24,78661.67,179.9,0.04515,7e-05,3.36352]
[1777644972742,38.24,78661.67,179.9,0.04515,7e-05,3.36352]
[1777644973247,38.24,78669.42,179.9,0.0457,7e-05,3.3969]
[1777644973895,38.24,78669.42,179.9,0.0457,7e-05,3.3969]
[1777644974462,38.24,78669.42,179.9,0.0457,7e-05,3.3969]
[1777644974980,38.25,78673.52,179.9,0.046,7e-05,3.41476]
[1777644975330,38.25,78673.52,179.9,0.046,7e-05,3.41476]
[1777644975395,38.25,78673.59,179.9,0.04601,7e-05,3.41549]
[1777644975772,38.25,78673.59,179.9,0.04601,7e-05,3.41549]
[1777644976493,38.25,78673.59,179.9,0.04601,7e-05,3.41549]
[1777644976268,38.25,78670.07,179.9,0.04576,7e-05,3.40039]
[1777644977166,38.25,78670.07,179.9,0.04576,7e-05,3.40039]
[1777644977247,38.25,78670.07,179.9,0.04576,7e-05,3.40039]
[1777644977275,38.25,78668.62,179.9,0.04566,7e-05,3.39439]
[1777644977716,38.25,78668.62,179.9,0.04566,7e-05,3.39439]
[1777644978415,38.25,78668.62,179.9,0.04566,7e-05,3.39439]
[1777644979002,38.25,78668.38,179.9,0.04565,7e-05,3.39381]
[1777644979289,38.25,78665.36,179.9,0.04543,7e-05,3.38092]
[1777644980592,38.25,78663.24,179.9,0.04529,7e-05,3.37211]
[1777644981303,38.25,78659.66,179.9,0.04504,7e-05,3.35714]
[1777644985505,38.25,78658.97,179.9,0.04498,7e-05,3.35359]
[1777644990093,38.24,78652.2,179.9,0.0445,7e-05,3.32396]
[1777644995401,38.24,78651.22,179.9,0.04434,7e-05,3.31288]
[1777644998422,38.24,78661.09,179.9,0.04502,7e-05,3.35417]
[1777645003457,38.24,78659.89,179.9,0.04492,7e-05,3.34808]
[1777645008491,38.23,78670.44,179.9,0.04564,7e-05,3.39208]
[1777645013527,38.23,78667.35,179.9,0.04541,7e-05,3.37784]
[1777645018565,38.22,78660.85,179.9,0.04493,7e-05,3.34896]
[1777645023726,38.22,78665.03,179.9,0.04521,7e-05,3.36605]
[1777645024091,38.22,78665.03,179.9,0.04521,7e-05,3.36605]
[1777645024971,38.22,78669.75,179.9,0.04554,7e-05,3.38599]
[1777645025246,38.22,78669.75,179.9,0.04554,7e-05,3.38599]
[1777645025347,38.22,78675.36,179.9,0.04594,7e-05,3.4098]
[1777645025720,38.22,78675.36,179.9,0.04594,7e-05,3.4098]
[1777645025734,38.22,78685.71,179.9,0.04668,7e-05,3.45465]
[1777645026729,38.22,78685.71,179.9,0.04668,7e-05,3.45465]
[1777645026771,38.22,78685.71,179.9,0.04668,7e-05,3.45465]
[1777645027833,38.22,78688.75,179.9,0.04691,7e-05,3.46799]
[1777645028754,38.22,78691.5,179.9,0.04711,7e-05,3.48007]
[1777645030144,38.22,78693.78,179.9,0.04728,7e-05,3.49012]
[1777645030146,38.22,78693.78,179.9,0.04728,7e-05,3.49012]
[1777645032088,38.22,78696.26,179.9,0.04746,7e-05,3.50113]
[1777645032189,38.22,78698.91,179.9,0.04766,7e-05,3.51279]
[1777645034376,38.22,78699.04,179.9,0.04766,7e-05,3.51291]
[1777645037503,38.22,78700.03,179.9,0.04771,7e-05,3.5159]
[1777645037543,38.21,78701.05,179.9,0.04777,7e-05,3.51946]
[1777645037623,38.21,78701.05,179.9,0.04777,7e-05,3.51946]
[1777645037704,38.21,78701.05,179.9,0.04777,7e-05,3.51946]
[1777645037706,38.21,78701.05,179.9,0.04777,7e-05,3.51946]
[1777645039663,38.21,78701.19,179.9,0.04778,7e-05,3.52011]
[1777645040242,38.21,78699.54,179.9,0.04766,7e-05,3.51292]
[1777645040725,38.21,78686.02,179.9,0.04667,7e-05,3.45361]
[1777645042713,38.21,78680.9,179.9,0.04629,7e-05,3.43113]
[1777645042717,38.21,78680.9,179.9,0.04629,7e-05,3.43113]
[1777645043191,38.21,78680.9,179.9,0.04629,7e-05,3.43113]
[1777645043220,38.21,78668.74,179.9,0.04542,7e-05,3.37863]
[1777645046464,38.21,78664.64,179.9,0.04512,7e-05,3.36072]
[1777645048788,38.2,78669.79,179.9,0.04548,7e-05,3.38207]
[1777645055535,38.2,78673.13,179.9,0.04561,7e-05,3.38868]
[1777645057845,38.19,78664.08,179.9,0.04496,7e-05,3.34906]
[1777645060900,38.19,78659.53,179.9,0.04463,7e-05,3.32943]
[1777645060911,38.19,78659.53,179.9,0.04463,7e-05,3.32943]
[1777645062482,38.19,78653.83,179.9,0.04423,7e-05,3.30521]
[1777645063807,38.19,78647.3,179.9,0.04378,7e-05,3.27758]
[1777645064630,38.19,78642.43,179.9,0.04345,7e-05,3.25715]
[1777645067927,38.19,78642.33,179.9,0.04344,7e-05,3.25663]
[1777645070644,38.19,78643.36,179.9,0.04351,7e-05,3.26081]
[1777645071253,38.19,78643.36,179.9,0.04351,7e-05,3.26081]
[1777645071288,38.19,78643.36,179.9,0.04351,7e-05,3.26081]
[1777645076738,38.19,78646.37,179.9,0.04371,7e-05,3.27326]
[1777645082013,38.19,78641.18,179.9,0.04335,7e-05,3.2513]
[1777645082688,38.19,78641.18,179.9,0.04335,7e-05,3.2513]
[1777645089478,38.19,78641.07,179.9,0.04334,7e-05,3.25076]
[1777645091556,38.19,78639.89,179.9,0.04326,7e-05,3.24582]
[1777645094773,38.19,78636.4,179.9,0.04303,7e-05,3.23139]
[1777645098471,38.19,78646.95,179.9,0.04374,7e-05,3.27531]
[1777645100140,38.19,78638.64,179.9,0.04318,7e-05,3.24058]
[1777645100805,38.19,78638.64,179.9,0.04318,7e-05,3.24058]
[1777645102386,38.19,78638.57,179.9,0.04317,7e-05,3.2403]
[1777645111217,38.19,78640.2,179.9,0.04321,7e-05,3.24092]
[1777645112624,38.19,78640.2,179.9,0.04321,7e-05,3.24092]
[1777645114397,38.19,78636.65,179.9,0.04296,7e-05,3.2262]
[1777645114416,38.19,78636.65,179.9,0.04296,7e-05,3.2262]
[1777645114448,38.19,78622.08,179.9,0.04199,7e-05,3.16619]
[1777645115361,38.19,78612.1,179.9,0.04133,7e-05,3.12561]
[1777645118038,38.19,78609.5,179.9,0.04117,7e-05,3.11547]
[1777645118041,38.19,78609.5,179.9,0.04117,7e-05,3.11547]
[1777645118102,38.19,78609.5,179.9,0.04117,7e-05,3.11547]
[1777645122579,38.19,78604.99,179.9,0.04089,7e-05,3.09813]
[1777645124957,38.2,78597.45,179.9,0.04041,6e-05,3.06854]
[1777645127770,38.2,78595.9,179.9,0.04033,6e-05,3.06353]
[1777645130372,38.2,78578.08,179.9,0.03921,6e-05,2.99329]
[1777645130854,38.2,78578.08,179.9,0.03921,6e-05,2.99329]
[1777645131088,38.2,78578.08,179.9,0.03921,6e-05,2.99329]
[1777645131850,38.21,78571.16,179.9,0.03879,6e-05,2.96679]
[1777645132683,38.21,78565.04,179.9,0.03841,6e-05,2.94287]
[1777645134769,38.21,78557.51,179.9,0.03796,6e-05,2.91455]
[1777645135400,38.21,78550.17,179.9,0.03752,6e-05,2.88671]
[1777645135778,38.21,78550.17,179.9,0.03752,6e-05,2.88671]
[1777645136573,38.26,78540.8,179.9,0.03713,6e-05,2.8616]
[1777645137199,38.26,78540.8,179.9,0.03713,6e-05,2.8616]
[1777645140306,38.31,78539.38,179.9,0.03723,6e-05,2.86804]
[1777645145471,38.45,78540.48,179.9,0.03783,6e-05,2.90603]
[1777645147485,38.49,78549.13,179.9,0.03853,6e-05,2.94964]
[1777645150234,38.53,78549.05,179.9,0.03866,6e-05,2.95803]
[1777645153318,38.53,78558.5,179.9,0.03927,6e-05,2.99605]
[1777645157491,38.59,78557.71,179.9,0.03943,6e-05,3.00653]
[1777645157606,38.59,78557.71,179.9,0.03943,6e-05,3.00653]
[1777645158636,38.59,78557.79,179.9,0.03944,6e-05,3.00716]
[1777645158563,38.59,78540.32,179.9,0.03837,6e-05,2.93955]
[1777645160156,38.61,78535.65,179.9,0.03815,6e-05,2.92576]
[1777645161263,38.62,78535.77,179.9,0.03823,6e-05,2.93061]
[1777645165612,38.65,78545.28,179.9,0.03891,6e-05,2.97328]
[1777645170647,38.66,78543.5,179.9,0.03882,6e-05,2.96805]
[1777645172661,38.66,78536.37,179.9,0.03833,6e-05,2.93547]
[1777645177696,38.7,78529.63,179.9,0.03808,6e-05,2.91949]
[1777645179956,38.74,78525.23,179.9,0.03795,6e-05,2.91138]
[1777645180500,38.74,78525.23,179.9,0.03795,6e-05,2.91138]
[1777645180717,38.72,78512.99,179.9,0.03714,6e-05,2.86015]
[1777645182016,38.72,78512.99,179.9,0.03714,6e-05,2.86015]
[1777645182854,38.7,78509.59,179.9,0.03688,6e-05,2.84344]
[1777645183305,38.7,78509.59,179.9,0.03688,6e-05,2.84344]
[1777645183880,38.69,78507.37,179.9,0.03669,6e-05,2.83149]
[1777645184722,38.69,78507.37,179.9,0.03669,6e-05,2.83149]
[1777645185054,38.67,78501.29,179.9,0.03628,6e-05,2.80538]
[1777645185733,38.66,78495.04,179.9,0.03587,6e-05,2.77923]
[1777645185790,38.65,78495.42,179.9,0.03585,6e-05,2.77817]
[1777645188309,38.68,78501.41,179.9,0.03631,6e-05,2.80715]
[1777645188428,38.68,78501.41,179.9,0.03631,6e-05,2.80715]
[1777645188529,38.7,78499.54,179.9,0.0363,6e-05,2.80639]
[1777645190791,38.71,78490.0,179.9,0.03575,6e-05,2.77151]
[1777645193772,38.69,78486.18,179.9,0.03546,6e-05,2.75289]
[1777645194582,38.69,78486.18,179.9,0.03546,6e-05,2.75289]
[1777645194626,38.65,78483.72,179.9,0.03518,6e-05,2.73468]
[1777645195207,38.65,78483.72,179.9,0.03518,6e-05,2.73468]
[1777645195223,38.65,78483.72,179.9,0.03518,6e-05,2.73468]
[1777645195261,38.65,78483.72,179.9,0.03518,6e-05,2.73468]
[1777645195318,38.65,78484.46,179.9,0.03522,6e-05,2.7374]
[1777645197551,38.64,78483.66,179.9,0.03515,6e-05,2.73276]
[1777645197600,38.64,78483.66,179.9,0.03515,6e-05,2.73276]
[1777645197820,38.63,78484.44,179.9,0.03516,6e-05,2.73383]
[1777645197875,38.63,78484.44,179.9,0.03516,6e-05,2.73383]
[1777645198852,38.63,78484.98,179.9,0.03519,6e-05,2.73581]
[1777645200192,38.63,78487.43,179.9,0.03533,6e-05,2.74464]
[1777645200197,38.63,78487.43,179.9,0.03533,6e-05,2.74464]
[1777645201359,38.63,78486.24,179.9,0.03526,6e-05,2.74009]
[1777645201365,38.63,78486.24,179.9,0.03526,6e-05,2.74009]
[1777645203379,38.63,78487.47,179.9,0.03532,6e-05,2.74427]
[1777645203564,38.63,78487.47,179.9,0.03532,6e-05,2.74427]
[1777645204600,38.63,78487.28,179.9,0.03531,6e-05,2.74321]
[1777645205007,38.63,78486.39,179.9,0.03525,6e-05,2.73977]
[1777645206904,38.62,78497.4,179.9,0.03586,6e-05,2.77856]
[1777645210772,38.62,78498.55,179.9,0.03591,6e-05,2.78219]
[1777645211311,38.62,78498.55,179.9,0.03591,6e-05,2.78219]
[1777645212495,38.62,78501.99,179.9,0.03611,6e-05,2.79476]
[1777645217981,38.61,78500.2,179.9,0.03598,6e-05,2.78642]
[1777645219693,38.61,78500.2,179.9,0.03598,6e-05,2.78642]
[1777645219695,38.61,78500.2,179.9,0.03598,6e-05,2.78642]
[1777645220466,38.61,78498.34,179.9,0.03587,6e-05,2.77928]
[1777645220614,38.61,78498.34,179.9,0.03587,6e-05,2.77928]
[1777645220665,38.6,78494.63,179.9,0.03564,6e-05,2.76457]
[1777645221002,38.6,78479.96,179.9,0.0348,6e-05,2.71067]
[1777645224024,38.55,78471.17,179.9,0.03411,6e-05,2.66571]
[1777645227191,38.54,78465.79,179.9,0.03379,6e-05,2.6452]
[1777645227760,38.54,78465.79,179.9,0.03379,6e-05,2.6452]
[1777645228697,38.54,78463.06,179.9,0.03363,6e-05,2.63488]
[1777645229059,38.54,78477.29,179.9,0.03441,6e-05,2.68516]
[1777645230733,38.54,78477.29,179.9,0.03441,6e-05,2.68516]
[1777645230896,38.53,78475.91,179.9,0.03431,6e-05,2.67897]
[1777645235061,38.52,78475.54,179.9,0.0342,6e-05,2.67039]
[1777645235070,38.52,78475.54,179.9,0.0342,6e-05,2.67039]
[1777645237577,38.52,78481.87,179.9,0.03453,6e-05,2.69221]
[1777645239786,38.44,78474.42,179.9,0.03385,6e-05,2.64786]
[1777645245171,38.43,78473.73,179.9,0.03376,6e-05,2.64218]
[1777645245828,38.43,78473.73,179.9,0.03376,6e-05,2.64218]
[1777645250648,38.42,78481.71,179.9,0.03416,6e-05,2.66838]
[1777645251828,38.42,78481.93,179.9,0.03416,6e-05,2.66861]
[1777645252993,38.41,78478.34,179.9,0.03396,6e-05,2.65505]
[1777645253027,38.41,78478.34,179.9,0.03396,6e-05,2.65505]
[1777645253691,38.41,78478.34,179.9,0.03396,6e-05,2.65505]
[1777645253953,38.41,78479.73,179.9,0.03402,6e-05,2.65898]
[1777645254235,38.41,78493.92,179.9,0.03482,6e-05,2.71069]
[1777645255340,38.41,78493.92,179.9,0.03482,6e-05,2.71069]
[1777645255861,38.41,78498.38,179.9,0.03506,6e-05,2.72645]
[1777645255869,38.41,78498.38,179.9,0.03506,6e-05,2.72645]
[1777645255975,38.41,78498.38,179.9,0.03506,6e-05,2.72645]
[1777645257398,38.4,78497.35,179.9,0.03499,6e-05,2.722]
[1777645257940,38.4,78493.58,179.9,0.03477,6e-05,2.70751]
[1777645257982,38.4,78493.58,179.9,0.03477,6e-05,2.70751]
[1777645258074,38.4,78493.58,179.9,0.03477,6e-05,2.70751]
[1777645261327,38.39,78493.65,179.9,0.03474,6e-05,2.7059]
[1777645263712,38.39,78494.82,179.9,0.03479,6e-05,2.70895]
[1777645264906,38.38,78497.08,179.9,0.0349,6e-05,2.716]
[1777645267572,38.38,78500.3,179.9,0.03506,6e-05,2.72659]
[1777645271634,38.37,78504.91,179.9,0.03528,6e-05,2.74101]
[1777645271704,38.36,78505.95,179.9,0.03532,6e-05,2.74353]
[1777645272199,38.36,78505.95,179.9,0.03532,6e-05,2.74353]
[1777645272657,38.36,78505.95,179.9,0.03532,6e-05,2.74353]
[1777645272759,38.36,78514.31,179.9,0.0358,6e-05,2.77444]
[1777645274654,38.36,78518.76,179.9,0.03606,6e-05,2.79109]
[1777645274684,38.36,78518.76,179.9,0.03606,6e-05,2.79109]
[1777645274798,38.36,78518.76,179.9,0.03606,6e-05,2.79109]
[1777645274755,38.36,78519.87,179.9,0.03612,6e-05,2.79485]
[1777645276041,38.36,78521.54,179.9,0.03622,6e-05,2.80112]
[1777645279880,38.34,78517.74,179.9,0.03595,6e-05,2.78385]
[1777645281968,38.34,78513.19,179.9,0.03566,6e-05,2.76538]
[1777645283975,38.33,78517.25,179.9,0.03588,6e-05,2.77911]
[1777645284053,38.33,78517.25,179.9,0.03588,6e-05,2.77911]
[1777645289488,38.31,78520.24,179.9,0.03598,6e-05,2.78587]
[1777645292086,38.31,78521.58,179.9,0.03597,6e-05,2.78378]
[1777645292511,38.3,78522.87,179.9,0.03603,6e-05,2.78787]
[1777645295651,38.3,78527.27,179.9,0.03628,6e-05,2.80401]
[1777645301580,38.3,78531.56,179.9,0.03651,6e-05,2.81852]
[1777645306193,38.29,78531.37,179.9,0.03648,6e-05,2.8168]
[1777645306432,38.29,78531.37,179.9,0.03648,6e-05,2.8168]
[1777645306546,38.29,78531.37,179.9,0.03648,6e-05,2.8168]
[1777645306615,38.29,78531.89,179.9,0.03651,6e-05,2.81852]
[1777645307394,38.29,78531.89,179.9,0.03651,6e-05,2.81852]
[1777645307603,38.29,78531.89,179.9,0.03651,6e-05,2.81852]
[1777645312175,38.28,78530.63,179.9,0.0364,6e-05,2.81123]
[1777645312657,38.28,78530.34,179.9,0.03637,6e-05,2.80964]
[1777645313941,38.28,78530.87,179.9,0.0364,6e-05,2.8114]
[1777645315708,38.28,78530.49,179.9,0.03637,6e-05,2.80973]
[1777645317602,38.27,78522.41,179.9,0.03589,6e-05,2.77888]
[1777645317672,38.27,78522.41,179.9,0.03589,6e-05,2.77888]
[1777645317807,38.27,78522.41,179.9,0.03589,6e-05,2.77888]
[1777645317842,38.27,78522.41,179.9,0.03589,6e-05,2.77888]
[1777645317847,38.27,78519.42,179.9,0.03571,6e-05,2.76727]
[1777645320541,38.27,78514.84,179.9,0.03543,6e-05,2.74947]
[1777645323066,38.26,78523.58,179.9,0.0359,6e-05,2.77926]
[1777645323068,38.26,78523.58,179.9,0.0359,6e-05,2.77926]
[1777645323081,38.26,78523.58,179.9,0.0359,6e-05,2.77926]
[1777645323088,38.26,78523.58,179.9,0.0359,6e-05,2.77926]
[1777645323886,38.26,78524.59,179.9,0.03596,6e-05,2.78305]
[1777645324264,38.26,78524.59,179.9,0.03596,6e-05,2.78305]
[1777645325336,38.25,78522.78,179.9,0.03583,6e-05,2.775]
[1777645326426,38.25,78524.14,179.9,0.0359,6e-05,2.77959]
[1777645326487,38.25,78524.14,179.9,0.0359,6e-05,2.77959]
[1777645326784,38.25,78524.14,179.9,0.0359,6e-05,2.77959]
[1777645327254,38.25,78523.52,179.9,0.03585,6e-05,2.77652]
[1777645330067,38.24,78525.27,179.9,0.03592,6e-05,2.78084]
[1777645330110,38.24,78525.27,179.9,0.03592,6e-05,2.78084]
[1777645330356,38.24,78525.27,179.9,0.03592,6e-05,2.78084]
[1777645330851,38.24,78525.27,179.9,0.03592,6e-05,2.78084]
[1777645330881,38.23,78524.81,179.9,0.03588,6e-05,2.77836]
[1777645331793,38.24,78521.57,179.9,0.0357,6e-05,2.76664]
[1777645333808,38.24,78508.36,179.9,0.03495,6e-05,2.71844]
[1777645334621,38.24,78508.36,179.9,0.03495,6e-05,2.71844]
[1777645334815,38.24,78506.58,179.9,0.03485,6e-05,2.71237]
[1777645335188,38.24,78506.58,179.9,0.03485,6e-05,2.71237]
[1777645335373,38.24,78506.58,179.9,0.03485,6e-05,2.71237]
[1777645336348,38.24,78504.66,179.9,0.03474,6e-05,2.70483]
[1777645336829,38.24,78505.27,179.9,0.03477,6e-05,2.707]
[1777645337016,38.24,78505.27,179.9,0.03477,6e-05,2.707]
[1777645342871,38.24,78508.81,179.9,0.03497,6e-05,2.71953]
[1777645343177,38.24,78508.81,179.9,0.03497,6e-05,2.71953]
[1777645345463,38.24,78506.5,179.9,0.03483,6e-05,2.71083]
[1777645345466,38.24,78506.5,179.9,0.03483,6e-05,2.71083]
[1777645345682,38.24,78506.5,179.9,0.03483,6e-05,2.71083]
[1777645345684,38.24,78506.5,179.9,0.03483,6e-05,2.71083]
[1777645347756,38.24,78503.53,179.9,0.03466,6e-05,2.69982]
[1777645347763,38.24,78503.53,179.9,0.03466,6e-05,2.69982]
[1777645350024,38.23,78502.58,179.9,0.0346,6e-05,2.69618]
[1777645350033,38.23,78502.58,179.9,0.0346,6e-05,2.69618]
[1777645352029,38.23,78504.47,179.9,0.03471,6e-05,2.70302]
[1777645352032,38.23,78504.47,179.9,0.03471,6e-05,2.70302]
[1777645354484,38.23,78501.66,179.9,0.03448,6e-05,2.68706]
[1777645359992,38.23,78502.15,179.9,0.03451,6e-05,2.68868]
[1777645364020,38.23,78493.31,179.9,0.03401,6e-05,2.65626]
[1777645367632,38.23,78490.3,179.9,0.03384,6e-05,2.64538]
[1777645367680,38.23,78490.3,179.9,0.03384,6e-05,2.64538]
[1777645367682,38.23,78490.3,179.9,0.03384,6e-05,2.64538]
[1777645367838,38.23,78490.3,179.9,0.03384,6e-05,2.64538]
[1777645368011,38.23,78487.89,179.9,0.0337,6e-05,2.63669]
[1777645368051,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369056,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369537,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369566,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369717,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369726,38.23,78474.16,179.9,0.03295,5e-05,2.5874]
[1777645369812,38.22,78456.71,179.9,0.03196,5e-05,2.52271]
[1777645370214,38.22,78456.71,179.9,0.03196,5e-05,2.52271]
[1777645371072,38.22,78445.6,179.9,0.03137,5e-05,2.48367]
[1777645376107,38.18,78440.69,179.9,0.03098,5e-05,2.45832]
[1777645378653,38.17,78437.95,179.9,0.03081,5e-05,2.447]
[1777645380210,38.16,78437.31,179.9,0.03073,5e-05,2.44148]
[1777645380272,38.15,78429.6,179.9,0.03031,5e-05,2.41352]
[1777645381205,38.15,78429.6,179.9,0.03031,5e-05,2.41352]
[1777645383612,38.14,78426.37,179.9,0.0301,5e-05,2.3994]
[1777645384443,38.14,78423.49,179.9,0.02995,5e-05,2.38964]
[1777645385053,38.13,78421.91,179.9,0.02986,5e-05,2.38358]
[1777645387200,38.13,78420.79,179.9,0.02978,5e-05,2.3786]
[1777645387245,38.13,78412.82,179.9,0.02938,5e-05,2.35127]
[1777645392794,38.12,78415.09,179.9,0.02948,5e-05,2.35836]
[1777645396865,38.12,78419.09,179.9,0.02967,5e-05,2.37119]
[1777645398267,38.11,78411.34,179.9,0.02926,5e-05,2.3436]
[1777645402315,38.12,78410.38,179.9,0.02922,5e-05,2.34053]
[1777645402535,38.12,78410.38,179.9,0.02922,5e-05,2.34053]
[1777645402542,38.11,78422.14,179.9,0.0298,5e-05,2.3799]
[1777645403326,38.11,78422.14,179.9,0.0298,5e-05,2.3799]
[1777645403405,38.11,78431.88,179.9,0.03029,5e-05,2.41218]
[1777645404765,38.11,78431.88,179.9,0.03029,5e-05,2.41218]
[1777645408887,38.11,78428.44,179.9,0.0301,5e-05,2.39997]
[1777645409491,38.11,78427.6,179.9,0.03006,5e-05,2.39702]
[1777645410538,38.11,78427.36,179.9,0.03005,5e-05,2.3961]
[1777645410796,38.11,78427.36,179.9,0.03005,5e-05,2.3961]
[1777645410838,38.11,78427.36,179.9,0.03005,5e-05,2.3961]
[1777645416393,38.11,78427.77,179.9,0.02999,5e-05,2.3916]
[1777645420915,38.1,78433.83,179.9,0.0303,5e-05,2.41185]
[1777645421924,38.1,78433.48,179.9,0.03028,5e-05,2.41038]
[1777645431498,38.1,78445.12,179.9,0.03086,5e-05,2.44888]
[1777645436533,38.09,78443.26,179.9,0.03074,5e-05,2.44143]
[1777645439153,38.09,78437.46,179.9,0.03044,5e-05,2.4212]
[1777645442830,38.09,78423.97,179.9,0.02975,5e-05,2.37506]
[1777645443201,38.09,78425.98,179.9,0.02984,5e-05,2.38114]
[1777645443687,38.09,78437.16,179.9,0.03041,5e-05,2.41914]
[1777645445696,38.08,78441.36,179.9,0.03062,5e-05,2.43339]
[1777645451637,38.08,78442.38,179.9,0.03066,5e-05,2.43574]
[1777645456673,38.08,78441.26,179.9,0.03059,5e-05,2.43105]
[1777645460573,38.07,78437.76,179.9,0.0304,5e-05,2.41864]
[1777645460950,38.07,78437.76,179.9,0.0304,5e-05,2.41864]
[1777645461877,38.07,78424.13,179.9,0.0297,5e-05,2.37199]
[1777645465026,38.07,78422.22,179.9,0.0296,5e-05,2.3655]
[1777645466744,38.07,78411.87,179.9,0.02908,5e-05,2.33074]
[1777645471778,38.07,78417.06,179.9,0.02929,5e-05,2.34318]
[1777645472497,38.07,78417.06,179.9,0.02929,5e-05,2.34318]
[1777645472612,38.07,78417.06,179.9,0.02929,5e-05,2.34318]
[1777645477826,38.07,78408.6,179.9,0.02887,5e-05,2.31511]
[1777645479072,38.07,78406.8,179.9,0.02878,5e-05,2.30918]
[1777645480843,38.08,78398.36,179.9,0.02837,5e-05,2.28178]
[1777645485857,38.08,78395.55,179.9,0.02824,5e-05,2.27289]
[1777645489555,38.08,78394.67,179.9,0.02821,5e-05,2.27052]
[1777645490625,38.08,78394.61,179.9,0.02821,5e-05,2.27043]
[1777645495948,38.1,78402.88,179.9,0.02866,5e-05,2.30137]
[1777645500983,38.11,78395.8,179.9,0.02837,5e-05,2.28141]
[1777645506018,38.13,78386.9,179.9,0.02801,5e-05,2.25705]
[1777645506222,38.13,78386.9,179.9,0.02801,5e-05,2.25705]
[1777645509869,38.15,78377.87,179.9,0.02764,5e-05,2.23229]
[1777645510069,38.16,78368.09,179.9,0.02721,5e-05,2.20253]
[1777645511063,38.16,78332.77,179.9,0.0256,4e-05,2.09194]
[1777645512017,38.16,78332.77,179.9,0.0256,4e-05,2.09194]
[1777645512069,38.17,78319.46,179.9,0.02504,4e-05,2.05333]
[1777645512110,38.17,78319.46,179.9,0.02504,4e-05,2.05333]
[1777645512401,38.17,78319.46,179.9,0.02504,4e-05,2.05333]
[1777645513293,38.17,78321.51,179.9,0.02514,4e-05,2.06037]
[1777645513307,38.17,78321.51,179.9,0.02514,4e-05,2.06037]
[1777645513469,38.17,78321.51,179.9,0.02514,4e-05,2.06037]
[1777645514073,38.17,78321.51,179.9,0.02514,4e-05,2.06037]
[1777645514681,38.18,78322.17,179.9,0.02517,4e-05,2.0628]
[1777645515163,38.18,78322.17,179.9,0.02517,4e-05,2.0628]
[1777645516873,38.18,78326.24,179.9,0.02536,4e-05,2.07563]
[1777645516934,38.18,78326.24,179.9,0.02536,4e-05,2.07563]
[1777645517674,38.2,78327.76,179.9,0.02549,4e-05,2.08462]
[1777645519696,38.2,78325.64,179.9,0.02541,4e-05,2.07893]
[1777645522896,38.21,78318.59,179.9,0.02511,4e-05,2.05832]
[1777645523149,38.21,78309.97,179.9,0.02475,4e-05,2.03315]
[1777645525887,38.21,78313.53,179.9,0.02491,4e-05,2.04434]
[1777645528334,38.22,78321.6,179.9,0.02528,4e-05,2.07009]
[1777645529784,38.22,78323.55,179.9,0.02537,4e-05,2.07644]
[1777645533364,38.26,78329.59,179.9,0.02571,4e-05,2.09853]
[1777645533364,38.26,78329.59,179.9,0.02571,4e-05,2.09853]
[1777645535875,38.29,78334.83,179.9,0.02604,5e-05,2.12146]
[1777645539750,38.34,78323.94,179.9,0.0257,4e-05,2.09795]
[1777645541363,38.38,78315.74,179.9,0.02544,4e-05,2.08007]
[1777645544612,38.43,78304.19,179.9,0.02511,4e-05,2.0568]
[1777645547962,38.49,78311.09,179.9,0.02558,4e-05,2.08934]
[1777645553371,38.5,78309.25,179.9,0.02553,4e-05,2.0862]
[1777645555887,38.5,78308.36,179.9,0.0255,4e-05,2.08384]
[1777645555918,38.5,78308.36,179.9,0.0255,4e-05,2.08384]
[1777645557399,38.51,78321.13,179.9,0.02608,4e-05,2.12394]
[1777645559815,38.51,78322.58,179.9,0.02615,4e-05,2.1287]
[1777645566456,38.52,78319.69,179.9,0.02605,4e-05,2.12188]
[1777645570347,38.52,78324.05,179.9,0.02627,5e-05,2.13642]
[1777645570490,38.52,78314.73,179.9,0.02585,4e-05,2.108]
[1777645574136,38.53,78308.24,179.9,0.02557,4e-05,2.08884]
[1777645573511,38.53,78299.03,179.9,0.02517,4e-05,2.06096]
[1777645578545,38.54,78295.67,179.9,0.02506,4e-05,2.05317]
[1777645581024,38.54,78293.79,179.9,0.02498,4e-05,2.04791]
[1777645581241,38.54,78293.01,179.9,0.02496,4e-05,2.04637]
[1777645581865,38.54,78279.96,179.9,0.0244,4e-05,2.00755]
[1777645582563,38.54,78279.96,179.9,0.0244,4e-05,2.00755]
[1777645582597,38.54,78279.96,179.9,0.0244,4e-05,2.00755]
[1777645585293,38.55,78275.25,179.9,0.02422,4e-05,1.99508]
[1777645585898,38.55,78257.55,179.9,0.02349,4e-05,1.94403]
[1777645586385,38.55,78257.55,179.9,0.02349,4e-05,1.94403]
[1777645588442,38.56,78259.06,179.9,0.02357,4e-05,1.94952]
[1777645588954,38.56,78259.06,179.9,0.02357,4e-05,1.94952]
[1777645589031,38.56,78259.06,179.9,0.02357,4e-05,1.94952]
[1777645589956,38.56,78253.85,179.9,0.02337,4e-05,1.93506]
[1777645590033,38.56,78253.85,179.9,0.02337,4e-05,1.93506]
[1777645590143,38.57,78239.15,179.9,0.02279,4e-05,1.89439]
[1777645590695,38.57,78239.15,179.9,0.02279,4e-05,1.89439]
[1777645592067,38.57,78234.53,179.9,0.02256,4e-05,1.87752]
[1777645592172,38.57,78234.53,179.9,0.02256,4e-05,1.87752]
[1777645592611,38.58,78233.67,179.9,0.02254,4e-05,1.87578]
[1777645592882,38.58,78233.67,179.9,0.02254,4e-05,1.87578]
[1777645592954,38.58,78216.41,179.9,0.02186,4e-05,1.8278]
[1777645593357,38.58,78216.41,179.9,0.02186,4e-05,1.8278]
[1777645593580,38.58,78216.41,179.9,0.02186,4e-05,1.8278]
[1777645594152,38.58,78202.62,179.9,0.02135,4e-05,1.79094]
[1777645595144,38.58,78202.62,179.9,0.02135,4e-05,1.79094]
[1777645596293,38.58,78211.26,179.9,0.02169,4e-05,1.81526]
[1777645596303,38.58,78211.26,179.9,0.02169,4e-05,1.81526]
[1777645596478,38.58,78211.26,179.9,0.02169,4e-05,1.81526]
[1777645597242,38.59,78209.6,179.9,0.02165,4e-05,1.81226]
[1777645597695,38.59,78200.63,179.9,0.0213,4e-05,1.78786]
[1777645598795,38.59,78200.63,179.9,0.0213,4e-05,1.78786]
[1777645599277,38.6,78193.56,179.9,0.02105,4e-05,1.7696]
[1777645601276,38.6,78192.61,179.9,0.02104,4e-05,1.76873]
[1777645602958,38.61,78195.61,179.9,0.02116,4e-05,1.77763]
[1777645603670,38.61,78199.38,179.9,0.02132,4e-05,1.78864]
[1777645604917,38.62,78206.24,179.9,0.02159,4e-05,1.80809]
[1777645604969,38.66,78218.49,179.9,0.02217,4e-05,1.84954]
[1777645605821,38.66,78218.49,179.9,0.02217,4e-05,1.84954]
[1777645605924,38.66,78232.2,179.9,0.02272,4e-05,1.88855]
[1777645606765,38.66,78242.44,179.9,0.02314,4e-05,1.9182]
[1777645609553,38.67,78238.56,179.9,0.023,4e-05,1.90839]
[1777645610904,38.67,78239.01,179.9,0.02303,4e-05,1.91029]
[1777645611060,38.67,78239.01,179.9,0.02303,4e-05,1.91029]
[1777645613467,38.68,78242.06,179.9,0.02318,4e-05,1.92077]
[1777645613604,38.68,78242.06,179.9,0.02318,4e-05,1.92077]
[1777645615737,38.69,78238.37,179.9,0.02305,4e-05,1.91147]
[1777645617516,38.69,78238.79,179.9,0.02308,4e-05,1.91386]
[1777645617889,38.69,78238.79,179.9,0.02308,4e-05,1.91386]
[1777645620259,38.7,78236.71,179.9,0.02302,4e-05,1.90977]
[1777645622512,38.71,78230.04,179.9,0.02277,4e-05,1.89214]
[1777645625531,38.72,78230.55,179.9,0.02282,4e-05,1.89544]
[1777645628839,38.73,78229.34,179.9,0.0228,4e-05,1.89387]
[1777645630935,38.74,78240.83,179.9,0.02329,4e-05,1.92829]
[1777645632893,38.74,78239.03,179.9,0.02322,4e-05,1.92375]
[1777645633740,38.74,78242.98,179.9,0.02339,4e-05,1.93559]
[1777645633960,38.75,78257.36,179.9,0.02399,4e-05,1.97762]
[1777645638995,38.76,78252.84,179.9,0.02384,4e-05,1.9669]
[1777645641009,38.76,78238.72,179.9,0.02327,4e-05,1.9273]
[1777645646044,38.78,78231.35,179.9,0.02301,4e-05,1.90902]
[1777645650074,38.79,78239.06,179.9,0.02336,4e-05,1.9332]
[1777645655109,38.8,78242.74,179.9,0.0235,4e-05,1.94231]
[1777645660144,38.82,78240.36,179.9,0.02344,4e-05,1.93813]
[1777645665181,38.83,78244.24,179.9,0.02364,4e-05,1.95179]
[1777645666125,38.83,78244.24,179.9,0.02364,4e-05,1.95179]
[1777645666191,38.83,78244.24,179.9,0.02364,4e-05,1.95179]
[1777645670122,38.84,78249.34,179.9,0.02387,4e-05,1.96844]
[1777645671794,38.84,78254.19,179.9,0.02409,4e-05,1.98343]
[1777645677265,38.86,78260.67,179.9,0.0244,4e-05,2.00488]
[1777645681095,38.86,78266.01,179.9,0.02464,4e-05,2.02182]
[1777645686598,38.87,78274.36,179.9,0.02503,4e-05,2.04845]
[1777645686601,38.87,78274.36,179.9,0.02503,4e-05,2.04845]
[1777645692370,38.88,78278.01,179.9,0.02522,4e-05,2.06184]
[1777645695391,38.89,78269.35,179.9,0.02486,4e-05,2.03709]
[1777645700426,38.9,78261.93,179.9,0.02457,4e-05,2.01711]
[1777645705461,38.91,78264.74,179.9,0.02472,4e-05,2.02741]
[1777645710502,38.92,78265.11,179.9,0.02477,4e-05,2.03053]
[1777645715530,38.93,78267.62,179.9,0.02485,4e-05,2.03516]
[1777645720566,38.94,78272.34,179.9,0.02508,4e-05,2.05107]
[1777645725601,38.95,78271.16,179.9,0.02505,4e-05,2.04938]
[1777645727685,38.95,78271.39,179.9,0.02507,4e-05,2.05043]
[1777645733658,38.96,78271.03,179.9,0.02509,4e-05,2.05184]
[1777645737563,38.97,78268.82,179.9,0.02501,4e-05,2.0463]
[1777645742721,38.98,78272.82,179.9,0.02521,4e-05,2.0603]
[1777645747756,38.98,78270.91,179.9,0.02516,4e-05,2.05629]
[1777645752791,38.99,78272.53,179.9,0.02525,4e-05,2.06277]
[1777645757825,39.0,78269.21,179.9,0.02513,4e-05,2.05456]
[1777645761197,39.0,78268.75,179.9,0.02512,4e-05,2.05386]
[1777645766889,39.02,78265.26,179.9,0.02501,4e-05,2.04593]
[1777645769699,39.02,78265.8,179.9,0.02504,4e-05,2.04823]
[1777645774904,39.03,78277.47,179.9,0.02551,4e-05,2.07986]
[1777645774908,39.03,78277.47,179.9,0.02551,4e-05,2.07986]
[1777645776781,39.03,78273.85,179.9,0.02536,4e-05,2.06962]
[1777645777366,39.03,78273.85,179.9,0.02536,4e-05,2.06962]
[1777645778215,39.03,78268.69,179.9,0.02515,4e-05,2.05489]
[1777645782562,39.04,78266.18,179.9,0.02506,4e-05,2.04884]
[1777645788041,39.05,78266.37,179.9,0.0251,4e-05,2.05147]
[1777645792682,39.06,78265.94,179.9,0.0251,4e-05,2.05157]
[1777645798111,39.07,78269.43,179.9,0.02528,4e-05,2.06386]
[1777645803146,39.07,78268.77,179.9,0.02528,4e-05,2.06349]
[1777645806155,39.08,78266.86,179.9,0.0252,4e-05,2.05844]
[1777645806241,39.08,78266.86,179.9,0.0252,4e-05,2.05844]
[1777645806249,39.08,78266.86,179.9,0.0252,4e-05,2.05844]
[1777645807174,39.08,78254.92,179.9,0.0247,4e-05,2.02382]
[1777645807506,39.08,78254.92,179.9,0.0247,4e-05,2.02382]
[1777645809617,39.08,78261.8,179.9,0.02501,4e-05,2.04481]
[1777645811159,39.09,78258.32,179.9,0.02486,4e-05,2.03491]
[1777645813743,39.09,78252.6,179.9,0.02463,4e-05,2.01881]
[1777645814641,39.09,78252.4,179.9,0.02463,4e-05,2.01899]
[1777645817077,39.1,78253.29,179.9,0.02468,4e-05,2.02237]
[1777645817288,39.1,78253.29,179.9,0.02468,4e-05,2.02237]
[1777645819258,39.1,78241.86,179.9,0.02422,4e-05,1.99019]
[1777645819761,39.1,78241.86,179.9,0.02422,4e-05,1.99019]
[1777645820265,39.11,78232.16,179.9,0.02382,4e-05,1.96263]
[1777645822278,39.11,78221.82,179.9,0.02342,4e-05,1.93404]
[1777645825300,39.12,78213.61,179.9,0.02311,4e-05,1.9124]
[1777645829173,39.13,78208.41,179.9,0.02293,4e-05,1.90003]
[1777645833183,39.14,78220.72,179.9,0.0234,4e-05,1.93227]
[1777645833188,39.14,78220.72,179.9,0.0234,4e-05,1.93227]
[1777645835932,39.15,78220.73,179.9,0.02343,4e-05,1.93386]
[1777645838243,39.15,78220.39,179.9,0.02343,4e-05,1.93393]
[1777645838263,39.15,78220.39,179.9,0.02343,4e-05,1.93393]
[1777645842626,39.17,78206.92,179.9,0.02293,4e-05,1.89873]
[1777645844435,39.17,78195.41,179.9,0.02249,4e-05,1.8679]
[1777645846321,39.18,78193.91,179.9,0.02244,4e-05,1.86438]
[1777645846449,39.18,78184.38,179.9,0.02208,4e-05,1.83887]
[1777645847025,39.18,78184.38,179.9,0.02208,4e-05,1.83887]
[1777645847042,39.18,78184.38,179.9,0.02208,4e-05,1.83887]
[1777645849045,39.19,78181.82,179.9,0.022,4e-05,1.83325]
[1777645849718,39.19,78180.1,179.9,0.02194,4e-05,1.82925]
[1777645850803,39.19,78179.03,179.9,0.02191,4e-05,1.82702]
[1777645852082,39.2,78177.27,179.9,0.02186,4e-05,1.82294]
[1777645854034,39.2,78175.21,179.9,0.02179,4e-05,1.81806]
[1777645855486,39.2,78173.43,179.9,0.02173,4e-05,1.81395]
[1777645855753,39.21,78165.99,179.9,0.02146,4e-05,1.79466]
[1777645855921,39.21,78165.99,179.9,0.02146,4e-05,1.79466]
[1777645856326,39.21,78165.99,179.9,0.02146,4e-05,1.79466]
[1777645856486,39.21,78165.99,179.9,0.02146,4e-05,1.79466]
[1777645856894,39.22,78158.87,179.9,0.02121,4e-05,1.77718]
[1777645857121,39.22,78158.87,179.9,0.02121,4e-05,1.77718]
[1777645859260,39.22,78164.01,179.9,0.02142,4e-05,1.79165]
[1777645864132,39.24,78170.18,179.9,0.0217,4e-05,1.81187]
[1777645865584,39.35,78182.08,179.9,0.02245,4e-05,1.86464]
[1777645866548,39.35,78182.08,179.9,0.02245,4e-05,1.86464]
[1777645867087,39.35,78182.08,179.9,0.02245,4e-05,1.86464]
[1777645872635,39.37,78171.3,179.9,0.02209,4e-05,1.83938]
[1777645876258,39.44,78170.34,179.9,0.02224,4e-05,1.84989]
[1777645877671,39.51,78181.57,179.9,0.02287,4e-05,1.8939]
[1777645879526,39.51,78183.24,179.9,0.02294,4e-05,1.89909]
[1777645879794,39.51,78183.24,179.9,0.02294,4e-05,1.89909]
[1777645879871,39.51,78183.24,179.9,0.02294,4e-05,1.89909]
[1777645882125,39.51,78186.5,179.9,0.02308,4e-05,1.90871]
[1777645883746,39.51,78185.3,179.9,0.02303,4e-05,1.90537]
[1777645887951,39.51,78186.51,179.9,0.02308,4e-05,1.90873]
[1777645888872,39.51,78186.7,179.9,0.02309,4e-05,1.90926]
[1777645890827,39.52,78190.24,179.9,0.02324,4e-05,1.92022]
[1777645891237,39.52,78190.24,179.9,0.02324,4e-05,1.92022]
[1777645896825,39.53,78194.7,179.9,0.02341,4e-05,1.93121]
[1777645902846,39.55,78197.37,179.9,0.02357,4e-05,1.94219]
[1777645907423,39.56,78200.69,179.9,0.02372,4e-05,1.953]
[1777645907483,39.56,78210.19,179.9,0.02412,4e-05,1.98089]
[1777645907884,39.56,78219.87,179.9,0.02452,4e-05,2.00869]
[1777645910349,39.56,78221.58,179.9,0.0246,4e-05,2.01401]
[1777645910847,39.57,78223.27,179.9,0.02468,4e-05,2.01962]
[1777645910946,39.57,78223.27,179.9,0.02468,4e-05,2.01962]
[1777645913803,39.57,78225.12,179.9,0.02477,4e-05,2.0257]
[1777645915953,39.57,78231.26,179.9,0.02504,4e-05,2.04427]
[1777645919216,39.58,78235.0,179.9,0.02521,4e-05,2.05613]
[1777645921219,39.58,78244.9,179.9,0.02565,4e-05,2.08619]
[1777645921637,39.58,78244.9,179.9,0.02565,4e-05,2.08619]
[1777645921725,39.58,78244.9,179.9,0.02565,4e-05,2.08619]
[1777645923003,39.59,78259.1,179.9,0.02627,4e-05,2.12909]
[1777645923818,39.59,78259.1,179.9,0.02627,4e-05,2.12909]
[1777645926022,39.59,78276.28,179.9,0.02705,5e-05,2.18173]
[1777645931058,39.59,78260.49,179.9,0.02635,4e-05,2.13415]
[1777645936093,39.59,78270.36,179.9,0.0268,4e-05,2.16486]
[1777645941374,39.6,78272.61,179.9,0.02691,4e-05,2.17218]
[1777645949186,39.6,78273.01,179.9,0.02694,4e-05,2.17446]
[1777645951199,39.6,78266.33,179.9,0.02659,4e-05,2.14943]
[1777645956235,39.61,78264.59,179.9,0.02652,4e-05,2.14497]
[1777645961273,39.61,78265.21,179.9,0.02656,4e-05,2.14765]
[1777645965004,39.61,78263.36,179.9,0.02649,4e-05,2.14256]
[1777645967089,39.61,78258.17,179.9,0.02626,4e-05,2.12726]
[1777645970229,39.62,78260.31,179.9,0.02636,4e-05,2.13429]
[1777645973093,39.62,78263.21,179.9,0.0265,4e-05,2.14361]
[1777645976440,39.62,78273.15,179.9,0.02695,4e-05,2.17434]
[1777645979403,39.62,78282.52,179.9,0.02738,5e-05,2.20358]
[1777645982366,39.63,78281.55,179.9,0.02734,5e-05,2.20074]
[1777645985445,39.63,78296.6,179.9,0.02804,5e-05,2.24771]
[1777645988465,39.63,78285.19,179.9,0.02751,5e-05,2.21224]
[1777645990480,39.63,78277.07,179.9,0.02714,5e-05,2.18729]
[1777645994508,39.63,78263.99,179.9,0.02656,4e-05,2.14795]
[1777645995387,39.63,78263.99,179.9,0.02656,4e-05,2.14795]
[1777646000551,39.63,78261.18,179.9,0.02646,4e-05,2.14055]
[1777646001643,39.64,78261.55,179.9,0.02648,4e-05,2.14186]
[1777646007600,39.64,78259.36,179.9,0.0264,4e-05,2.13637]
[1777646012635,39.65,78263.26,179.9,0.02652,4e-05,2.14419]
[1777646017670,39.65,78260.32,179.9,0.02641,4e-05,2.13614]
[1777646021697,39.65,78271.51,179.9,0.02692,4e-05,2.17083]
[1777646026735,39.66,78264.52,179.9,0.02661,4e-05,2.15031]
[1777646029225,39.66,78266.88,179.9,0.02672,4e-05,2.15764]
[1777646029756,39.66,78278.6,179.9,0.02725,5e-05,2.19376]
[1777646031863,39.66,78278.64,179.9,0.02726,5e-05,2.19398]
[1777646037812,39.66,78274.56,179.9,0.02709,5e-05,2.18226]
[1777646042848,39.67,78270.56,179.9,0.02691,4e-05,2.17065]
[1777646044333,39.67,78270.56,179.9,0.02691,4e-05,2.17065]
[1777646044863,39.67,78262.35,179.9,0.02655,4e-05,2.146]
[1777646045979,39.68,78249.83,179.9,0.02603,4e-05,2.11018]
[1777646047884,39.68,78240.87,179.9,0.02565,4e-05,2.08406]
[1777646050012,39.69,78245.01,179.9,0.02587,4e-05,2.09913]
[1777646055940,39.74,78242.83,179.9,0.0259,4e-05,2.10123]
[1777646060975,39.74,78242.78,179.9,0.02591,4e-05,2.10228]
[1777646062018,39.74,78242.78,179.9,0.02591,4e-05,2.10228]
[1777646068024,39.75,78240.01,179.9,0.02582,4e-05,2.0957]
[1777646072616,39.77,78237.11,179.9,0.02568,4e-05,2.08529]
[1777646073502,39.77,78237.04,179.9,0.02568,4e-05,2.08532]
[1777646073587,39.77,78219.8,179.9,0.02495,4e-05,2.03507]
[1777646074066,39.77,78207.2,179.9,0.02443,4e-05,1.99906]
[1777646077086,39.77,78208.17,179.9,0.02448,4e-05,2.00261]
[1777646077787,39.78,78212.52,179.9,0.02467,4e-05,2.0155]
[1777646079208,39.78,78219.65,179.9,0.02497,4e-05,2.03649]
[1777646085144,39.79,78220.65,179.9,0.02505,4e-05,2.04157]
[1777646087526,39.79,78215.13,179.9,0.02482,4e-05,2.02587]
[1777646091237,39.8,78207.37,179.9,0.02452,4e-05,2.00498]
[1777646095214,39.81,78215.16,179.9,0.02487,4e-05,2.02917]
[1777646097131,39.81,78216.59,179.9,0.02493,4e-05,2.03363]
[1777646097388,39.81,78216.59,179.9,0.02493,4e-05,2.03363]
[1777646097577,39.81,78216.59,179.9,0.02493,4e-05,2.03363]
[1777646098235,39.81,78233.68,179.9,0.02567,4e-05,2.08421]
[1777646102093,39.81,78238.14,179.9,0.02587,4e-05,2.09806]
[1777646103234,39.81,78242.59,179.9,0.02606,4e-05,2.11149]
[1777646103270,39.82,78250.22,179.9,0.0264,4e-05,2.1345]
[1777646108305,39.82,78251.63,179.9,0.02647,4e-05,2.13938]
[1777646109257,39.82,78251.63,179.9,0.02647,4e-05,2.13938]
[1777646114347,39.82,78250.85,179.9,0.02645,4e-05,2.13805]
[1777646115323,39.82,78250.85,179.9,0.02645,4e-05,2.13805]
[1777646120389,39.83,78246.01,179.9,0.02626,4e-05,2.12454]
[1777646121337,39.83,78246.01,179.9,0.02626,4e-05,2.12454]
[1777646126434,39.83,78246.48,179.9,0.02629,4e-05,2.12698]
[1777646127474,39.83,78246.48,179.9,0.02629,4e-05,2.12698]
[1777646128448,39.84,78256.01,179.9,0.02672,4e-05,2.15599]
[1777646133484,39.84,78259.84,179.9,0.02684,4e-05,2.16322]
[1777646138522,39.84,78261.59,179.9,0.02693,4e-05,2.16908]
[1777646139531,39.84,78261.59,179.9,0.02693,4e-05,2.16908]
[1777646144771,39.84,78263.46,179.9,0.02702,4e-05,2.17527]
[1777646145550,39.84,78264.89,179.9,0.02708,4e-05,2.17973]
[1777646150607,39.85,78266.69,179.9,0.02717,5e-05,2.18581]
[1777646155641,39.85,78253.38,179.9,0.02658,4e-05,2.1459]
[1777646156353,39.85,78253.38,179.9,0.02658,4e-05,2.1459]
[1777646156388,39.85,78253.38,179.9,0.02658,4e-05,2.1459]
[1777646157656,39.85,78248.91,179.9,0.02639,4e-05,2.13258]
[1777646160963,39.85,78245.15,179.9,0.02623,4e-05,2.12201]
[1777646161684,39.85,78237.29,179.9,0.0259,4e-05,2.09897]
[1777646162182,39.85,78237.29,179.9,0.0259,4e-05,2.09897]
[1777646162641,39.85,78237.29,179.9,0.0259,4e-05,2.09897]
[1777646162692,39.85,78215.6,179.9,0.02497,4e-05,2.0354]
[1777646164706,39.86,78206.82,179.9,0.02461,4e-05,2.01061]
[1777646167192,39.86,78202.65,179.9,0.02446,4e-05,1.99975]
[1777646170829,39.9,78211.87,179.9,0.02496,4e-05,2.03444]
[1777646172981,39.91,78210.31,179.9,0.0249,4e-05,2.03056]
[1777646173769,39.91,78192.11,179.9,0.02415,4e-05,1.97878]
[1777646174795,39.91,78192.11,179.9,0.02415,4e-05,1.97878]
[1777646176737,39.93,78188.89,179.9,0.02409,4e-05,1.97409]
[1777646181825,40.0,78191.23,179.9,0.02437,4e-05,1.99356]
[1777646181961,40.0,78191.23,179.9,0.02437,4e-05,1.99356]
[1777646187867,40.06,78185.65,179.9,0.02431,4e-05,1.98942]
[1777646189881,40.06,78177.93,179.9,0.02401,4e-05,1.96836]
[1777646192323,40.07,78169.48,179.9,0.02363,4e-05,1.94088]
[1777646197937,40.08,78174.39,179.9,0.02386,4e-05,1.95715]
[1777646202972,40.09,78178.29,179.9,0.02405,4e-05,1.97016]
[1777646208008,40.1,78176.49,179.9,0.024,4e-05,1.96708]
[1777646213042,40.11,78171.87,179.9,0.02385,4e-05,1.95609]
[1777646215056,40.11,78162.1,179.9,0.02347,4e-05,1.92973]
[1777646218077,40.14,78150.96,179.9,0.02311,4e-05,1.90473]
[1777646223112,40.26,78155.93,179.9,0.02364,4e-05,1.94146]
[1777646225126,40.27,78165.67,179.9,0.02404,4e-05,1.96944]
[1777646229625,40.28,78168.86,179.9,0.02419,4e-05,1.97951]
[1777646231168,40.28,78177.61,179.9,0.02456,4e-05,2.00531]
[1777646236203,40.29,78179.02,179.9,0.02464,4e-05,2.01091]
[1777646237307,40.29,78179.02,179.9,0.02464,4e-05,2.01091]
[1777646238768,40.29,78179.33,179.9,0.02466,4e-05,2.0121]
[1777646238807,40.29,78165.63,179.9,0.02411,4e-05,1.9741]
[1777646241501,40.3,78160.29,179.9,0.0239,4e-05,1.95956]
[1777646241740,40.3,78160.29,179.9,0.0239,4e-05,1.95956]
[1777646242128,40.3,78160.32,179.9,0.02391,4e-05,1.96004]
[1777646242762,40.3,78160.32,179.9,0.02391,4e-05,1.96004]
[1777646244513,40.3,78151.18,179.9,0.02356,4e-05,1.93548]
[1777646245434,40.3,78151.0,179.9,0.02355,4e-05,1.93542]
[1777646249924,40.32,78151.32,179.9,0.0236,4e-05,1.93854]
[1777646251113,40.32,78151.57,179.9,0.02362,4e-05,1.93966]
[1777646252117,40.32,78146.78,179.9,0.02338,4e-05,1.92227]
[1777646252225,40.32,78146.78,179.9,0.02338,4e-05,1.92227]
[1777646254866,40.33,78135.15,179.9,0.02294,4e-05,1.89143]
[1777646255097,40.33,78134.54,179.9,0.02292,4e-05,1.89028]
[1777646260382,40.39,78132.37,179.9,0.02301,4e-05,1.89641]
[1777646265417,40.52,78132.96,179.9,0.02337,4e-05,1.92155]
[1777646270452,40.63,78127.79,179.9,0.02348,4e-05,1.92901]
[1777646271603,40.63,78127.79,179.9,0.02348,4e-05,1.92901]
[1777646271798,40.65,78116.97,179.9,0.02312,4e-05,1.90376]
[1777646272480,40.65,78116.97,179.9,0.02312,4e-05,1.90376]
[1777646272547,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273100,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273308,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273321,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273329,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273332,40.66,78099.69,179.9,0.02247,4e-05,1.85785]
[1777646273775,40.66,78089.5,179.9,0.02209,4e-05,1.83143]
[1777646274297,40.66,78089.5,179.9,0.02209,4e-05,1.83143]
[1777646276592,40.67,78085.27,179.9,0.02196,4e-05,1.82208]
[1777646276727,40.67,78077.33,179.9,0.02167,4e-05,1.80137]
[1777646278508,40.67,78064.28,179.9,0.0212,4e-05,1.76784]
[1777646280529,40.68,78053.07,179.9,0.02083,4e-05,1.74168]
[1777646281976,40.69,78052.45,179.9,0.02083,4e-05,1.74161]
[1777646284137,40.71,78062.87,179.9,0.02124,4e-05,1.77084]
[1777646285448,40.71,78069.11,179.9,0.02147,4e-05,1.78698]
[1777646287624,40.71,78069.71,179.9,0.02149,4e-05,1.78866]
[1777646289092,40.71,78072.93,179.9,0.02161,4e-05,1.79712]
[1777646289831,40.71,78083.08,179.9,0.02199,4e-05,1.82419]
[1777646291443,40.71,78089.47,179.9,0.02223,4e-05,1.84099]
[1777646291541,40.71,78089.47,179.9,0.02223,4e-05,1.84099]
[1777646291548,40.71,78089.47,179.9,0.02223,4e-05,1.84099]
[1777646292710,40.71,78093.46,179.9,0.02239,4e-05,1.85208]
[1777646294492,40.72,78099.76,179.9,0.02264,4e-05,1.86991]
[1777646294718,40.72,78099.76,179.9,0.02264,4e-05,1.86991]
[1777646294721,40.72,78099.76,179.9,0.02264,4e-05,1.86991]
[1777646295176,40.73,78102.23,179.9,0.02275,4e-05,1.87751]
[1777646295180,40.73,78102.23,179.9,0.02275,4e-05,1.87751]
[1777646297223,40.73,78108.65,179.9,0.023,4e-05,1.89522]
[1777646297230,40.73,78108.65,179.9,0.023,4e-05,1.89522]
[1777646302687,40.74,78099.17,179.9,0.02268,4e-05,1.87273]
[1777646304658,40.75,78105.68,179.9,0.02294,4e-05,1.89068]
[1777646304668,40.75,78105.68,179.9,0.02294,4e-05,1.89068]
[1777646306717,40.75,78114.44,179.9,0.0233,4e-05,1.9158]
[1777646307138,40.75,78114.44,179.9,0.0233,4e-05,1.9158]
[1777646308731,40.76,78125.8,179.9,0.02376,4e-05,1.94772]
[1777646309515,40.76,78125.8,179.9,0.02376,4e-05,1.94772]
[1777646312759,40.79,78141.41,179.9,0.0244,4e-05,1.99162]
[1777646316915,40.79,78141.08,179.9,0.0244,4e-05,1.99166]
[1777646319330,40.8,78143.69,179.9,0.02452,4e-05,1.99989]
[1777646322830,40.8,78160.4,179.9,0.02522,4e-05,2.04823]
[1777646327865,40.81,78162.34,179.9,0.02532,4e-05,2.05508]
[1777646330298,40.81,78166.17,179.9,0.02549,4e-05,2.06645]
[1777646333806,40.81,78173.03,179.9,0.02579,4e-05,2.0867]
[1777646338941,40.82,78172.69,179.9,0.02578,4e-05,2.08662]
[1777646339811,40.82,78172.69,179.9,0.02578,4e-05,2.08662]
[1777646344984,40.82,78166.79,179.9,0.02555,4e-05,2.07059]
[1777646345898,40.82,78166.79,179.9,0.02555,4e-05,2.07059]
[1777646351852,40.83,78164.75,179.9,0.02548,4e-05,2.06563]
[1777646357069,40.83,78169.65,179.9,0.0257,4e-05,2.08088]
[1777646360921,40.84,78172.96,179.9,0.02585,4e-05,2.09074]
[1777646361096,40.84,78185.99,179.9,0.02641,4e-05,2.12893]
[1777646363111,40.84,78193.67,179.9,0.02674,4e-05,2.15164]
[1777646368145,40.84,78207.05,179.9,0.02733,4e-05,2.19154]
[1777646369488,40.84,78207.05,179.9,0.02733,4e-05,2.19154]
[1777646369863,40.84,78207.05,179.9,0.02733,4e-05,2.19154]
[1777646370060,40.84,78212.54,179.9,0.02757,4e-05,2.20793]
[1777646372568,40.84,78219.84,179.9,0.02784,5e-05,2.22486]
[1777646376003,40.84,78223.71,179.9,0.02801,5e-05,2.23632]
[1777646381237,40.83,78228.23,179.9,0.0282,5e-05,2.24936]
[1777646382066,40.83,78228.23,179.9,0.0282,5e-05,2.24936]
[1777646383981,40.83,78229.46,179.9,0.02826,5e-05,2.253]
[1777646384950,40.83,78229.65,179.9,0.02827,5e-05,2.25345]
[1777646385032,40.83,78238.31,179.9,0.02866,5e-05,2.2797]
[1777646385558,40.83,78238.31,179.9,0.02866,5e-05,2.2797]
[1777646386481,40.83,78242.92,179.9,0.02887,5e-05,2.29393]
[1777646386502,40.83,78242.92,179.9,0.02887,5e-05,2.29393]
[1777646388035,40.83,78241.22,179.9,0.02879,5e-05,2.28848]
[1777646388091,40.83,78241.02,179.9,0.02878,5e-05,2.28768]
[1777646389234,40.83,78241.07,179.9,0.02878,5e-05,2.28765]
[1777646391997,40.83,78237.08,179.9,0.02859,5e-05,2.27499]
[1777646393635,40.82,78232.82,179.9,0.02839,5e-05,2.2616]
[1777646398365,40.82,78218.28,179.9,0.02772,4e-05,2.21675]
[1777646403401,40.82,78216.09,179.9,0.02762,4e-05,2.20988]
[1777646408436,40.82,78213.01,179.9,0.02747,4e-05,2.20034]
[1777646410001,40.82,78213.01,179.9,0.02747,4e-05,2.20034]
[1777646410201,40.82,78210.16,179.9,0.02735,4e-05,2.19173]
[1777646410844,40.82,78191.79,179.9,0.02654,4e-05,2.13724]
[1777646412022,40.82,78176.5,179.9,0.02589,4e-05,2.0927]
[1777646412875,40.82,78176.5,179.9,0.02589,4e-05,2.0927]
[1777646413601,40.82,78174.13,179.9,0.02579,4e-05,2.08598]
[1777646413603,40.82,78174.13,179.9,0.02579,4e-05,2.08598]
[1777646416885,40.82,78175.07,179.9,0.02584,4e-05,2.08914]
[1777646422534,40.82,78187.63,179.9,0.02638,4e-05,2.12631]
[1777646424172,40.82,78187.93,179.9,0.0264,4e-05,2.12727]
[1777646426494,40.83,78187.58,179.9,0.02638,4e-05,2.12641]
[1777646429583,40.83,78176.57,179.9,0.02592,4e-05,2.09476]
[1777646434619,40.83,78180.09,179.9,0.02602,4e-05,2.10075]
[1777646439654,40.83,78181.14,179.9,0.02608,4e-05,2.10449]
[1777646441204,40.84,78183.8,179.9,0.02619,4e-05,2.11235]
[1777646442465,40.84,78186.97,179.9,0.02633,4e-05,2.12171]
[1777646447711,40.84,78192.3,179.9,0.02657,4e-05,2.13784]
[1777646452746,40.84,78198.4,179.9,0.02684,4e-05,2.15613]
[1777646456395,40.84,78198.82,179.9,0.02686,4e-05,2.15749]
[1777646456411,40.84,78198.82,179.9,0.02686,4e-05,2.15749]
[1777646460627,40.84,78193.15,179.9,0.02661,4e-05,2.14094]
[1777646465837,40.84,78179.25,179.9,0.02602,4e-05,2.10094]
[1777646466573,40.84,78179.25,179.9,0.02602,4e-05,2.10094]
[1777646471880,40.85,78180.39,179.9,0.02608,4e-05,2.10498]
[1777646472668,40.85,78180.39,179.9,0.02608,4e-05,2.10498]
[1777646477922,40.85,78180.55,179.9,0.0261,4e-05,2.10622]
[1777646479936,40.85,78172.74,179.9,0.02577,4e-05,2.08384]
[1777646481949,40.85,78170.65,179.9,0.02569,4e-05,2.07796]
[1777646484696,40.86,78163.16,179.9,0.02538,4e-05,2.05698]
[1777646490006,40.86,78162.37,179.9,0.02537,4e-05,2.05593]
[1777646490679,40.86,78162.37,179.9,0.02537,4e-05,2.05593]
[1777646496057,40.87,78161.97,179.9,0.02531,4e-05,2.05146]
[1777646500916,40.87,78164.05,179.9,0.02541,4e-05,2.05825]
[1777646503106,40.88,78154.01,179.9,0.02501,4e-05,2.03039]
[1777646504000,40.88,78154.01,179.9,0.02501,4e-05,2.03039]
[1777646504106,40.88,78154.01,179.9,0.02501,4e-05,2.03039]
[1777646504113,40.88,78163.68,179.9,0.02541,4e-05,2.05814]
[1777646506263,40.88,78168.43,179.9,0.02562,4e-05,2.07215]
[1777646506492,40.88,78168.43,179.9,0.02562,4e-05,2.07215]
[1777646508839,40.88,78165.44,179.9,0.02549,4e-05,2.06378]
[1777646508864,40.88,78165.44,179.9,0.02549,4e-05,2.06378]
[1777646511141,40.88,78166.17,179.9,0.02553,4e-05,2.06627]
[1777646516212,40.89,78165.73,179.9,0.02553,4e-05,2.06634]
[1777646520240,40.9,78153.88,179.9,0.02505,4e-05,2.03345]
[1777646521253,40.9,78153.88,179.9,0.02505,4e-05,2.03345]
[1777646522254,40.9,78136.71,179.9,0.02436,4e-05,1.98583]
[1777646527289,40.91,78133.34,179.9,0.02425,4e-05,1.97819]
[1777646532325,40.92,78136.77,179.9,0.02441,4e-05,1.9894]
[1777646534539,40.92,78136.6,179.9,0.02441,4e-05,1.98925]
[1777646536552,40.92,78139.41,179.9,0.02453,4e-05,1.99773]
[1777646536555,40.92,78139.41,179.9,0.02453,4e-05,1.99773]
[1777646538850,40.93,78137.8,179.9,0.02448,4e-05,1.99385]
[1777646544670,40.94,78137.35,179.9,0.02449,4e-05,1.9945]
[1777646544677,40.94,78137.35,179.9,0.02449,4e-05,1.9945]
[1777646544678,40.94,78137.35,179.9,0.02449,4e-05,1.9945]
[1777646547439,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646547446,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646547450,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646547939,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646547941,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646547990,40.94,78139.42,179.9,0.02459,4e-05,2.00121]
[1777646550969,40.94,78136.71,179.9,0.02449,4e-05,1.99455]
[1777646552022,40.95,78136.48,179.9,0.02443,4e-05,1.98951]
[1777646554481,40.95,78149.76,179.9,0.02499,4e-05,2.02795]
[1777646557502,40.96,78158.47,179.9,0.02536,4e-05,2.05336]
[1777646562537,40.96,78163.27,179.9,0.02557,4e-05,2.06807]
[1777646567665,40.97,78159.92,179.9,0.02544,4e-05,2.05926]
[1777646567670,40.97,78159.92,179.9,0.02544,4e-05,2.05926]
[1777646569060,40.97,78160.52,179.9,0.02547,4e-05,2.06118]
[1777646569145,40.97,78152.32,179.9,0.02514,4e-05,2.03832]
[1777646575048,40.97,78149.44,179.9,0.02504,4e-05,2.03119]
[1777646576956,40.98,78149.53,179.9,0.02505,4e-05,2.03196]
[1777646577127,40.98,78149.53,179.9,0.02505,4e-05,2.03196]
[1777646579570,40.98,78150.61,179.9,0.0251,4e-05,2.03577]
[1777646579572,40.98,78150.61,179.9,0.0251,4e-05,2.03577]
[1777646582059,40.98,78151.51,179.9,0.02515,4e-05,2.03881]
[1777646582061,40.98,78151.51,179.9,0.02515,4e-05,2.03881]
[1777646584267,40.99,78155.59,179.9,0.02532,4e-05,2.05088]
[1777646584272,40.99,78155.59,179.9,0.02532,4e-05,2.05088]
[1777646590905,40.99,78149.32,179.9,0.02509,4e-05,2.03479]
[1777646590907,40.99,78149.32,179.9,0.02509,4e-05,2.03479]
[1777646596774,41.0,78156.59,179.9,0.02541,4e-05,2.05708]
[1777646598687,41.0,78158.66,179.9,0.0255,4e-05,2.0632]
[1777646598729,41.0,78158.66,179.9,0.0255,4e-05,2.0632]
[1777646599796,41.01,78170.06,179.9,0.02599,4e-05,2.09634]
[1777646600721,41.01,78170.06,179.9,0.02599,4e-05,2.09634]
[1777646605214,41.01,78176.44,179.9,0.02627,4e-05,2.11537]
[1777646606668,41.01,78176.57,179.9,0.02628,4e-05,2.11598]
[1777646606824,41.01,78176.57,179.9,0.02628,4e-05,2.11598]
[1777646609114,41.01,78180.83,179.9,0.02646,4e-05,2.12862]
[1777646614901,41.02,78182.26,179.9,0.02648,4e-05,2.12855]
[1777646619931,41.02,78183.36,179.9,0.02653,4e-05,2.1321]
[1777646622959,41.02,78195.79,179.9,0.02707,4e-05,2.16894]
[1777646625980,41.02,78203.4,179.9,0.02741,4e-05,2.19156]
[1777646631015,41.02,78207.16,179.9,0.02758,4e-05,2.20269]
[1777646636049,41.02,78206.65,179.9,0.02755,4e-05,2.20104]
[1777646641085,41.02,78206.21,179.9,0.02753,4e-05,2.19953]
[1777646646120,41.02,78206.69,179.9,0.02755,4e-05,2.20075]
[1777646651155,41.01,78200.22,179.9,0.02726,4e-05,2.18125]
[1777646654175,41.01,78208.01,179.9,0.0276,4e-05,2.20444]
[1777646659211,41.01,78209.41,179.9,0.02766,4e-05,2.20829]
[1777646664246,41.01,78204.93,179.9,0.02746,4e-05,2.19462]
[1777646668273,41.01,78196.38,179.9,0.02708,4e-05,2.16903]
[1777646668823,41.01,78196.38,179.9,0.02708,4e-05,2.16903]
[1777646668937,41.01,78196.38,179.9,0.02708,4e-05,2.16903]
[1777646670991,41.01,78196.25,179.9,0.02707,4e-05,2.16864]
[1777646676329,41.01,78205.45,179.9,0.02742,4e-05,2.19095]
[1777646682371,41.01,78211.43,179.9,0.02768,4e-05,2.20848]
[1777646685921,41.01,78213.07,179.9,0.02775,4e-05,2.21318]
[1777646685922,41.01,78213.07,179.9,0.02775,4e-05,2.21318]
[1777646691435,41.0,78212.29,179.9,0.02771,4e-05,2.21038]
[1777646696434,41.0,78204.05,179.9,0.02733,4e-05,2.18548]
[1777646697548,41.0,78203.7,179.9,0.02732,4e-05,2.18441]
[1777646697746,41.0,78203.7,179.9,0.02732,4e-05,2.18441]
[1777646697855,41.0,78193.75,179.9,0.02688,4e-05,2.15492]
[1777646699975,41.0,78189.63,179.9,0.0267,4e-05,2.14278]
[1777646700077,41.0,78189.63,179.9,0.0267,4e-05,2.14278]
[1777646702196,41.0,78186.63,179.9,0.02657,4e-05,2.13408]
[1777646702198,41.0,78186.63,179.9,0.02657,4e-05,2.13408]
[1777646702201,41.0,78186.63,179.9,0.02657,4e-05,2.13408]
[1777646702519,41.0,78174.88,179.9,0.02607,4e-05,2.09999]
[1777646705366,41.01,78162.4,179.9,0.02555,4e-05,2.06452]
[1777646705539,41.01,78154.03,179.9,0.0252,4e-05,2.0407]
[1777646710574,41.01,78151.47,179.9,0.02511,4e-05,2.03457]
[1777646714372,41.02,78143.14,179.9,0.02479,4e-05,2.01214]
[1777646719637,41.02,78150.29,179.9,0.0251,4e-05,2.0335]
[1777646724455,41.03,78154.17,179.9,0.02527,4e-05,2.04517]
[1777646724457,41.03,78154.17,179.9,0.02527,4e-05,2.04517]
[1777646726084,41.03,78154.17,179.9,0.02527,4e-05,2.04558]
[1777646728088,41.03,78154.07,179.9,0.02528,4e-05,2.04571]
[1777646728100,41.03,78154.07,179.9,0.02528,4e-05,2.04571]
[1777646733618,41.04,78153.83,179.9,0.02523,4e-05,2.04142]
[1777646733650,41.04,78153.83,179.9,0.02523,4e-05,2.04142]
[1777646733651,41.04,78153.83,179.9,0.02523,4e-05,2.04142]
[1777646735818,41.04,78153.46,179.9,0.02522,4e-05,2.04077]
[1777646735823,41.04,78153.46,179.9,0.02522,4e-05,2.04077]
[1777646735825,41.04,78153.46,179.9,0.02522,4e-05,2.04077]
[1777646738418,41.04,78152.77,179.9,0.02519,4e-05,2.03902]
[1777646740442,41.04,78153.02,179.9,0.02521,4e-05,2.04033]
[1777646740445,41.04,78153.02,179.9,0.02521,4e-05,2.04033]
[1777646741693,41.05,78153.08,179.9,0.02522,4e-05,2.0409]
[1777646741699,41.05,78153.08,179.9,0.02522,4e-05,2.0409]
[1777646741701,41.05,78153.08,179.9,0.02522,4e-05,2.0409]
[1777646742798,41.05,78162.4,179.9,0.02561,4e-05,2.06782]
[1777646745433,41.05,78164.46,179.9,0.0257,4e-05,2.07387]
[1777646745821,41.05,78174.24,179.9,0.02612,4e-05,2.10232]
[1777646747459,41.05,78174.24,179.9,0.02612,4e-05,2.10232]
[1777646747461,41.05,78174.24,179.9,0.02612,4e-05,2.10232]
[1777646747498,41.05,78185.34,179.9,0.0266,4e-05,2.13478]
[1777646748842,41.05,78175.65,179.9,0.02618,4e-05,2.10663]
[1777646750236,41.05,78175.65,179.9,0.02618,4e-05,2.10663]
[1777646755202,41.05,78178.06,179.9,0.02629,4e-05,2.11408]
[1777646756418,41.05,78177.98,179.9,0.02629,4e-05,2.11393]
[1777646756435,41.05,78177.98,179.9,0.02629,4e-05,2.11393]
[1777646757256,41.06,78175.27,179.9,0.02618,4e-05,2.10625]
[1777646762940,41.06,78191.99,179.9,0.02691,4e-05,2.15557]
[1777646767975,41.06,78200.64,179.9,0.02729,4e-05,2.18118]
[1777646773012,41.06,78205.22,179.9,0.02749,4e-05,2.19476]
[1777646776033,41.06,78214.83,179.9,0.02792,4e-05,2.22342]
[1777646779542,41.06,78223.19,179.9,0.02829,5e-05,2.24839]
[1777646785099,41.05,78233.44,179.9,0.02875,5e-05,2.27886]
[1777646790134,41.05,78234.33,179.9,0.02877,5e-05,2.28063]
[1777646795172,41.04,78234.29,179.9,0.0287,5e-05,2.27456]
[1777646800210,41.04,78240.73,179.9,0.02898,5e-05,2.29348]
[1777646805245,41.03,78238.86,179.9,0.02888,5e-05,2.28674]
[1777646810280,41.03,78237.61,179.9,0.02881,5e-05,2.28199]
[1777646815315,41.02,78235.99,179.9,0.02872,5e-05,2.27612]
[1777646820350,41.02,78240.0,179.9,0.02889,5e-05,2.28755]
[1777646823371,41.02,78249.61,179.9,0.02933,5e-05,2.31648]
[1777646826392,41.01,78257.55,179.9,0.02969,5e-05,2.34047]
[1777646831427,41.0,78258.57,179.9,0.02972,5e-05,2.34226]
[1777646833524,41.0,78258.78,179.9,0.02972,5e-05,2.34262]
[1777646843511,40.99,78268.34,179.9,0.03013,5e-05,2.36916]
[1777646848546,40.98,78266.93,179.9,0.03003,5e-05,2.36305]
[1777646851567,40.97,78257.36,179.9,0.0295,5e-05,2.32686]
[1777646856602,40.97,78256.58,179.9,0.02944,5e-05,2.32309]
[1777646859623,40.96,78264.59,179.9,0.02981,5e-05,2.34737]
[1777646864658,40.96,78268.55,179.9,0.02998,5e-05,2.35824]
[1777646869693,40.95,78265.81,179.9,0.02982,5e-05,2.34805]
[1777646874728,40.94,78268.35,179.9,0.02992,5e-05,2.35455]
[1777646876741,40.94,78260.5,179.9,0.02954,5e-05,2.32931]
[1777646881777,40.93,78263.94,179.9,0.02968,5e-05,2.33871]
[1777646886874,40.92,78273.35,179.9,0.03011,5e-05,2.3669]
[1777646891490,40.92,78280.49,179.9,0.03044,5e-05,2.38857]
[1777646892364,40.92,78286.75,179.9,0.03073,5e-05,2.4078]
[1777646892462,40.91,78298.09,179.9,0.03128,5e-05,2.44387]
[1777646893892,40.91,78304.48,179.9,0.0316,5e-05,2.46462]
[1777646895609,40.91,78302.35,179.9,0.03149,5e-05,2.4572]
[1777646896634,40.91,78299.74,179.9,0.03134,5e-05,2.44778]
[1777646901982,40.89,78293.23,179.9,0.03098,5e-05,2.42417]
[1777646906552,40.89,78295.54,179.9,0.03107,5e-05,2.43034]
[1777646906765,40.88,78293.81,179.9,0.03097,5e-05,2.42391]
[1777646907549,40.88,78293.81,179.9,0.03097,5e-05,2.42391]
[1777646907569,40.88,78277.16,179.9,0.03016,5e-05,2.37038]
[1777646909739,40.88,78273.51,179.9,0.02998,5e-05,2.35851]
[1777646909740,40.88,78273.51,179.9,0.02998,5e-05,2.35851]
[1777646912054,40.88,78288.99,179.9,0.03065,5e-05,2.4015]
[1777646917089,40.87,78291.88,179.9,0.03076,5e-05,2.40886]
[1777646917837,40.87,78291.88,179.9,0.03076,5e-05,2.40886]
[1777646918096,40.86,78305.46,179.9,0.03143,5e-05,2.45232]
[1777646923130,40.85,78308.5,179.9,0.03154,5e-05,2.45983]
[1777646928166,40.84,78308.08,179.9,0.03148,5e-05,2.45612]
[1777646933549,40.83,78314.44,179.9,0.03177,5e-05,2.47498]
[1777646933728,40.83,78319.31,179.9,0.032,5e-05,2.48993]
[1777646937740,40.82,78325.6,179.9,0.0323,5e-05,2.509]
[1777646940248,40.82,78330.03,179.9,0.03251,5e-05,2.52256]
[1777646942263,40.81,78340.15,179.9,0.033,5e-05,2.55456]
[1777646944507,40.8,78343.13,179.9,0.03315,5e-05,2.56393]
[1777646946036,40.8,78356.13,179.9,0.03381,5e-05,2.60652]
[1777646955062,40.77,78356.52,179.9,0.03374,5e-05,2.60176]
[1777646961397,40.75,78353.83,179.9,0.03352,5e-05,2.58792]
[1777646961980,40.75,78353.83,179.9,0.03352,5e-05,2.58792]
[1777646965420,40.74,78356.74,179.9,0.03364,5e-05,2.59582]
[1777646965547,40.74,78356.74,179.9,0.03364,5e-05,2.59582]
[1777646966060,40.73,78358.06,179.9,0.03369,5e-05,2.59898]
[1777646966880,40.73,78364.43,179.9,0.03403,5e-05,2.62068]
[1777646966951,40.73,78364.43,179.9,0.03403,5e-05,2.62068]
[1777646967999,40.73,78368.72,179.9,0.03425,5e-05,2.63469]
[1777646970161,40.72,78373.88,179.9,0.03451,5e-05,2.65099]
[1777646973678,40.71,78370.84,179.9,0.03424,5e-05,2.63274]
[1777646976507,40.7,78359.85,179.9,0.03361,5e-05,2.59241]
[1777646981542,40.68,78360.59,179.9,0.0336,5e-05,2.59167]
[1777646982313,40.68,78360.59,180.0,0.0336,5e-05,2.59167]
[1777646987584,40.66,78363.01,180.0,0.03365,5e-05,2.59546]
[1777646992619,40.65,78361.92,180.0,0.03355,5e-05,2.58858]
[1777646996362,40.64,78360.78,180.0,0.03346,5e-05,2.58284]
[1777647001682,40.62,78375.42,180.0,0.03417,5e-05,2.62877]
[1777647004549,40.62,78370.97,180.0,0.03391,5e-05,2.61215]
[1777647006390,40.61,78364.16,180.0,0.03353,5e-05,2.58764]
[1777647007724,40.6,78351.92,180.0,0.03287,5e-05,2.54507]
[1777647008903,40.6,78350.71,180.0,0.0328,5e-05,2.54045]
[1777647010363,40.6,78346.86,180.0,0.03259,5e-05,2.52701]
[1777647012744,40.59,78341.55,180.0,0.0323,5e-05,2.50827]
[1777647012763,40.59,78323.27,180.0,0.03137,5e-05,2.44801]
[1777647013400,40.59,78323.27,180.0,0.03137,5e-05,2.44801]
[1777647013809,40.59,78311.85,180.0,0.03079,5e-05,2.41002]
[1777647014822,40.59,78314.61,180.0,0.03092,5e-05,2.41862]
[1777647015860,40.59,78314.61,180.0,0.03092,5e-05,2.41862]
[1777647016230,40.59,78314.61,180.0,0.03092,5e-05,2.41862]
[1777647016366,40.59,78314.61,180.0,0.03092,5e-05,2.41862]
[1777647017300,40.59,78317.94,180.0,0.03108,5e-05,2.42908]
[1777647023170,40.58,78320.5,180.0,0.03117,5e-05,2.43522]
[1777647023175,40.58,78320.5,180.0,0.03117,5e-05,2.43522]
[1777647023286,40.58,78320.5,180.0,0.03117,5e-05,2.43522]
[1777647025237,40.57,78319.89,180.0,0.03113,5e-05,2.43249]
[1777647028879,40.57,78314.31,180.0,0.03083,5e-05,2.41291]
[1777647028883,40.57,78314.31,180.0,0.03083,5e-05,2.41291]
[1777647030679,40.56,78309.67,180.0,0.0306,5e-05,2.39759]
[1777647033460,40.56,78307.5,180.0,0.03041,5e-05,2.38443]
[1777647033521,40.56,78307.5,180.0,0.03041,5e-05,2.38443]
[1777647036447,40.56,78310.32,180.0,0.03054,5e-05,2.39261]
[1777647041889,40.55,78315.4,180.0,0.03076,5e-05,2.40706]
[1777647041967,40.54,78322.95,180.0,0.03113,5e-05,2.43123]
[1777647047002,40.54,78319.2,180.0,0.03091,5e-05,2.41726]
[1777647052568,40.53,78321.4,180.0,0.031,5e-05,2.42303]
[1777647053596,40.53,78321.68,180.0,0.03101,5e-05,2.42324]
[1777647053861,40.53,78319.45,180.0,0.03089,5e-05,2.416]
[1777647054715,40.52,78331.58,180.0,0.0315,5e-05,2.45523]
[1777647054864,40.52,78331.58,180.0,0.0315,5e-05,2.45523]
[1777647055231,40.52,78331.58,180.0,0.0315,5e-05,2.45523]
[1777647055687,40.52,78331.58,180.0,0.0315,5e-05,2.45523]
[1777647055733,40.52,78347.24,180.0,0.03228,5e-05,2.5061]
[1777647060283,40.51,78344.23,180.0,0.0321,5e-05,2.49417]
[1777647065087,40.5,78345.84,180.0,0.03215,5e-05,2.4976]
[1777647065102,40.5,78345.84,180.0,0.03215,5e-05,2.4976]
[1777647065301,40.5,78345.84,180.0,0.03215,5e-05,2.4976]
[1777647068160,40.49,78356.19,180.0,0.03265,5e-05,2.53022]
[1777647073213,40.48,78367.97,180.0,0.03323,5e-05,2.56726]
[1777647076234,40.47,78359.16,180.0,0.03274,5e-05,2.5358]
[1777647081269,40.46,78363.6,180.0,0.03293,5e-05,2.54812]
[1777647086304,40.45,78369.08,180.0,0.03317,5e-05,2.56386]
[1777647091338,40.43,78373.69,180.0,0.0333,5e-05,2.57111]
[1777647093552,40.43,78374.56,180.0,0.03334,5e-05,2.57347]
[1777647096374,40.42,78388.02,180.0,0.03402,5e-05,2.617]
[1777647101409,40.4,78383.43,180.0,0.03372,5e-05,2.59796]
[1777647104431,40.4,78391.05,180.0,0.0341,5e-05,2.6222]
[1777647106750,40.39,78392.59,180.0,0.03417,5e-05,2.62684]
[1777647108059,40.39,78402.04,180.0,0.03467,5e-05,2.65821]
[1777647111484,40.37,78415.38,180.0,0.03535,6e-05,2.70192]
[1777647115195,40.27,78417.24,180.0,0.03508,6e-05,2.68475]
[1777647115276,40.27,78417.24,180.0,0.03508,6e-05,2.68475]
[1777647115513,40.27,78417.24,180.0,0.03508,6e-05,2.68475]
[1777647116992,40.19,78429.44,180.0,0.03551,6e-05,2.71227]
[1777647117421,40.19,78429.44,180.0,0.03551,6e-05,2.71227]
[1777647122764,40.14,78432.47,180.0,0.0355,6e-05,2.71143]
[1777647128609,40.05,78433.48,180.0,0.03524,6e-05,2.6954]
[1777647137571,40.02,78435.02,180.0,0.03522,6e-05,2.69403]
[1777647142704,40.0,78439.26,180.0,0.03538,6e-05,2.70454]
[1777647147739,39.98,78435.32,180.0,0.03509,6e-05,2.68592]
[1777647152774,39.97,78435.24,180.0,0.03496,6e-05,2.67631]
[1777647157809,39.86,78440.85,180.0,0.03489,6e-05,2.67229]
[1777647162844,39.81,78441.45,180.0,0.03476,6e-05,2.66434]
[1777647167878,39.8,78438.17,180.0,0.03452,6e-05,2.64923]
[1777647172914,39.78,78432.72,180.0,0.03417,5e-05,2.62677]
[1777647177949,39.77,78431.03,180.0,0.03403,5e-05,2.61764]
[1777647182984,39.75,78434.15,180.0,0.03415,5e-05,2.62534]
[1777647185809,39.75,78434.57,180.0,0.03416,5e-05,2.62617]
[1777647187438,39.74,78419.32,180.0,0.0333,5e-05,2.57117]
[1777647193054,39.73,78414.42,180.0,0.03299,5e-05,2.55091]
[1777647198089,39.71,78409.67,180.0,0.03269,5e-05,2.532]
[1777647203124,39.7,78403.97,180.0,0.03235,5e-05,2.51006]
[1777647206145,39.7,78390.45,180.0,0.03163,5e-05,2.46307]
[1777647211180,39.69,78386.42,180.0,0.03133,5e-05,2.44241]
[1777647212720,39.69,78386.42,180.0,0.03133,5e-05,2.44241]
[1777647214086,39.69,78387.47,180.0,0.03137,5e-05,2.44524]
[1777647218127,39.68,78389.28,180.0,0.03144,5e-05,2.4496]
[1777647220272,39.68,78379.7,180.0,0.03094,5e-05,2.41738]
[1777647224058,39.67,78377.32,180.0,0.0308,5e-05,2.40837]
[1777647228302,39.67,78367.9,180.0,0.03031,5e-05,2.37612]
[1777647233337,39.66,78365.88,180.0,0.03019,5e-05,2.36852]
[1777647235072,39.66,78365.75,180.0,0.03019,5e-05,2.3679]
[1777647238387,39.66,78364.09,180.0,0.03009,5e-05,2.36194]
[1777647241632,39.65,78364.32,180.0,0.0301,5e-05,2.36216]
[1777647241633,39.65,78364.32,180.0,0.0301,5e-05,2.36216]
[1777647244539,39.65,78364.29,180.0,0.03009,5e-05,2.36156]
[1777647250458,39.65,78373.06,180.0,0.0305,5e-05,2.38879]
[1777647255482,39.64,78372.38,180.0,0.03046,5e-05,2.38569]
[1777647257019,39.64,78371.41,180.0,0.0304,5e-05,2.38229]
[1777647259207,39.64,78370.58,180.0,0.03035,5e-05,2.37896]
[1777647264240,39.63,78372.54,180.0,0.03044,5e-05,2.38458]
[1777647269264,39.63,78374.39,180.0,0.03051,5e-05,2.38939]
[1777647271890,39.63,78371.65,180.0,0.03037,5e-05,2.37995]
[1777647272044,39.62,78364.69,180.0,0.02995,5e-05,2.35156]
[1777647272612,39.62,78353.07,180.0,0.02938,5e-05,2.31394]
[1777647273619,39.62,78345.22,180.0,0.029,5e-05,2.28867]
[1777647274262,39.62,78345.22,180.0,0.029,5e-05,2.28867]
[1777647274348,39.62,78345.22,180.0,0.029,5e-05,2.28867]
[1777647277660,39.62,78341.94,180.0,0.02884,5e-05,2.2781]
[1777647279988,39.62,78342.41,180.0,0.02886,5e-05,2.27954]
[1777647282317,39.62,78337.54,180.0,0.02863,5e-05,2.26398]
[1777647282485,39.62,78337.54,180.0,0.02863,5e-05,2.26398]
[1777647282501,39.62,78337.54,180.0,0.02863,5e-05,2.26398]
[1777647287716,39.62,78337.22,180.0,0.02861,5e-05,2.26287]
[1777647292752,39.62,78331.67,180.0,0.02835,5e-05,2.24532]
[1777647293107,39.62,78331.67,180.0,0.02835,5e-05,2.24532]
[1777647297787,39.62,78322.23,180.0,0.0279,5e-05,2.2158]
[1777647298794,39.62,78312.76,180.0,0.02746,5e-05,2.18639]
[1777647303859,39.62,78310.35,180.0,0.02736,5e-05,2.17936]
[1777647303864,39.62,78310.35,180.0,0.02736,5e-05,2.17936]
[1777647309871,39.63,78320.41,180.0,0.02783,5e-05,2.21122]
[1777647311142,39.63,78321.62,180.0,0.02789,5e-05,2.21506]
[1777647315165,39.63,78329.1,180.0,0.02825,5e-05,2.23873]
[1777647320948,39.63,78334.26,180.0,0.02849,5e-05,2.25495]
[1777647325983,39.63,78337.43,180.0,0.02864,5e-05,2.26488]
[1777647331018,39.63,78334.1,180.0,0.02842,5e-05,2.24917]
[1777647333149,39.63,78333.3,180.0,0.02838,5e-05,2.24666]
[1777647339074,39.63,78337.64,180.0,0.02859,5e-05,2.26037]
[1777647343102,39.63,78346.88,180.0,0.02903,5e-05,2.28964]
[1777647343624,39.63,78346.88,180.0,0.02903,5e-05,2.28964]
[1777647343635,39.63,78346.88,180.0,0.02903,5e-05,2.28964]
[1777647347489,39.63,78351.13,180.0,0.02923,5e-05,2.30291]
[1777647348809,39.63,78351.13,180.0,0.02923,5e-05,2.30291]
[1777647354179,39.62,78351.31,180.0,0.02923,5e-05,2.30286]
[1777647356997,39.62,78351.33,180.0,0.02923,5e-05,2.30283]
[1777647359214,39.62,78361.0,180.0,0.0297,5e-05,2.33366]
[1777647362896,39.62,78363.55,180.0,0.02982,5e-05,2.34163]
[1777647366263,39.62,78371.1,180.0,0.03018,5e-05,2.36545]
[1777647371298,39.61,78369.92,180.0,0.03011,5e-05,2.36065]
[1777647377074,39.61,78373.92,180.0,0.0303,5e-05,2.37299]
[1777647383729,39.6,78374.26,180.0,0.03029,5e-05,2.37274]
[1777647386405,39.6,78363.89,180.0,0.02976,5e-05,2.33819]
[1777647389080,39.6,78363.76,180.0,0.02976,5e-05,2.33763]
[1777647391242,39.6,78360.9,180.0,0.02961,5e-05,2.32798]
[1777647391440,39.59,78371.98,180.0,0.03009,5e-05,2.35866]
[1777647395888,39.59,78375.31,180.0,0.03025,5e-05,2.36901]
[1777647401948,39.59,78373.02,180.0,0.03012,5e-05,2.36045]
[1777647407552,39.58,78376.86,180.0,0.03029,5e-05,2.37182]
[1777647412588,39.58,78376.5,180.0,0.03026,5e-05,2.36971]
[1777647417624,39.57,78375.94,180.0,0.03022,5e-05,2.36697]
[1777647422659,39.57,78378.38,180.0,0.03033,5e-05,2.37412]
[1777647427694,39.56,78383.33,180.0,0.03056,5e-05,2.3894]
[1777647432729,39.56,78376.66,180.0,0.03021,5e-05,2.36642]
[1777647437763,39.56,78371.47,180.0,0.02994,5e-05,2.34868]
[1777647442801,39.55,78371.44,180.0,0.02993,5e-05,2.34791]
[1777647447903,39.55,78368.25,180.0,0.02976,5e-05,2.33689]
[1777647452938,39.55,78370.03,180.0,0.02978,5e-05,2.33686]
[1777647457972,39.54,78374.61,180.0,0.02999,5e-05,2.35119]
[1777647463007,39.54,78372.04,180.0,0.02986,5e-05,2.34216]
[1777647468046,39.54,78369.6,180.0,0.02973,5e-05,2.33359]
[1777647473081,39.53,78371.15,180.0,0.02979,5e-05,2.33798]
[1777647475095,39.53,78382.0,180.0,0.03033,5e-05,2.37322]
[1777647479434,39.53,78385.0,180.0,0.03047,5e-05,2.38236]
[1777647481755,39.53,78374.18,180.0,0.02992,5e-05,2.34652]
[1777647486085,39.53,78375.36,180.0,0.02997,5e-05,2.34982]
[1777647487179,39.52,78358.29,180.0,0.02913,5e-05,2.2943]
[1777647487844,39.52,78358.29,180.0,0.02913,5e-05,2.2943]
[1777647489615,39.52,78354.71,180.0,0.02895,5e-05,2.28274]
[1777647489989,39.52,78354.71,180.0,0.02895,5e-05,2.28274]
[1777647490082,39.52,78354.71,180.0,0.02895,5e-05,2.28274]
[1777647490200,39.52,78341.99,180.0,0.02834,5e-05,2.24228]
[1777647490748,39.52,78341.99,180.0,0.02834,5e-05,2.24228]
[1777647491941,39.52,78335.47,180.0,0.02804,5e-05,2.2218]
[1777647492018,39.52,78335.47,180.0,0.02804,5e-05,2.2218]
[1777647494950,39.53,78336.19,180.0,0.02807,5e-05,2.22426]
[1777647495693,39.53,78336.38,180.0,0.02808,5e-05,2.22492]
[1777647497020,39.53,78336.23,180.0,0.02808,5e-05,2.22445]
[1777647502283,39.53,78329.38,180.0,0.02776,5e-05,2.20351]
[1777647503137,39.53,78329.38,180.0,0.02776,5e-05,2.20351]
[1777647505589,39.53,78323.2,180.0,0.02748,5e-05,2.1846]
[1777647511346,39.53,78319.88,180.0,0.02728,5e-05,2.17009]
[1777647516382,39.54,78328.68,180.0,0.02769,5e-05,2.1979]
[1777647521417,39.54,78329.92,180.0,0.02776,5e-05,2.2022]
[1777647526451,39.54,78328.15,180.0,0.02768,5e-05,2.19708]
[1777647531487,39.54,78327.15,180.0,0.02764,5e-05,2.19442]
[1777647536522,39.54,78321.55,180.0,0.02739,5e-05,2.17754]
[1777647541557,39.55,78320.28,180.0,0.02734,5e-05,2.17419]
[1777647543573,39.55,78328.18,180.0,0.02771,5e-05,2.1989]
[1777647548608,39.55,78326.55,180.0,0.02764,5e-05,2.19424]
[1777647550698,39.55,78330.18,180.0,0.02781,5e-05,2.20563]
[1777647552990,39.55,78328.41,180.0,0.02773,5e-05,2.20023]
[1777647553001,39.55,78328.41,180.0,0.02773,5e-05,2.20023]
[1777647558678,39.55,78327.03,180.0,0.02767,5e-05,2.19649]
[1777647563713,39.56,78325.49,180.0,0.02761,5e-05,2.19209]
[1777647568747,39.56,78330.91,180.0,0.02787,5e-05,2.20933]
[1777647573803,39.56,78327.78,180.0,0.02766,5e-05,2.19477]
[1777647573808,39.56,78327.78,180.0,0.02766,5e-05,2.19477]
[1777647575856,39.56,78323.94,180.0,0.02749,5e-05,2.18303]
[1777647575888,39.56,78323.94,180.0,0.02749,5e-05,2.18303]
[1777647578144,39.56,78318.04,180.0,0.02722,5e-05,2.16502]
[1777647582510,39.56,78317.71,180.0,0.02721,5e-05,2.1647]
[1777647582743,39.56,78317.71,180.0,0.02721,5e-05,2.1647]
[1777647583286,39.56,78317.71,180.0,0.02721,5e-05,2.1647]
[1777647583854,39.57,78331.94,180.0,0.02788,5e-05,2.20904]
[1777647584861,39.57,78339.95,180.0,0.02826,5e-05,2.23421]
[1777647588108,39.57,78339.92,180.0,0.02826,5e-05,2.23414]
[1777647588140,39.57,78339.92,180.0,0.02826,5e-05,2.23414]
[1777647589264,39.57,78342.34,180.0,0.02837,5e-05,2.24178]
[1777647590970,39.57,78352.01,180.0,0.02883,5e-05,2.27241]
[1777647596944,39.56,78351.24,180.0,0.02879,5e-05,2.26963]
[1777647599460,39.56,78350.04,180.0,0.02873,5e-05,2.26574]
[1777647601469,39.56,78347.92,180.0,0.02863,5e-05,2.25894]
[1777647601980,39.56,78336.87,180.0,0.0281,5e-05,2.22404]
[1777647605403,39.56,78335.47,180.0,0.02804,5e-05,2.21972]
[1777647605405,39.56,78335.47,180.0,0.02804,5e-05,2.21972]
[1777647605410,39.56,78335.47,180.0,0.02804,5e-05,2.21972]
[1777647606392,39.56,78333.38,180.0,0.02794,5e-05,2.21328]
[1777647606396,39.56,78333.38,180.0,0.02794,5e-05,2.21328]
[1777647609382,39.56,78331.42,180.0,0.02785,5e-05,2.20727]
[1777647615034,39.57,78329.98,180.0,0.02779,5e-05,2.20314]
[1777647616078,39.57,78319.45,180.0,0.0273,5e-05,2.17062]
[1777647621113,39.57,78314.64,180.0,0.02709,5e-05,2.15639]
[1777647626149,39.57,78312.8,180.0,0.02702,5e-05,2.15145]
[1777647626774,39.57,78312.8,180.0,0.02702,5e-05,2.15145]
[1777647626783,39.57,78312.8,180.0,0.02702,5e-05,2.15145]
[1777647628115,39.57,78312.88,180.0,0.02702,5e-05,2.15185]
[1777647628163,39.57,78292.24,180.0,0.02609,4e-05,2.08928]
[1777647628700,39.57,78292.24,180.0,0.02609,4e-05,2.08928]
[1777647629171,39.57,78271.65,180.0,0.02519,4e-05,2.0282]
[1777647629799,39.57,78271.65,180.0,0.02519,4e-05,2.0282]
[1777647629889,39.57,78271.65,180.0,0.02519,4e-05,2.0282]
[1777647630059,39.57,78271.65,180.0,0.02519,4e-05,2.0282]
[1777647630353,39.57,78271.65,180.0,0.02519,4e-05,2.0282]
[1777647631524,39.57,78278.63,180.0,0.02549,4e-05,2.04876]
[1777647631536,39.57,78278.63,180.0,0.02549,4e-05,2.04876]
[1777647632311,39.57,78279.68,180.0,0.02548,4e-05,2.047]
[1777647632358,39.57,78267.16,180.0,0.02494,4e-05,2.01024]
[1777647633079,39.57,78267.16,180.0,0.02494,4e-05,2.01024]
[1777647633269,39.57,78267.16,180.0,0.02494,4e-05,2.01024]
[1777647634713,39.57,78262.63,180.0,0.02475,4e-05,1.99706]
[1777647635208,39.57,78262.63,180.0,0.02475,4e-05,1.99706]
[1777647636945,39.57,78262.66,180.0,0.02475,4e-05,1.99715]
[1777647636951,39.57,78262.66,180.0,0.02475,4e-05,1.99715]
[1777647636960,39.57,78262.66,180.0,0.02475,4e-05,1.99715]
[1777647637446,39.57,78262.66,180.0,0.02475,4e-05,1.99715]
[1777647637449,39.57,78262.66,180.0,0.02475,4e-05,1.99715]
[1777647637895,39.57,78259.29,180.0,0.02461,4e-05,1.98739]
[1777647640279,39.6,78270.11,180.0,0.02513,4e-05,2.02304]
[1777647640282,39.6,78270.11,180.0,0.02513,4e-05,2.02304]
[1777647641985,39.6,78270.24,180.0,0.02515,4e-05,2.02417]
[1777647642306,39.6,78270.24,180.0,0.02515,4e-05,2.02417]
[1777647642545,39.6,78272.35,180.0,0.02525,4e-05,2.03108]
[1777647647632,39.61,78274.62,180.0,0.02537,4e-05,2.03908]
[1777647647640,39.61,78274.62,180.0,0.02537,4e-05,2.03908]
[1777647648051,39.61,78274.62,180.0,0.02537,4e-05,2.03908]
[1777647648632,39.61,78281.32,180.0,0.02566,4e-05,2.05921]
[1777647649331,39.61,78289.11,180.0,0.02601,4e-05,2.08274]
[1777647650365,39.61,78289.11,180.0,0.02601,4e-05,2.08274]
[1777647656384,39.62,78294.75,180.0,0.02629,4e-05,2.10144]
[1777647660515,39.63,78298.48,180.0,0.02647,4e-05,2.11356]
[1777647662424,39.63,78286.16,180.0,0.02593,4e-05,2.07724]
[1777647664150,39.63,78283.84,180.0,0.02583,4e-05,2.07059]
[1777647665445,39.63,78294.94,180.0,0.02633,4e-05,2.10436]
[1777647670480,39.64,78296.63,180.0,0.02642,4e-05,2.11054]
[1777647672378,39.64,78300.22,180.0,0.02659,5e-05,2.12162]
[1777647673030,39.64,78301.86,180.0,0.02667,5e-05,2.12679]
[1777647677214,39.64,78304.2,180.0,0.02678,5e-05,2.13461]
[1777647680551,39.65,78285.46,180.0,0.02596,4e-05,2.07901]
[1777647685586,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647686971,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647686978,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647687263,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647687289,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647687292,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647687434,39.66,78278.37,180.0,0.02567,4e-05,2.05942]
[1777647687599,39.66,78278.21,180.0,0.02567,4e-05,2.05925]
[1777647689808,39.66,78265.23,180.0,0.02512,4e-05,2.02205]
[1777647690212,39.66,78265.23,180.0,0.02512,4e-05,2.02205]
[1777647693003,39.67,78265.64,180.0,0.02509,4e-05,2.01913]
[1777647694817,39.67,78271.86,180.0,0.02537,4e-05,2.03804]
[1777647695313,39.67,78271.86,180.0,0.02537,4e-05,2.03804]
[1777647697890,39.67,78263.46,180.0,0.02502,4e-05,2.01445]
[1777647706737,39.69,78264.24,180.0,0.0251,4e-05,2.02008]
[1777647711772,39.7,78259.55,180.0,0.02493,4e-05,2.00813]
[1777647712779,39.7,78249.95,180.0,0.02453,4e-05,1.98073]
[1777647716054,39.71,78254.26,180.0,0.02472,4e-05,1.99395]
[1777647716807,39.71,78264.04,180.0,0.02515,4e-05,2.02313]
[1777647717814,39.71,78274.87,180.0,0.02562,4e-05,2.05528]
[1777647719251,39.71,78274.87,180.0,0.02562,4e-05,2.05528]
[1777647719254,39.71,78274.87,180.0,0.02562,4e-05,2.05528]
[1777647719259,39.71,78274.87,180.0,0.02562,4e-05,2.05528]
[1777647720835,39.72,78264.32,180.0,0.02518,4e-05,2.02515]
[1777647722612,39.72,78263.83,180.0,0.02516,4e-05,2.02405]
[1777647722614,39.72,78263.83,180.0,0.02516,4e-05,2.02405]
[1777647724798,39.72,78259.54,180.0,0.02499,4e-05,2.01221]
[1777647726959,39.72,78266.28,180.0,0.02529,4e-05,2.03256]
[1777647727406,39.72,78266.28,180.0,0.02529,4e-05,2.03256]
[1777647729235,39.73,78261.14,180.0,0.02508,4e-05,2.01816]
[1777647729261,39.73,78261.14,180.0,0.02508,4e-05,2.01816]
[1777647729386,39.73,78261.14,180.0,0.02508,4e-05,2.01816]
[1777647729449,39.73,78261.14,180.0,0.02508,4e-05,2.01816]
[1777647729473,39.73,78261.14,180.0,0.02508,4e-05,2.01816]
[1777647729899,39.73,78236.98,180.0,0.02407,4e-05,1.94932]
[1777647731770,39.73,78231.84,180.0,0.02386,4e-05,1.9352]
[1777647731780,39.73,78231.84,180.0,0.02386,4e-05,1.9352]
[1777647731814,39.73,78231.84,180.0,0.02386,4e-05,1.9352]
[1777647731909,39.73,78231.84,180.0,0.02386,4e-05,1.9352]
[1777647731915,39.73,78231.84,180.0,0.02386,4e-05,1.9352]
[1777647734308,39.74,78225.95,180.0,0.02364,4e-05,1.91955]
[1777647734312,39.74,78225.95,180.0,0.02364,4e-05,1.91955]
[1777647734315,39.74,78225.95,180.0,0.02364,4e-05,1.91955]
[1777647734929,39.74,78224.4,180.0,0.02358,4e-05,1.91569]
[1777647735419,39.74,78224.4,180.0,0.02358,4e-05,1.91569]
[1777647735957,39.74,78223.85,180.0,0.02357,4e-05,1.91465]
[1777647736106,39.74,78223.85,180.0,0.02357,4e-05,1.91465]
[1777647736162,39.75,78207.33,180.0,0.02291,4e-05,1.86926]
[1777647737482,39.75,78207.33,180.0,0.02291,4e-05,1.86926]
[1777647737537,39.75,78195.07,180.0,0.02244,4e-05,1.83694]
[1777647737961,39.75,78187.48,180.0,0.02215,4e-05,1.8164]
[1777647739935,39.76,78186.21,180.0,0.02211,4e-05,1.81364]
[1777647741108,39.76,78179.67,180.0,0.02187,4e-05,1.79677]
[1777647741723,39.76,78184.55,180.0,0.02207,4e-05,1.81053]
[1777647743012,39.77,78184.45,180.0,0.02207,4e-05,1.81093]
[1777647745358,39.77,78182.55,180.0,0.02202,4e-05,1.80714]
[1777647751052,39.8,78191.58,180.0,0.02238,4e-05,1.83156]
[1777647752475,39.8,78191.58,180.0,0.02238,4e-05,1.83156]
[1777647752478,39.8,78191.58,180.0,0.02238,4e-05,1.83156]
[1777647752495,39.8,78191.58,180.0,0.02238,4e-05,1.83156]
[1777647753709,39.81,78193.77,180.0,0.02248,4e-05,1.83876]
[1777647756113,39.81,78194.39,180.0,0.02253,4e-05,1.84171]
[1777647756122,39.81,78194.39,180.0,0.02253,4e-05,1.84171]
[1777647757093,39.82,78202.39,180.0,0.02286,4e-05,1.8648]
[1777647759799,39.83,78204.59,180.0,0.02296,4e-05,1.87201]
[1777647763143,39.83,78208.07,180.0,0.02313,4e-05,1.8833]
[1777647763146,39.83,78208.07,180.0,0.02313,4e-05,1.8833]
[1777647763339,39.83,78208.07,180.0,0.02313,4e-05,1.8833]
[1777647764143,39.84,78218.76,180.0,0.02357,4e-05,1.91412]
[1777647765640,39.84,78220.3,180.0,0.02364,4e-05,1.91894]
[1777647766122,39.84,78220.3,180.0,0.02364,4e-05,1.91894]
[1777647767822,39.85,78224.13,180.0,0.02381,4e-05,1.93068]
[1777647767826,39.85,78224.13,180.0,0.02381,4e-05,1.93068]
[1777647767831,39.85,78224.13,180.0,0.02381,4e-05,1.93068]
[1777647768171,39.85,78232.67,180.0,0.02417,4e-05,1.95531]
[1777647769221,39.85,78232.67,180.0,0.02417,4e-05,1.95531]
[1777647769251,39.85,78242.19,180.0,0.02458,4e-05,1.98294]
[1777647770166,39.85,78242.19,180.0,0.02458,4e-05,1.98294]
[1777647770171,39.85,78242.19,180.0,0.02458,4e-05,1.98294]
[1777647775220,39.86,78248.23,180.0,0.02487,4e-05,2.00265]
[1777647779119,39.87,78248.87,180.0,0.02491,4e-05,2.00558]
[1777647779121,39.87,78248.87,180.0,0.02491,4e-05,2.00558]
[1777647781640,39.88,78250.49,180.0,0.02499,4e-05,2.01132]
[1777647781643,39.88,78250.49,180.0,0.02499,4e-05,2.01132]
[1777647781971,39.88,78250.49,180.0,0.02499,4e-05,2.01132]
[1777647781975,39.88,78250.49,180.0,0.02499,4e-05,2.01132]
[1777647781978,39.88,78250.49,180.0,0.02499,4e-05,2.01132]
[1777647784146,39.88,78249.79,180.0,0.02497,4e-05,2.00998]
[1777647784149,39.88,78249.79,180.0,0.02497,4e-05,2.00998]
[1777647789318,39.89,78245.92,180.0,0.02484,4e-05,2.00084]
[1777647794353,39.9,78245.01,180.0,0.02483,4e-05,1.99996]
[1777647799388,39.91,78242.71,180.0,0.02476,4e-05,1.99506]
[1777647804425,39.92,78241.14,180.0,0.02472,4e-05,1.99227]
[1777647807455,39.92,78241.06,180.0,0.02472,4e-05,1.99274]
[1777647807459,39.92,78241.06,180.0,0.02472,4e-05,1.99274]
[1777647807464,39.92,78241.06,180.0,0.02472,4e-05,1.99274]
[1777647808453,39.92,78261.08,180.0,0.02559,4e-05,2.05164]
[1777647809823,39.93,78265.67,180.0,0.02579,4e-05,2.06548]
[1777647809825,39.93,78265.67,180.0,0.02579,4e-05,2.06548]
[1777647809828,39.93,78265.67,180.0,0.02579,4e-05,2.06548]
[1777647812131,39.93,78267.22,180.0,0.02581,4e-05,2.06566]
[1777647812134,39.93,78267.22,180.0,0.02581,4e-05,2.06566]
[1777647812138,39.93,78267.22,180.0,0.02581,4e-05,2.06566]
[1777647813474,39.93,78271.95,180.0,0.02602,4e-05,2.07989]
[1777647814662,39.93,78279.39,180.0,0.02635,4e-05,2.10229]
[1777647819530,39.93,78293.31,180.0,0.02699,5e-05,2.14512]
[1777647824566,39.94,78291.55,180.0,0.02692,5e-05,2.14039]
[1777647828917,39.94,78287.83,180.0,0.02676,5e-05,2.12956]
[1777647831886,39.94,78282.45,180.0,0.02653,4e-05,2.11383]
[1777647836067,39.95,78286.61,180.0,0.02672,4e-05,2.12698]
[1777647838079,39.95,78285.97,180.0,0.0267,4e-05,2.12534]
[1777647841856,39.95,78286.18,180.0,0.02672,4e-05,2.12657]
[1777647843699,39.95,78295.46,180.0,0.02714,5e-05,2.15498]
[1777647843867,39.95,78295.46,180.0,0.02714,5e-05,2.15498]
[1777647849741,39.95,78291.9,180.0,0.02699,5e-05,2.14479]
[1777647854776,39.96,78290.48,180.0,0.02693,5e-05,2.14114]
[1777647859812,39.96,78294.09,180.0,0.02711,5e-05,2.15281]
[1777647862833,39.96,78281.16,180.0,0.02653,4e-05,2.11417]
[1777647864969,39.96,78278.24,180.0,0.0264,4e-05,2.10561]
[1777647866031,39.97,78257.82,180.0,0.02552,4e-05,2.04559]
[1777647867254,39.97,78248.34,180.0,0.02511,4e-05,2.01826]
[1777647868626,39.97,78248.34,180.0,0.02511,4e-05,2.01826]
[1777647872903,39.98,78257.89,180.0,0.02549,4e-05,2.04319]
[1777647877281,39.98,78258.7,180.0,0.02554,4e-05,2.04644]
[1777647879580,39.98,78257.13,180.0,0.02548,4e-05,2.04241]
[1777647879587,39.98,78257.13,180.0,0.02548,4e-05,2.04241]
[1777647882751,39.99,78256.86,180.0,0.02549,4e-05,2.04277]
[1777647882776,39.99,78256.86,180.0,0.02549,4e-05,2.04277]
[1777647883225,39.99,78256.86,180.0,0.02549,4e-05,2.04277]
[1777647883234,39.99,78256.86,180.0,0.02549,4e-05,2.04277]
[1777647888218,40.0,78255.89,180.0,0.02547,4e-05,2.04135]
[1777647888302,40.0,78255.89,180.0,0.02547,4e-05,2.04135]
[1777647889317,40.0,78255.94,180.0,0.02547,4e-05,2.04178]
[1777647889328,40.0,78269.35,180.0,0.02606,4e-05,2.08154]
[1777647889772,40.0,78269.35,180.0,0.02606,4e-05,2.08154]
[1777647890251,40.0,78269.35,180.0,0.02606,4e-05,2.08154]
[1777647890338,40.0,78269.35,180.0,0.02606,4e-05,2.08154]
[1777647890667,40.0,78269.35,180.0,0.02606,4e-05,2.08154]
[1777647890679,40.0,78285.31,180.0,0.02678,4e-05,2.1296]
[1777647891175,40.0,78285.31,180.0,0.02678,4e-05,2.1296]
[1777647892842,40.0,78291.62,180.0,0.02706,5e-05,2.1488]
[1777647893420,40.0,78291.62,180.0,0.02706,5e-05,2.1488]
[1777647894533,40.0,78292.05,180.0,0.02709,5e-05,2.15021]
[1777647896512,40.0,78295.12,180.0,0.02723,5e-05,2.15975]
[1777647898544,40.01,78296.84,180.0,0.02731,5e-05,2.16519]
[1777647898714,40.01,78296.84,180.0,0.02731,5e-05,2.16519]
[1777647899696,40.01,78299.36,180.0,0.02743,5e-05,2.17305]
[1777647900715,40.01,78299.11,180.0,0.02742,5e-05,2.17229]
[1777647900719,40.01,78299.11,180.0,0.02742,5e-05,2.17229]
[1777647900722,40.01,78299.11,180.0,0.02742,5e-05,2.17229]
[1777647900094,40.01,78275.06,180.0,0.02633,4e-05,2.09973]
[1777647901101,40.01,78266.89,180.0,0.02598,4e-05,2.07565]
[1777647905072,40.01,78263.32,180.0,0.02583,4e-05,2.06587]
[1777647906190,40.01,78261.22,180.0,0.02574,4e-05,2.05994]
[1777647908769,40.02,78259.15,180.0,0.02566,4e-05,2.05438]
[1777647908771,40.02,78259.15,180.0,0.02566,4e-05,2.05438]
[1777647911235,40.02,78263.06,180.0,0.02584,4e-05,2.06667]
[1777647911817,40.02,78264.33,180.0,0.0259,4e-05,2.07066]
[1777647917213,40.03,78263.35,180.0,0.02588,4e-05,2.0691]
[1777647918220,40.03,78270.95,180.0,0.02622,4e-05,2.09184]
[1777647919803,40.03,78270.17,180.0,0.02618,4e-05,2.08972]
[1777647920361,40.03,78270.17,180.0,0.02618,4e-05,2.08972]
[1777647923767,40.03,78272.47,180.0,0.0263,4e-05,2.09714]
[1777647933117,40.04,78272.36,180.0,0.02626,4e-05,2.09367]
[1777647933122,40.04,78272.36,180.0,0.02626,4e-05,2.09367]
[1777647938816,40.05,78280.78,180.0,0.02665,4e-05,2.11985]
[1777647940420,40.05,78280.14,180.0,0.02662,4e-05,2.11807]
[1777647942731,40.05,78271.98,180.0,0.02626,4e-05,2.094]
[1777647942739,40.05,78271.98,180.0,0.02626,4e-05,2.094]
[1777647948416,40.06,78266.68,180.0,0.02605,4e-05,2.07949]
[1777647949010,40.06,78259.42,180.0,0.02573,4e-05,2.05829]
[1777647949410,40.06,78259.42,180.0,0.02573,4e-05,2.05829]
[1777647949412,40.06,78259.42,180.0,0.02573,4e-05,2.05829]
[1777647951034,40.06,78248.75,180.0,0.02528,4e-05,2.02763]
[1777647951037,40.06,78248.75,180.0,0.02528,4e-05,2.02763]
[1777647951041,40.06,78248.75,180.0,0.02528,4e-05,2.02763]
[1777647953303,40.06,78246.64,180.0,0.0252,4e-05,2.02209]
[1777647953306,40.06,78246.64,180.0,0.0252,4e-05,2.02209]
[1777647954477,40.07,78258.66,180.0,0.02573,4e-05,2.05776]
[1777647955580,40.07,78258.66,180.0,0.02573,4e-05,2.05776]
[1777647955583,40.07,78258.66,180.0,0.02573,4e-05,2.05776]
[1777647957072,40.07,78259.83,180.0,0.02578,4e-05,2.06168]
[1777647957079,40.07,78259.83,180.0,0.02578,4e-05,2.06168]
[1777647957084,40.07,78259.83,180.0,0.02578,4e-05,2.06168]
[1777647962533,40.07,78258.28,180.0,0.02574,4e-05,2.05859]
[1777647966139,40.08,78264.13,180.0,0.026,4e-05,2.07651]
[1777647966145,40.08,78264.13,180.0,0.026,4e-05,2.07651]
[1777647966169,40.08,78264.13,180.0,0.026,4e-05,2.07651]
[1777647966170,40.08,78264.13,180.0,0.026,4e-05,2.07651]
[1777647968696,40.08,78263.38,180.0,0.02598,4e-05,2.07471]
[1777647968698,40.08,78263.38,180.0,0.02598,4e-05,2.07471]
[1777647968877,40.08,78261.53,180.0,0.0259,4e-05,2.06967]
[1777647971042,40.08,78260.14,180.0,0.02585,4e-05,2.06579]
[1777647971061,40.08,78260.14,180.0,0.02585,4e-05,2.06579]
[1777647971064,40.08,78260.14,180.0,0.02585,4e-05,2.06579]
[1777647971892,40.08,78259.12,180.0,0.0258,4e-05,2.06301]
[1777647971900,40.08,78259.12,180.0,0.0258,4e-05,2.06301]
[1777647971902,40.08,78259.12,180.0,0.0258,4e-05,2.06301]
[1777647975631,40.09,78239.49,180.0,0.02497,4e-05,2.00678]
[1777647978940,40.09,78237.36,180.0,0.0249,4e-05,2.00154]
[1777647978957,40.09,78237.36,180.0,0.0249,4e-05,2.00154]
[1777647985772,40.1,78237.46,180.0,0.02493,4e-05,2.00381]
[1777647986009,40.11,78237.6,180.0,0.02495,4e-05,2.00488]
[1777647986014,40.11,78237.6,180.0,0.02495,4e-05,2.00488]
[1777647986020,40.11,78237.6,180.0,0.02495,4e-05,2.00488]
[1777647986944,40.11,78230.55,180.0,0.02465,4e-05,1.98466]
[1777647986945,40.11,78230.55,180.0,0.02465,4e-05,1.98466]
[1777647989017,40.11,78234.52,180.0,0.02483,4e-05,1.99673]
[1777647994758,40.12,78237.26,180.0,0.02492,4e-05,2.00191]
[1777647996633,40.13,78241.48,180.0,0.02511,4e-05,2.01476]
[1777647999152,40.13,78241.19,180.0,0.02511,4e-05,2.01486]
[1777647999155,40.13,78241.19,180.0,0.02511,4e-05,2.01486]
[1777647999157,40.13,78241.19,180.0,0.02511,4e-05,2.01486]
[1777648004171,40.14,78234.82,180.0,0.02486,4e-05,1.99814]
[1777648009864,40.15,78235.99,180.0,0.02494,4e-05,2.00348]
[1777648012678,40.15,78237.4,180.0,0.02501,4e-05,2.00818]
[1777648012681,40.15,78237.4,180.0,0.02501,4e-05,2.00818]
[1777648014681,40.15,78240.25,180.0,0.02514,4e-05,2.01672]
[1777648014689,40.15,78240.25,180.0,0.02514,4e-05,2.01672]
[1777648015485,40.16,78244.43,180.0,0.02532,4e-05,2.02912]
[1777648017829,40.16,78246.48,180.0,0.02542,4e-05,2.03563]
[1777648017831,40.16,78246.48,180.0,0.02542,4e-05,2.03563]
[1777648021947,40.17,78228.6,180.0,0.02468,4e-05,1.98574]
[1777648027725,40.17,78224.22,180.0,0.02452,4e-05,1.97467]
[1777648033026,40.19,78228.2,180.0,0.02473,4e-05,1.98878]
[1777648034412,40.19,78228.2,180.0,0.02473,4e-05,1.98878]
[1777648036586,40.19,78239.63,180.0,0.02522,4e-05,2.02233]
[1777648036589,40.19,78239.63,180.0,0.02522,4e-05,2.02233]
[1777648037717,40.19,78242.11,180.0,0.02533,4e-05,2.02981]
[1777648038675,40.2,78243.58,180.0,0.0254,4e-05,2.03437]
[1777648038679,40.2,78243.58,180.0,0.0254,4e-05,2.03437]
[1777648038682,40.2,78243.58,180.0,0.0254,4e-05,2.03437]
[1777648038835,40.2,78243.58,180.0,0.0254,4e-05,2.03437]
[1777648041407,40.2,78245.13,180.0,0.02548,4e-05,2.03969]
[1777648041409,40.2,78245.13,180.0,0.02548,4e-05,2.03969]
[1777648041489,40.2,78245.13,180.0,0.02548,4e-05,2.03969]
[1777648041491,40.2,78245.13,180.0,0.02548,4e-05,2.03969]
[1777648043917,40.2,78243.7,180.0,0.02542,4e-05,2.03608]
[1777648043920,40.2,78244.7,180.0,0.02547,4e-05,2.03926]
[1777648043922,40.2,78244.7,180.0,0.02547,4e-05,2.03926]
[1777648048132,40.21,78236.76,180.0,0.02515,4e-05,2.01762]
[1777648052160,40.22,78228.07,180.0,0.02475,4e-05,1.98906]
[1777648055181,40.22,78217.51,180.0,0.02432,4e-05,1.96009]
[1777648057195,40.23,78209.86,180.0,0.02402,4e-05,1.93938]
[1777648062781,40.24,78209.05,180.0,0.02401,4e-05,1.93881]
[1777648063166,40.24,78210.11,180.0,0.02406,4e-05,1.94221]
[1777648063172,40.24,78210.11,180.0,0.02406,4e-05,1.94221]
[1777648063237,40.24,78198.42,180.0,0.02359,4e-05,1.91004]
[1777648067760,40.25,78192.77,180.0,0.02339,4e-05,1.89592]
[1777648067764,40.25,78192.77,180.0,0.02339,4e-05,1.89592]
[1777648067916,40.25,78192.77,180.0,0.02339,4e-05,1.89592]
[1777648071626,40.26,78195.25,180.0,0.02351,4e-05,1.90473]
[1777648071631,40.26,78195.25,180.0,0.02351,4e-05,1.90473]
[1777648076898,40.27,78196.04,180.0,0.02358,4e-05,1.90934]
[1777648076902,40.27,78196.04,180.0,0.02358,4e-05,1.90934]
[1777648076906,40.27,78196.04,180.0,0.02358,4e-05,1.90934]
[1777648078880,40.28,78199.83,180.0,0.02375,4e-05,1.92083]
[1777648078883,40.28,78199.83,180.0,0.02375,4e-05,1.92083]
[1777648078885,40.28,78199.83,180.0,0.02375,4e-05,1.92083]
[1777648078941,40.28,78199.83,180.0,0.02375,4e-05,1.92083]
[1777648078943,40.28,78199.83,180.0,0.02375,4e-05,1.92083]
[1777648081393,40.28,78203.4,180.0,0.02391,4e-05,1.93213]
[1777648081398,40.28,78203.4,180.0,0.02391,4e-05,1.93213]
[1777648084417,40.29,78199.16,180.0,0.02376,4e-05,1.92168]
[1777648084422,40.29,78199.16,180.0,0.02376,4e-05,1.92168]
[1777648086759,40.3,78205.89,180.0,0.02405,4e-05,1.94134]
[1777648086762,40.3,78205.89,180.0,0.02405,4e-05,1.94134]
[1777648087785,40.3,78208.0,180.0,0.02414,4e-05,1.94768]
[1777648087786,40.3,78208.0,180.0,0.02414,4e-05,1.94768]
[1777648090426,40.31,78217.72,180.0,0.02457,4e-05,1.97676]
[1777648095461,40.33,78218.19,180.0,0.02466,4e-05,1.9831]
[1777648096508,40.33,78218.19,180.0,0.02466,4e-05,1.9831]
[1777648101073,40.36,78228.33,180.0,0.02516,4e-05,2.01681]
[1777648101633,40.36,78228.33,180.0,0.02516,4e-05,2.01681]
[1777648103678,40.39,78225.05,180.0,0.02511,4e-05,2.01348]
[1777648103680,40.39,78225.05,180.0,0.02511,4e-05,2.01348]
[1777648104176,40.4,78225.42,180.0,0.02517,4e-05,2.01764]
[1777648109206,40.44,78227.45,180.0,0.02536,4e-05,2.03033]
[1777648109208,40.44,78227.45,180.0,0.02536,4e-05,2.03033]
[1777648110235,40.44,78227.7,180.0,0.02537,4e-05,2.03132]
[1777648112411,40.44,78231.57,180.0,0.02549,4e-05,2.03816]
[1777648112415,40.44,78231.57,180.0,0.02549,4e-05,2.03816]
[1777648112418,40.44,78231.57,180.0,0.02549,4e-05,2.03816]
[1777648113362,40.45,78230.51,180.0,0.02545,4e-05,2.03535]
[1777648113364,40.45,78230.51,180.0,0.02545,4e-05,2.03535]
[1777648116222,40.45,78230.76,180.0,0.02547,4e-05,2.03685]
[1777648116228,40.45,78230.76,180.0,0.02547,4e-05,2.03685]
[1777648116231,40.45,78230.76,180.0,0.02547,4e-05,2.03685]
[1777648117362,40.45,78230.11,180.0,0.02545,4e-05,2.03522]
[1777648119871,40.45,78229.44,180.0,0.02543,4e-05,2.03379]
[1777648119873,40.45,78229.44,180.0,0.02543,4e-05,2.03379]
[1777648120050,40.46,78232.27,180.0,0.02555,4e-05,2.04246]
[1777648120053,40.46,78232.27,180.0,0.02555,4e-05,2.04246]
[1777648122457,40.46,78238.53,180.0,0.02583,4e-05,2.06088]
[1777648122459,40.46,78238.53,180.0,0.02583,4e-05,2.06088]
[1777648127686,40.46,78234.99,180.0,0.02569,4e-05,2.0519]
[1777648132481,40.47,78240.85,180.0,0.02596,4e-05,2.06985]
[1777648132491,40.47,78240.85,180.0,0.02596,4e-05,2.06985]
[1777648134405,40.47,78240.38,180.0,0.02595,4e-05,2.06888]
[1777648134488,40.47,78240.38,180.0,0.02595,4e-05,2.06888]
[1777648134493,40.47,78240.38,180.0,0.02595,4e-05,2.06888]
[1777648139772,40.48,78239.49,180.0,0.02593,4e-05,2.06751]
[1777648140286,40.48,78239.49,180.0,0.02593,4e-05,2.06751]
[1777648140289,40.48,78239.49,180.0,0.02593,4e-05,2.06751]
[1777648140294,40.48,78239.49,180.0,0.02593,4e-05,2.06751]
[1777648140419,40.48,78239.49,180.0,0.02593,4e-05,2.06751]
[1777648140778,40.48,78247.69,180.0,0.02629,4e-05,2.09178]
[1777648145814,40.48,78254.64,180.0,0.02661,4e-05,2.11315]
[1777648150850,40.49,78257.46,180.0,0.02674,4e-05,2.1222]
[1777648152078,40.49,78256.23,180.0,0.02669,4e-05,2.11866]
[1777648152085,40.49,78256.23,180.0,0.02669,4e-05,2.11866]
[1777648156047,40.49,78253.64,180.0,0.02658,4e-05,2.11148]
[1777648158556,40.49,78246.94,180.0,0.02629,4e-05,2.09194]
[1777648163941,40.5,78250.11,180.0,0.02645,4e-05,2.10237]
[1777648168976,40.5,78248.19,180.0,0.02637,4e-05,2.09742]
[1777648171997,40.5,78241.55,180.0,0.02603,4e-05,2.07342]
[1777648174526,40.5,78243.71,180.0,0.02613,4e-05,2.08014]
[1777648174528,40.5,78243.71,180.0,0.02613,4e-05,2.08014]
[1777648175018,40.5,78251.9,180.0,0.02649,4e-05,2.10444]
[1777648175067,40.5,78251.9,180.0,0.02649,4e-05,2.10444]
[1777648175871,40.5,78251.9,180.0,0.02649,4e-05,2.10444]
[1777648176025,40.51,78268.13,180.0,0.02722,5e-05,2.15298]
[1777648176915,40.51,78268.13,180.0,0.02722,5e-05,2.15298]
[1777648177032,40.51,78275.84,180.0,0.02757,5e-05,2.17631]
[1777648179046,40.51,78283.94,180.0,0.02794,5e-05,2.20098]
[1777648180339,40.51,78287.84,180.0,0.02812,5e-05,2.21289]
[1777648180532,40.51,78287.84,180.0,0.02812,5e-05,2.21289]
[1777648181585,40.51,78290.44,180.0,0.02824,5e-05,2.22084]
[1777648182785,40.51,78290.44,180.0,0.02824,5e-05,2.22084]
[1777648182895,40.51,78290.44,180.0,0.02824,5e-05,2.22084]
[1777648183278,40.51,78289.02,180.0,0.02817,5e-05,2.21642]
[1777648184479,40.5,78288.88,180.0,0.02817,5e-05,2.21594]
[1777648190125,40.5,78295.42,180.0,0.02847,5e-05,2.23568]
[1777648191993,40.5,78295.42,180.0,0.02847,5e-05,2.23568]
[1777648194373,40.5,78292.07,180.0,0.02831,5e-05,2.22518]
[1777648195324,40.5,78292.39,180.0,0.02832,5e-05,2.22604]
[1777648197320,40.5,78292.42,180.0,0.02832,5e-05,2.22607]
[1777648197505,40.5,78292.42,180.0,0.02832,5e-05,2.22607]
[1777648199888,40.5,78293.84,180.0,0.02838,5e-05,2.23024]
[1777648200475,40.5,78293.63,180.0,0.02837,5e-05,2.22953]
[1777648202496,40.5,78287.72,180.0,0.0281,5e-05,2.21123]
[1777648204638,40.5,78300.13,180.0,0.02867,5e-05,2.24942]
[1777648205230,40.5,78320.5,180.0,0.02964,5e-05,2.31309]
[1777648206103,40.5,78320.5,180.0,0.02964,5e-05,2.31309]
[1777648206237,40.5,78332.26,180.0,0.03022,5e-05,2.35035]
[1777648208251,40.49,78343.38,180.0,0.03076,5e-05,2.38563]
[1777648213286,40.49,78347.16,180.0,0.03092,5e-05,2.39625]
[1777648216307,40.48,78323.26,180.0,0.02973,5e-05,2.31854]
[1777648217458,40.48,78315.76,180.0,0.02936,5e-05,2.29463]
[1777648220326,40.48,78319.51,180.0,0.02954,5e-05,2.30614]
[1777648221598,40.48,78315.79,180.0,0.02936,5e-05,2.29423]
[1777648221648,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222450,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222453,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222458,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222596,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222600,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222825,40.48,78307.55,180.0,0.02896,5e-05,2.26822]
[1777648222873,40.48,78294.9,180.0,0.02836,5e-05,2.22883]
[1777648224980,40.48,78292.56,180.0,0.02825,5e-05,2.22158]
[1777648224983,40.48,78292.56,180.0,0.02825,5e-05,2.22158]
[1777648225061,40.48,78292.56,180.0,0.02825,5e-05,2.22158]
[1777648225557,40.48,78299.75,180.0,0.02859,5e-05,2.2437]
[1777648225967,40.48,78299.75,180.0,0.02859,5e-05,2.2437]
[1777648225969,40.48,78299.75,180.0,0.02859,5e-05,2.2437]
[1777648227580,40.48,78301.91,180.0,0.02869,5e-05,2.25034]
[1777648227973,40.48,78301.91,180.0,0.02869,5e-05,2.25034]
[1777648227976,40.48,78301.91,180.0,0.02869,5e-05,2.25034]
[1777648231091,40.47,78297.02,180.0,0.02845,5e-05,2.23499]
[1777648234462,40.47,78288.55,180.0,0.028,5e-05,2.20377]
[1777648234467,40.47,78288.55,180.0,0.028,5e-05,2.20377]
[1777648236923,40.47,78298.53,180.0,0.02846,5e-05,2.23449]
[1777648236927,40.47,78298.53,180.0,0.02846,5e-05,2.23449]
[1777648237101,40.47,78298.53,180.0,0.02846,5e-05,2.23449]
[1777648242497,40.47,78295.1,180.0,0.0283,5e-05,2.2237]
[1777648243171,40.47,78295.1,180.0,0.0283,5e-05,2.2237]
[1777648243213,40.47,78295.1,180.0,0.0283,5e-05,2.2237]
[1777648245253,40.47,78285.88,180.0,0.02787,5e-05,2.1954]
[1777648245258,40.47,78285.88,180.0,0.02787,5e-05,2.1954]
[1777648247782,40.47,78287.48,180.0,0.02795,5e-05,2.20035]
[1777648252497,40.47,78284.02,180.0,0.02779,5e-05,2.18996]
[1777648252506,40.47,78284.02,180.0,0.02779,5e-05,2.18996]
[1777648254657,40.48,78282.62,180.0,0.02773,5e-05,2.18579]
[1777648257671,40.48,78278.66,180.0,0.02755,5e-05,2.17394]
[1777648258857,40.48,78279.44,180.0,0.02758,5e-05,2.17637]
[1777648261258,40.48,78283.36,180.0,0.02776,5e-05,2.18829]
[1777648264727,40.48,78286.43,180.0,0.0279,5e-05,2.19752]
[1777648264841,40.48,78286.43,180.0,0.0279,5e-05,2.19752]
[1777648268859,40.48,78286.07,180.0,0.02789,5e-05,2.19641]
[1777648268867,40.48,78294.45,180.0,0.02828,5e-05,2.22214]
[1777648270693,40.48,78302.01,180.0,0.02863,5e-05,2.24544]
[1777648275230,40.47,78301.37,180.0,0.0286,5e-05,2.24324]
[1777648275729,40.47,78312.14,180.0,0.02911,5e-05,2.27677]
[1777648280765,40.47,78312.32,180.0,0.02911,5e-05,2.27681]
[1777648281248,40.47,78312.32,180.0,0.02911,5e-05,2.27681]
[1777648283675,40.47,78311.45,180.0,0.02906,5e-05,2.27387]
[1777648287083,40.47,78315.93,180.0,0.02927,5e-05,2.28759]
[1777648291160,40.47,78312.92,180.0,0.02912,5e-05,2.27763]
[1777648294862,40.46,78328.11,180.0,0.02978,5e-05,2.3195]
[1777648299898,40.46,78321.15,180.0,0.02942,5e-05,2.29652]
[1777648304139,40.46,78317.1,180.0,0.02922,5e-05,2.2833]
[1777648304283,40.46,78316.64,180.0,0.0292,5e-05,2.28172]
[1777648306436,40.45,78314.99,180.0,0.02911,5e-05,2.27626]
[1777648306438,40.45,78314.99,180.0,0.02911,5e-05,2.27626]
[1777648307484,40.45,78315.75,180.0,0.02915,5e-05,2.27851]
[1777648307487,40.45,78315.75,180.0,0.02915,5e-05,2.27851]
[1777648309824,40.45,78322.05,180.0,0.02945,5e-05,2.29809]
[1777648310182,40.45,78322.05,180.0,0.02945,5e-05,2.29809]
[1777648312609,40.45,78329.18,180.0,0.02979,5e-05,2.32021]
[1777648313221,40.45,78329.03,180.0,0.02978,5e-05,2.31954]
[1777648318192,40.44,78329.27,180.0,0.02978,5e-05,2.31951]
[1777648321390,40.44,78331.44,180.0,0.02987,5e-05,2.32561]
[1777648327089,40.43,78331.81,180.0,0.02986,5e-05,2.32522]
[1777648332124,40.43,78333.53,180.0,0.02993,5e-05,2.32983]
[1777648333605,40.43,78340.85,180.0,0.03029,5e-05,2.35305]
[1777648335142,40.43,78345.69,180.0,0.03052,5e-05,2.36814]
[1777648338166,40.42,78362.73,180.0,0.03136,5e-05,2.42228]
[1777648339173,40.42,78373.29,180.0,0.03189,5e-05,2.45672]
[1777648344208,40.41,78373.63,180.0,0.03188,5e-05,2.45565]
[1777648346872,40.4,78377.17,180.0,0.03205,5e-05,2.46652]
[1777648348441,40.4,78379.83,180.0,0.03217,5e-05,2.47446]
[1777648348449,40.4,78379.83,180.0,0.03217,5e-05,2.47446]
[1777648354280,40.39,78377.84,180.0,0.03196,5e-05,2.45962]
[1777648358387,40.38,78375.04,180.0,0.03179,5e-05,2.44906]
[1777648360321,40.37,78388.49,180.0,0.03247,5e-05,2.49259]
[1777648365357,40.36,78388.95,180.0,0.03246,5e-05,2.49172]
[1777648369385,40.35,78397.26,180.0,0.03287,5e-05,2.51777]
[1777648374420,40.34,78401.4,180.0,0.03304,5e-05,2.52918]
[1777648377441,40.33,78410.19,180.0,0.03349,5e-05,2.55747]
[1777648379334,40.33,78415.57,180.0,0.03377,5e-05,2.57532]
[1777648380998,40.33,78419.94,180.0,0.03401,5e-05,2.59036]
[1777648382013,40.32,78422.21,180.0,0.03411,5e-05,2.59695]
[1777648383855,40.32,78427.63,180.0,0.03439,6e-05,2.6144]
[1777648384806,40.32,78429.72,180.0,0.03449,6e-05,2.62099]
[1777648388091,40.31,78429.93,180.0,0.03447,6e-05,2.61966]
[1777648393556,40.28,78420.83,180.0,0.0339,5e-05,2.58345]
[1777648398591,40.27,78423.76,180.0,0.03401,5e-05,2.59045]
[1777648403627,40.26,78415.98,180.0,0.03354,5e-05,2.56064]
[1777648408661,40.24,78414.45,180.0,0.03341,5e-05,2.55251]
[1777648410349,40.24,78410.97,180.0,0.03321,5e-05,2.54007]
[1777648412410,40.23,78403.77,180.0,0.03274,5e-05,2.50905]
[1777648413118,40.23,78403.77,180.0,0.03274,5e-05,2.50905]
[1777648415404,40.23,78406.22,180.0,0.03285,5e-05,2.51584]
[1777648415406,40.23,78406.22,180.0,0.03285,5e-05,2.51584]
[1777648420048,40.22,78409.47,180.0,0.03299,5e-05,2.52489]
[1777648420256,40.22,78418.07,180.0,0.03344,5e-05,2.55371]
[1777648420422,40.22,78418.07,180.0,0.03344,5e-05,2.55371]
[1777648420457,40.22,78418.07,180.0,0.03344,5e-05,2.55371]
[1777648420789,40.21,78434.86,180.0,0.03435,6e-05,2.61109]
[1777648424498,40.2,78441.57,180.0,0.03469,6e-05,2.6325]
[1777648424934,40.2,78441.57,180.0,0.03469,6e-05,2.6325]
[1777648425464,40.2,78447.72,180.0,0.03502,6e-05,2.65338]
[1777648425735,40.2,78447.72,180.0,0.03502,6e-05,2.65338]
[1777648425784,40.2,78460.96,180.0,0.03576,6e-05,2.6995]
[1777648430507,40.18,78467.78,180.0,0.0361,6e-05,2.72056]
[1777648435859,40.16,78470.02,180.0,0.03614,6e-05,2.72353]
[1777648440893,40.14,78465.12,180.0,0.0358,6e-05,2.70191]
[1777648442564,40.14,78465.79,180.0,0.03582,6e-05,2.7035]
[1777648444922,40.13,78457.5,180.0,0.03531,6e-05,2.67162]
[1777648447501,40.12,78450.46,180.0,0.03489,6e-05,2.64529]
[1777648449931,40.11,78448.06,180.0,0.03473,6e-05,2.63544]
[1777648450510,40.11,78447.33,180.0,0.03468,6e-05,2.63219]
[1777648456056,40.09,78446.71,180.0,0.03459,6e-05,2.62655]
[1777648460533,40.08,78441.3,180.0,0.03424,6e-05,2.60439]
[1777648464054,40.07,78450.96,180.0,0.03474,6e-05,2.63559]
[1777648468753,40.05,78452.69,180.0,0.03479,6e-05,2.63885]
[1777648474126,40.04,78451.98,180.0,0.03461,6e-05,2.62651]
[1777648478770,40.02,78454.01,180.0,0.03468,6e-05,2.63093]
[1777648483283,40.01,78455.96,180.0,0.03475,6e-05,2.63508]
[1777648483297,40.01,78455.96,180.0,0.03475,6e-05,2.63508]
[1777648489230,39.99,78454.87,180.0,0.03461,6e-05,2.62652]
[1777648494266,39.97,78453.94,180.0,0.03449,6e-05,2.61928]
[1777648499301,39.96,78452.48,180.0,0.03436,6e-05,2.6109]
[1777648502322,39.95,78460.2,180.0,0.03477,6e-05,2.63672]
[1777648502418,39.95,78460.2,180.0,0.03477,6e-05,2.63672]
[1777648506350,39.93,78473.54,180.0,0.03547,6e-05,2.68048]
[1777648508153,39.93,78477.36,180.0,0.03567,6e-05,2.69337]
[1777648508364,39.93,78480.22,180.0,0.03582,6e-05,2.70283]
[1777648513398,39.93,78479.62,180.0,0.0358,6e-05,2.70116]
[1777648514161,39.93,78479.62,180.0,0.0358,6e-05,2.70116]
[1777648519441,39.93,78478.61,180.0,0.03575,6e-05,2.69818]
[1777648521379,39.93,78478.61,180.0,0.03575,6e-05,2.69818]
[1777648524171,39.93,78486.23,180.0,0.03619,6e-05,2.72588]
[1777648524333,39.93,78486.23,180.0,0.03619,6e-05,2.72588]
[1777648524344,39.93,78486.23,180.0,0.03619,6e-05,2.72588]
[1777648524347,39.93,78486.23,180.0,0.03619,6e-05,2.72588]
[1777648526039,39.93,78492.4,180.0,0.03656,6e-05,2.74835]
[1777648526170,39.93,78492.4,180.0,0.03656,6e-05,2.74835]
[1777648526396,39.93,78492.4,180.0,0.03656,6e-05,2.74835]
[1777648526755,39.93,78494.23,180.0,0.03666,6e-05,2.75499]
[1777648526895,39.93,78494.23,180.0,0.03666,6e-05,2.75499]
[1777648526985,39.93,78506.31,180.0,0.03738,6e-05,2.79916]
[1777648527572,39.93,78506.31,180.0,0.03738,6e-05,2.79916]
[1777648527673,39.93,78508.94,180.0,0.03753,6e-05,2.80878]
[1777648529304,39.93,78508.94,180.0,0.03753,6e-05,2.80878]
[1777648529401,39.94,78510.48,180.0,0.03764,6e-05,2.81537]
[1777648531024,39.94,78510.24,180.0,0.03762,6e-05,2.81448]
[1777648531079,39.94,78510.32,180.0,0.03755,6e-05,2.80882]
[1777648532280,39.94,78510.32,180.0,0.03755,6e-05,2.80882]
[1777648535468,39.95,78507.49,180.0,0.03742,6e-05,2.8003]
[1777648535562,39.95,78508.75,180.0,0.0375,6e-05,2.80541]
[1777648540597,39.95,78505.47,180.0,0.0373,6e-05,2.79309]
[1777648545632,39.95,78506.97,180.0,0.03739,6e-05,2.79835]
[1777648550667,39.95,78504.58,180.0,0.03724,6e-05,2.78938]
[1777648553688,39.94,78515.51,180.0,0.03789,6e-05,2.82949]
[1777648558802,39.94,78516.97,180.0,0.03797,6e-05,2.83448]
[1777648559730,39.94,78508.58,180.0,0.03746,6e-05,2.80328]
[1777648564765,39.94,78512.06,180.0,0.03767,6e-05,2.8158]
[1777648566779,39.94,78520.46,180.0,0.03817,6e-05,2.84674]
[1777648571813,39.94,78518.84,180.0,0.03806,6e-05,2.84009]
[1777648576849,39.93,78525.2,180.0,0.03844,6e-05,2.86307]
[1777648581887,39.93,78524.85,180.0,0.0384,6e-05,2.86091]
[1777648583899,39.93,78514.04,180.0,0.03774,6e-05,2.82047]
[1777648584906,39.93,78501.52,180.0,0.037,6e-05,2.77438]
[1777648589099,39.93,78497.42,180.0,0.03675,6e-05,2.75938]
[1777648589120,39.93,78495.32,180.0,0.03663,6e-05,2.75175]
[1777648589953,39.93,78495.32,180.0,0.03663,6e-05,2.75175]
[1777648589988,39.93,78495.32,180.0,0.03663,6e-05,2.75175]
[1777648590085,39.92,78487.59,180.0,0.03617,6e-05,2.72289]
[1777648591955,39.92,78475.94,180.0,0.0354,6e-05,2.67376]
[1777648592553,39.92,78475.94,180.0,0.0354,6e-05,2.67376]
[1777648597997,39.9,78473.89,180.0,0.03521,6e-05,2.66212]
[1777648598503,39.9,78473.89,180.0,0.03521,6e-05,2.66212]
[1777648599004,39.89,78465.9,180.0,0.03475,6e-05,2.63311]
[1777648602602,39.89,78470.72,180.0,0.03499,6e-05,2.64819]
[1777648603034,39.88,78476.98,180.0,0.03533,6e-05,2.66974]
[1777648604684,39.88,78483.59,180.0,0.03572,6e-05,2.69353]
[1777648605759,39.89,78485.21,180.0,0.03583,6e-05,2.70052]
[1777648605815,39.89,78485.21,180.0,0.03583,6e-05,2.70052]
[1777648606055,39.89,78485.2,180.0,0.03584,6e-05,2.70156]
[1777648610820,39.88,78484.58,180.0,0.03576,6e-05,2.69622]
[1777648616125,39.86,78475.17,180.0,0.03515,6e-05,2.65811]
[1777648617132,39.86,78467.34,180.0,0.03469,6e-05,2.62967]
[1777648622167,39.84,78468.09,180.0,0.03468,6e-05,2.62903]
[1777648623949,39.84,78468.87,180.0,0.03472,6e-05,2.63113]
[1777648624181,39.83,78473.87,180.0,0.03499,6e-05,2.64817]
[1777648627268,39.84,78477.84,180.0,0.03522,6e-05,2.66266]
[1777648627312,39.84,78477.84,180.0,0.03522,6e-05,2.66266]
[1777648627369,39.84,78477.84,180.0,0.03522,6e-05,2.66284]
[1777648628202,39.84,78477.84,180.0,0.03522,6e-05,2.66284]
[1777648628415,39.84,78478.04,180.0,0.03524,6e-05,2.6639]
[1777648628975,39.84,78478.04,180.0,0.03524,6e-05,2.6639]
[1777648629927,39.84,78478.06,180.0,0.03524,6e-05,2.66398]
[1777648629969,39.84,78478.06,180.0,0.03524,6e-05,2.66398]
[1777648630223,39.84,78477.75,180.0,0.03523,6e-05,2.66305]
[1777648631162,39.84,78477.75,180.0,0.03523,6e-05,2.66305]
[1777648631231,39.84,78479.36,180.0,0.03531,6e-05,2.66808]
[1777648632777,39.84,78482.03,180.0,0.03546,6e-05,2.67778]
[1777648633245,39.84,78482.6,180.0,0.0355,6e-05,2.67998]
[1777648634930,39.83,78483.31,180.0,0.03553,6e-05,2.68178]
[1777648640294,39.81,78478.29,180.0,0.03517,6e-05,2.65945]
[1777648645009,39.8,78476.82,180.0,0.03504,6e-05,2.65143]
[1777648650364,39.78,78475.02,180.0,0.03487,6e-05,2.64098]
[1777648652378,39.78,78467.42,180.0,0.03435,6e-05,2.60715]
[1777648657413,39.76,78467.28,180.0,0.0343,6e-05,2.60362]
[1777648659427,39.76,78454.15,180.0,0.03354,5e-05,2.55599]
[1777648661441,39.75,78444.97,180.0,0.03303,5e-05,2.52324]
[1777648663455,39.75,78431.59,180.0,0.0323,5e-05,2.47663]
[1777648663909,39.75,78431.59,180.0,0.0323,5e-05,2.47663]
[1777648665763,39.74,78427.6,180.0,0.03207,5e-05,2.46235]
[1777648666596,39.74,78425.88,180.0,0.03198,5e-05,2.45618]
[1777648672519,39.73,78418.09,180.0,0.03154,5e-05,2.42802]
[1777648674538,39.73,78426.11,180.0,0.03195,5e-05,2.45436]
[1777648676516,39.73,78432.21,180.0,0.03226,5e-05,2.47466]
[1777648678506,39.72,78438.55,180.0,0.03259,5e-05,2.49545]
[1777648683600,39.71,78439.75,180.0,0.03261,5e-05,2.49702]
[1777648685243,39.71,78439.75,180.0,0.03261,5e-05,2.49702]
[1777648687382,39.71,78437.26,180.0,0.03247,5e-05,2.48768]
[1777648689747,39.7,78426.93,180.0,0.03189,5e-05,2.45108]
[1777648695684,39.69,78429.93,180.0,0.03202,5e-05,2.45915]
[1777648700719,39.68,78435.08,180.0,0.03226,5e-05,2.47482]
[1777648705754,39.67,78430.76,180.0,0.03201,5e-05,2.45835]
[1777648707768,39.67,78422.71,180.0,0.03157,5e-05,2.43056]
[1777648712803,39.66,78422.12,180.0,0.03145,5e-05,2.4217]
[1777648717838,39.66,78425.75,180.0,0.03162,5e-05,2.43247]
[1777648722873,39.65,78427.52,180.0,0.03169,5e-05,2.43691]
[1777648727908,39.64,78430.34,180.0,0.03181,5e-05,2.44484]
[1777648731936,39.64,78438.39,180.0,0.03222,5e-05,2.47082]
[1777648732645,39.64,78438.39,180.0,0.03222,5e-05,2.47082]
[1777648737978,39.63,78434.56,180.0,0.03198,5e-05,2.45567]
[1777648743013,39.62,78435.93,180.0,0.03203,5e-05,2.45864]
[1777648745026,39.62,78445.79,180.0,0.03254,5e-05,2.49152]
[1777648745959,39.62,78445.79,180.0,0.03254,5e-05,2.49152]
[1777648751069,39.61,78449.02,180.0,0.03268,5e-05,2.50021]
[1777648753084,39.6,78458.16,180.0,0.03316,5e-05,2.53087]
[1777648758123,39.59,78460.93,180.0,0.03327,5e-05,2.53808]
[1777648763157,39.58,78477.01,180.0,0.03412,6e-05,2.59182]
[1777648763677,39.58,78477.01,180.0,0.03412,6e-05,2.59182]
[1777648767681,39.57,78481.1,180.0,0.03432,6e-05,2.60387]
[1777648767693,39.57,78481.1,180.0,0.03432,6e-05,2.60387]
[1777648767954,39.57,78481.1,180.0,0.03432,6e-05,2.60387]
[1777648770308,39.56,78482.52,180.0,0.03438,6e-05,2.60771]
[1777648771204,39.56,78481.25,180.0,0.0343,6e-05,2.60263]
[1777648771216,39.56,78484.71,180.0,0.03441,6e-05,2.60862]
[1777648772895,39.56,78491.44,180.0,0.03478,6e-05,2.63212]
[1777648778446,39.55,78498.0,180.0,0.03512,6e-05,2.65337]
[1777648778483,39.54,78487.39,180.0,0.03451,6e-05,2.61512]
[1777648779306,39.54,78487.39,180.0,0.03451,6e-05,2.61512]
[1777648779412,39.54,78474.37,180.0,0.03378,6e-05,2.56885]
[1777648781334,39.54,78469.42,180.0,0.0335,6e-05,2.55125]
[1777648781397,39.54,78470.15,180.0,0.03354,6e-05,2.55351]
[1777648783311,39.54,78470.44,180.0,0.03354,6e-05,2.55402]
[1777648783335,39.54,78470.44,180.0,0.03354,6e-05,2.55402]
[1777648785398,39.53,78470.76,180.0,0.03355,6e-05,2.55413]
[1777648785480,39.53,78472.31,180.0,0.03362,6e-05,2.55903]
[1777648791360,39.52,78469.48,180.0,0.03344,6e-05,2.54738]
[1777648796395,39.52,78469.81,180.0,0.03343,6e-05,2.54709]
[1777648797128,39.52,78469.81,180.0,0.03343,6e-05,2.54709]
[1777648797418,39.52,78469.81,180.0,0.03343,6e-05,2.54709]
[1777648798706,39.51,78469.67,180.0,0.03342,6e-05,2.54631]
[1777648803172,39.51,78471.31,180.0,0.03351,6e-05,2.55193]
[1777648808479,39.51,78473.05,180.0,0.03358,6e-05,2.5562]
[1777648809238,39.51,78473.05,180.0,0.03358,6e-05,2.5562]
[1777648814521,39.5,78471.27,180.0,0.03345,6e-05,2.54812]
[1777648815421,39.5,78471.27,180.0,0.03345,6e-05,2.54812]
[1777648815509,39.5,78471.27,180.0,0.03345,6e-05,2.54812]
[1777648815556,39.5,78466.75,180.0,0.0332,5e-05,2.53208]
[1777648816284,39.5,78466.75,180.0,0.0332,5e-05,2.53208]
[1777648816396,39.5,78466.75,180.0,0.0332,5e-05,2.53208]
[1777648816432,39.5,78466.75,180.0,0.0332,5e-05,2.53208]
[1777648816544,39.49,78453.97,180.0,0.0325,5e-05,2.4877]
[1777648821578,39.49,78455.25,180.0,0.03253,5e-05,2.49004]
[1777648822950,39.48,78456.39,180.0,0.03259,5e-05,2.49353]
[1777648824358,39.48,78456.23,180.0,0.03257,5e-05,2.49256]
[1777648825765,39.48,78456.58,180.0,0.03258,5e-05,2.49291]
[1777648830579,39.47,78455.03,180.0,0.03246,5e-05,2.48544]
[1777648836260,39.46,78452.87,180.0,0.03224,5e-05,2.47007]
[1777648838074,39.45,78456.55,180.0,0.03242,5e-05,2.48184]
[1777648842210,39.44,78451.92,180.0,0.03215,5e-05,2.46439]
[1777648842718,39.44,78451.92,180.0,0.03215,5e-05,2.46439]
[1777648842726,39.44,78461.06,180.0,0.03264,5e-05,2.49532]
[1777648843216,39.44,78461.06,180.0,0.03264,5e-05,2.49532]
[1777648843371,39.44,78461.06,180.0,0.03264,5e-05,2.49532]
[1777648843732,39.44,78464.76,180.0,0.03283,5e-05,2.50784]
[1777648843908,39.44,78464.76,180.0,0.03283,5e-05,2.50784]
[1777648848013,39.44,78466.28,180.0,0.0329,5e-05,2.51234]
[1777648848066,39.44,78466.28,180.0,0.0329,5e-05,2.51234]
[1777648848177,39.44,78466.28,180.0,0.0329,5e-05,2.51234]
[1777648851942,39.43,78470.03,180.0,0.03309,5e-05,2.52428]
[1777648857831,39.42,78473.18,180.0,0.03323,5e-05,2.53321]
[1777648862866,39.42,78473.12,180.0,0.03321,5e-05,2.53156]
[1777648867901,39.41,78477.5,180.0,0.03342,6e-05,2.54537]
[1777648870188,39.41,78477.71,180.0,0.03343,6e-05,2.5458]
[1777648870922,39.41,78463.57,180.0,0.03265,5e-05,2.49622]
[1777648872002,39.41,78463.57,180.0,0.03265,5e-05,2.49622]
[1777648875217,39.4,78465.41,180.0,0.03274,5e-05,2.50196]
[1777648876095,39.4,78467.63,180.0,0.03286,5e-05,2.5094]
[1777648876754,39.4,78467.63,180.0,0.03286,5e-05,2.5094]
[1777648877475,39.4,78473.67,180.0,0.03318,5e-05,2.5301]
[1777648883006,39.39,78472.96,180.0,0.03311,5e-05,2.52563]
[1777648886542,39.39,78473.23,180.0,0.03312,5e-05,2.52603]
[1777648886643,39.39,78472.6,180.0,0.03308,5e-05,2.52358]
[1777648887329,39.39,78472.6,180.0,0.03308,5e-05,2.52358]
[1777648893077,39.38,78477.51,180.0,0.03323,5e-05,2.53197]
[1777648898112,39.36,78477.2,180.0,0.03317,5e-05,2.52851]
[1777648901603,39.36,78478.05,180.0,0.03321,5e-05,2.53051]
[1777648905584,39.35,78478.66,180.0,0.03321,5e-05,2.53071]
[1777648911204,39.34,78480.22,180.0,0.03324,6e-05,2.53282]
[1777648916239,39.33,78476.94,180.0,0.03303,5e-05,2.51914]
[1777648921274,39.32,78477.37,180.0,0.03301,5e-05,2.51839]
[1777648922528,39.32,78477.37,180.0,0.03301,5e-05,2.51839]
[1777648925303,39.31,78486.2,180.0,0.03347,6e-05,2.5474]
[1777648925907,39.31,78486.2,180.0,0.03347,6e-05,2.5474]
[1777648926001,39.31,78486.2,180.0,0.03347,6e-05,2.5474]
[1777648926114,39.31,78486.2,180.0,0.03347,6e-05,2.5474]
[1777648927548,39.3,78483.25,180.0,0.0333,6e-05,2.53659]
[1777648927548,39.3,78483.25,180.0,0.0333,6e-05,2.53659]
[1777648928496,39.3,78482.54,180.0,0.03325,6e-05,2.53364]
[1777648934366,39.29,78484.07,180.0,0.03329,6e-05,2.53576]
[1777648939401,39.28,78484.39,180.0,0.03327,6e-05,2.53461]
[1777648942248,39.27,78480.6,180.0,0.03305,5e-05,2.52049]
[1777648943094,39.27,78482.04,180.0,0.03312,5e-05,2.52508]
[1777648948494,39.26,78480.34,180.0,0.03298,5e-05,2.51657]
[1777648951786,39.26,78486.64,180.0,0.03332,6e-05,2.53769]
[1777648959886,39.24,78489.99,180.0,0.03337,6e-05,2.53975]
[1777648960794,39.24,78489.99,180.0,0.03337,6e-05,2.53975]
[1777648960847,39.23,78494.25,180.0,0.03359,6e-05,2.55378]
[1777648966619,39.23,78492.27,180.0,0.03346,6e-05,2.54552]
[1777648971655,39.22,78492.67,180.0,0.03346,6e-05,2.54571]
[1777648976690,39.22,78491.34,180.0,0.03337,6e-05,2.53985]
[1777648981725,39.21,78491.86,180.0,0.03338,6e-05,2.5405]
[1777648986760,39.21,78491.54,180.0,0.03334,6e-05,2.53824]
[1777648986899,39.21,78491.54,180.0,0.03334,6e-05,2.53824]
[1777648988774,39.2,78499.89,180.0,0.0338,6e-05,2.56718]
[1777648989781,39.2,78507.48,180.0,0.03422,6e-05,2.59358]
[1777648994816,39.19,78505.9,180.0,0.03411,6e-05,2.5864]
[1777648999850,39.19,78504.88,180.0,0.03402,6e-05,2.58124]
[1777649002725,39.18,78508.77,180.0,0.03423,6e-05,2.59446]
[1777649005896,39.18,78517.62,180.0,0.03472,6e-05,2.62481]
[1777649006461,39.18,78517.62,180.0,0.03472,6e-05,2.62481]
[1777649008892,39.18,78524.11,180.0,0.03508,6e-05,2.64744]
[1777649013957,39.16,78526.59,180.0,0.03511,6e-05,2.64813]
[1777649018993,39.15,78526.28,180.0,0.03506,6e-05,2.64492]
[1777649021033,39.15,78526.21,180.0,0.03505,6e-05,2.64425]
[1777649027049,39.14,78528.13,180.0,0.03511,6e-05,2.64822]
[1777649032084,39.13,78531.7,180.0,0.03528,6e-05,2.65891]
[1777649036112,39.12,78541.95,180.0,0.03585,6e-05,2.69438]
[1777649038574,39.12,78545.19,180.0,0.03603,6e-05,2.70574]
[1777649038603,39.12,78545.19,180.0,0.03603,6e-05,2.70574]
[1777649038631,39.12,78545.19,180.0,0.03603,6e-05,2.70574]
[1777649039568,39.12,78545.43,180.0,0.03604,6e-05,2.70608]
[1777649039569,39.12,78545.43,180.0,0.03604,6e-05,2.70608]
[1777649039602,39.12,78545.43,180.0,0.03604,6e-05,2.70608]
[1777649039834,39.12,78545.43,180.0,0.03604,6e-05,2.70608]
[1777649039875,39.12,78565.84,180.0,0.03727,6e-05,2.78203]
[1777649040214,39.12,78565.84,180.0,0.03727,6e-05,2.78203]
[1777649040483,39.12,78565.84,180.0,0.03727,6e-05,2.78203]
[1777649040677,39.12,78565.84,180.0,0.03727,6e-05,2.78203]
[1777649040857,39.12,78565.84,180.0,0.03727,6e-05,2.78203]
[1777649040941,39.12,78569.61,180.0,0.03749,6e-05,2.79594]
[1777649041022,39.12,78569.61,180.0,0.03749,6e-05,2.79594]
[1777649041364,39.12,78569.61,180.0,0.03749,6e-05,2.79594]
[1777649041677,39.12,78569.61,180.0,0.03749,6e-05,2.79594]
[1777649041941,39.12,78569.61,180.0,0.03749,6e-05,2.79594]
[1777649041735,39.12,78571.68,180.0,0.03762,6e-05,2.80372]
[1777649042863,39.12,78571.68,180.0,0.03762,6e-05,2.80372]
[1777649042983,39.11,78568.97,180.0,0.03744,6e-05,2.79279]
[1777649043139,39.11,78568.97,180.0,0.03744,6e-05,2.79279]
[1777649043873,39.11,78568.97,180.0,0.03744,6e-05,2.79279]
[1777649043952,39.11,78567.82,180.0,0.03736,6e-05,2.78759]
[1777649045462,39.11,78567.75,180.0,0.03735,6e-05,2.78733]
[1777649045791,39.11,78567.75,180.0,0.03735,6e-05,2.78733]
[1777649045886,39.11,78566.2,180.0,0.03724,6e-05,2.78064]
[1777649046173,39.11,78566.2,180.0,0.03724,6e-05,2.78064]
[1777649046968,39.1,78553.99,180.0,0.0365,6e-05,2.73485]
[1777649048385,39.1,78549.41,180.0,0.03622,6e-05,2.71731]
[1777649052044,39.09,78547.26,180.0,0.03604,6e-05,2.70649]
[1777649052793,39.09,78547.26,180.0,0.03604,6e-05,2.70649]
[1777649052832,39.09,78547.26,180.0,0.03604,6e-05,2.70649]
[1777649053759,39.09,78546.99,180.0,0.03602,6e-05,2.70475]
[1777649053818,39.09,78546.99,180.0,0.03602,6e-05,2.70475]
[1777649053820,39.08,78544.62,180.0,0.03586,6e-05,2.6953]
[1777649054654,39.08,78544.62,180.0,0.03586,6e-05,2.6953]
[1777649058060,39.08,78540.01,180.0,0.03559,6e-05,2.67827]
[1777649063302,39.09,78541.03,180.0,0.03569,6e-05,2.68444]
[1777649065319,39.09,78551.2,180.0,0.0363,6e-05,2.72214]
[1777649067337,39.09,78559.0,180.0,0.03677,6e-05,2.75124]
[1777649069351,39.1,78567.75,180.0,0.0373,6e-05,2.78422]
[1777649072372,39.1,78577.42,180.0,0.03782,6e-05,2.81485]
[1777649074386,39.1,78590.38,180.0,0.03863,6e-05,2.86399]
[1777649079687,39.09,78588.97,180.0,0.03851,6e-05,2.85708]
[1777649081580,39.09,78579.78,180.0,0.03794,6e-05,2.82199]
[1777649081648,39.09,78555.87,180.0,0.03648,6e-05,2.73246]
[1777649082626,39.09,78555.87,180.0,0.03648,6e-05,2.73246]
[1777649082924,39.09,78555.87,180.0,0.03648,6e-05,2.73246]
[1777649082948,39.09,78555.87,180.0,0.03648,6e-05,2.73246]
[1777649082953,39.09,78555.87,180.0,0.03648,6e-05,2.73246]
[1777649082968,39.09,78551.6,180.0,0.03623,6e-05,2.71679]
[1777649083988,39.09,78551.6,180.0,0.03623,6e-05,2.71679]
[1777649085103,39.1,78544.89,180.0,0.03586,6e-05,2.6935]
[1777649085466,39.1,78545.46,180.0,0.0359,6e-05,2.6963]
[1777649086740,39.1,78545.46,180.0,0.0359,6e-05,2.6963]
[1777649086744,39.1,78545.58,180.0,0.03591,6e-05,2.69691]
[1777649087517,39.1,78545.58,180.0,0.03591,6e-05,2.69691]
[1777649087518,39.1,78545.58,180.0,0.03591,6e-05,2.69691]
[1777649087581,39.1,78545.58,180.0,0.03591,6e-05,2.69691]
[1777649088266,39.1,78543.95,180.0,0.03583,6e-05,2.69164]
[1777649088835,39.1,78543.95,180.0,0.03583,6e-05,2.69164]
[1777649089049,39.11,78543.98,180.0,0.03584,6e-05,2.69247]
[1777649089930,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090224,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090325,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090430,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090666,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090717,39.11,78505.2,180.0,0.03362,6e-05,2.5537]
[1777649090774,39.11,78490.82,180.0,0.03284,5e-05,2.5042]
[1777649091390,39.11,78490.82,180.0,0.03284,5e-05,2.5042]
[1777649091665,39.11,78490.82,180.0,0.03284,5e-05,2.5042]
[1777649091765,39.11,78494.1,180.0,0.03302,6e-05,2.51578]
[1777649092146,39.11,78494.1,180.0,0.03302,6e-05,2.51578]
[1777649092224,39.11,78494.1,180.0,0.03302,6e-05,2.51578]
[1777649092515,39.12,78494.48,180.0,0.03305,6e-05,2.51758]
[1777649093482,39.12,78494.48,180.0,0.03305,6e-05,2.51758]
[1777649093720,39.12,78494.48,180.0,0.03305,6e-05,2.51758]
[1777649094176,39.11,78495.54,180.0,0.0331,6e-05,2.52088]
[1777649094206,39.11,78495.54,180.0,0.0331,6e-05,2.52088]
[1777649094690,39.11,78495.54,180.0,0.0331,6e-05,2.52088]
[1777649094718,39.11,78480.94,180.0,0.0323,5e-05,2.46975]
[1777649095102,39.11,78480.94,180.0,0.0323,5e-05,2.46975]
[1777649095376,39.11,78480.94,180.0,0.0323,5e-05,2.46975]
[1777649095546,39.11,78478.88,180.0,0.03219,5e-05,2.46285]
[1777649096197,39.11,78478.88,180.0,0.03219,5e-05,2.46285]
[1777649096999,39.11,78478.88,180.0,0.03219,5e-05,2.46285]
[1777649098293,39.11,78472.16,180.0,0.03183,5e-05,2.43953]
[1777649099841,39.11,78470.06,180.0,0.03171,5e-05,2.43225]
[1777649101171,39.11,78468.39,180.0,0.03161,5e-05,2.42602]
[1777649101173,39.11,78468.39,180.0,0.03161,5e-05,2.42602]
[1777649101969,39.11,78468.39,180.0,0.03161,5e-05,2.42602]
[1777649107630,39.1,78473.0,180.0,0.03183,5e-05,2.43983]
[1777649108263,39.1,78473.0,180.0,0.03183,5e-05,2.43983]
[1777649110428,39.1,78479.09,180.0,0.03215,5e-05,2.46012]
[1777649115687,39.09,78482.17,180.0,0.03228,5e-05,2.46876]
[1777649118708,39.08,78493.55,180.0,0.03289,6e-05,2.50721]
[1777649119571,39.08,78493.55,180.0,0.03289,6e-05,2.50721]
[1777649119715,39.08,78502.9,180.0,0.0334,6e-05,2.53958]
[1777649120631,39.08,78502.9,180.0,0.0334,6e-05,2.53958]
[1777649120722,39.08,78504.81,180.0,0.0335,6e-05,2.54586]
[1777649125861,39.07,78510.49,180.0,0.0338,6e-05,2.56483]
[1777649125926,39.07,78509.54,180.0,0.03374,6e-05,2.56118]
[1777649131800,39.06,78509.06,180.0,0.0336,6e-05,2.55116]
[1777649132070,39.06,78509.06,180.0,0.0336,6e-05,2.55116]
[1777649137842,39.05,78509.39,180.0,0.03357,6e-05,2.54951]
[1777649140147,39.04,78508.64,180.0,0.03352,6e-05,2.54593]
[1777649140863,39.04,78509.16,180.0,0.03354,6e-05,2.54729]
[1777649142643,39.04,78515.85,180.0,0.03392,6e-05,2.57142]
[1777649142660,39.04,78515.85,180.0,0.03392,6e-05,2.57142]
[1777649144615,39.05,78524.83,180.0,0.03445,6e-05,2.60429]
[1777649145061,39.05,78524.83,180.0,0.03445,6e-05,2.60429]
[1777649147084,39.05,78532.37,180.0,0.0349,6e-05,2.63243]
[1777649152947,39.06,78539.4,180.0,0.03533,6e-05,2.6596]
[1777649157982,39.07,78538.84,180.0,0.03535,6e-05,2.6607]
[1777649163017,39.09,78541.27,180.0,0.03554,6e-05,2.67257]
[1777649168051,39.09,78541.04,180.0,0.03554,6e-05,2.67274]
[1777649173087,39.1,78541.18,180.0,0.03557,6e-05,2.67426]
[1777649175101,39.1,78550.57,180.0,0.03613,6e-05,2.70904]
[1777649180136,39.1,78548.1,180.0,0.03599,6e-05,2.70071]
[1777649185171,39.12,78543.98,180.0,0.03581,6e-05,2.68931]
[1777649190206,39.12,78543.34,180.0,0.03579,6e-05,2.68782]
[1777649195241,39.13,78546.56,180.0,0.03594,6e-05,2.69601]
[1777649198578,39.13,78546.76,180.0,0.03596,6e-05,2.69705]
[1777649204782,39.14,78552.5,180.0,0.03631,6e-05,2.71912]
[1777649207046,39.14,78564.99,180.0,0.03709,6e-05,2.76724]
[1777649208333,39.15,78573.91,180.0,0.03764,6e-05,2.80095]
[1777649213642,39.14,78572.8,180.0,0.03757,6e-05,2.79671]
[1777649219410,39.14,78571.83,180.0,0.03751,6e-05,2.79297]
[1777649224445,39.14,78570.4,180.0,0.03742,6e-05,2.78755]
[1777649229480,39.14,78570.8,180.0,0.03745,6e-05,2.78902]
[1777649234833,39.14,78570.16,180.0,0.03741,6e-05,2.78661]
[1777649240557,39.15,78562.22,180.0,0.03693,6e-05,2.75718]
[1777649245591,39.15,78552.47,180.0,0.03636,6e-05,2.72207]
[1777649250627,39.15,78544.98,180.0,0.03593,6e-05,2.69518]
[1777649252928,39.15,78541.92,180.0,0.03568,6e-05,2.67836]
[1777649253052,39.15,78541.92,180.0,0.03568,6e-05,2.67836]
[1777649253145,39.15,78542.15,180.0,0.03569,6e-05,2.67937]
[1777649256211,39.16,78539.07,180.0,0.03555,6e-05,2.6703]
[1777649258139,39.17,78538.97,180.0,0.03555,6e-05,2.67065]
[1777649258683,39.17,78539.64,180.0,0.03562,6e-05,2.67454]
[1777649264136,39.18,78546.92,180.0,0.03606,6e-05,2.7019]
[1777649269761,39.18,78544.89,180.0,0.03595,6e-05,2.69547]
[1777649274796,39.18,78543.96,180.0,0.03591,6e-05,2.69285]
[1777649279831,39.19,78543.49,180.0,0.0359,6e-05,2.69191]
[1777649284867,39.19,78533.94,180.0,0.03535,6e-05,2.65802]
[1777649289902,39.2,78533.8,180.0,0.03536,6e-05,2.65862]
[1777649294936,39.2,78537.36,180.0,0.03559,6e-05,2.6726]
[1777649299972,39.21,78531.83,180.0,0.03528,6e-05,2.6536]
[1777649305007,39.21,78525.33,180.0,0.03493,6e-05,2.63152]
[1777649309783,39.22,78527.31,180.0,0.03506,6e-05,2.6398]
[1777649310688,39.22,78530.22,180.0,0.03523,6e-05,2.65059]
[1777649316084,39.22,78533.0,180.0,0.03534,6e-05,2.65576]
[1777649321119,39.23,78527.77,180.0,0.03505,6e-05,2.63812]
[1777649326155,39.23,78529.93,180.0,0.0352,6e-05,2.64723]
[1777649331190,39.24,78524.04,180.0,0.03488,6e-05,2.62734]
[1777649336227,39.25,78524.92,180.0,0.03496,6e-05,2.63223]
[1777649339424,39.25,78523.54,180.0,0.03489,6e-05,2.62812]
[1777649339818,39.25,78523.54,180.0,0.03489,6e-05,2.62812]
[1777649340148,39.25,78523.54,180.0,0.03489,6e-05,2.62812]
[1777649340255,39.26,78510.82,180.0,0.03418,6e-05,2.58349]
[1777649344561,39.27,78510.08,180.0,0.03418,6e-05,2.58354]
[1777649344657,39.27,78510.65,180.0,0.03423,6e-05,2.58645]
[1777649348311,39.28,78520.94,180.0,0.03484,6e-05,2.62456]
[1777649353346,39.28,78522.59,180.0,0.03496,6e-05,2.63184]
[1777649358381,39.29,78520.29,180.0,0.03485,6e-05,2.62499]
[1777649363416,39.3,78521.71,180.0,0.03495,6e-05,2.63148]
[1777649368451,39.3,78522.19,180.0,0.035,6e-05,2.63457]
[1777649373486,39.31,78523.39,180.0,0.03502,6e-05,2.63449]
[1777649374493,39.31,78530.92,180.0,0.03546,6e-05,2.66193]
[1777649379528,39.31,78537.19,180.0,0.03584,6e-05,2.68568]
[1777649384568,39.32,78535.3,180.0,0.03575,6e-05,2.67974]
[1777649389603,39.32,78532.28,180.0,0.03559,6e-05,2.66981]
[1777649394638,39.33,78531.97,180.0,0.03559,6e-05,2.66978]
[1777649399673,39.33,78538.66,180.0,0.036,6e-05,2.6952]
[1777649401687,39.33,78547.16,180.0,0.03651,6e-05,2.7267]
[1777649406722,39.34,78552.89,180.0,0.03686,6e-05,2.74837]
[1777649411757,39.34,78554.91,180.0,0.03699,6e-05,2.75617]
[1777649416792,39.34,78558.6,180.0,0.03721,6e-05,2.77014]
[1777649421827,39.34,78558.9,180.0,0.03723,6e-05,2.77143]
[1777649426861,39.34,78554.99,180.0,0.037,6e-05,2.7571]
[1777649430890,39.34,78566.79,180.0,0.03772,6e-05,2.80126]
[1777649433018,39.34,78578.96,180.0,0.0384,6e-05,2.84106]
[1777649438946,39.34,78584.2,180.0,0.03871,6e-05,2.86032]
[1777649444172,39.34,78584.49,180.0,0.03872,6e-05,2.86095]
[1777649450027,39.33,78579.9,180.0,0.03842,6e-05,2.8427]
[1777649452041,39.33,78572.24,180.0,0.03795,6e-05,2.81362]
[1777649457076,39.33,78570.73,180.0,0.03785,6e-05,2.80771]
[1777649462111,39.33,78567.02,180.0,0.03762,6e-05,2.79365]
[1777649467160,39.33,78572.96,180.0,0.03798,6e-05,2.81586]
[1777649473188,39.31,78570.49,180.0,0.03776,6e-05,2.80218]
[1777649478223,39.3,78570.95,180.0,0.03773,6e-05,2.80036]
[1777649482250,39.28,78578.85,180.0,0.03817,6e-05,2.82728]
[1777649487286,39.27,78581.34,180.0,0.03826,6e-05,2.83295]
[1777649492451,39.25,78583.25,180.0,0.03825,6e-05,2.83122]
[1777649502391,39.22,78574.97,180.0,0.0376,6e-05,2.79158]
[1777649507426,39.2,78575.93,180.0,0.03761,6e-05,2.79181]
[1777649509467,39.2,78576.13,180.0,0.03761,6e-05,2.79189]
[1777649510499,39.2,78569.66,180.0,0.0372,6e-05,2.767]
[1777649510447,39.19,78556.05,180.0,0.03637,6e-05,2.7159]
[1777649515482,39.18,78550.02,180.0,0.03597,6e-05,2.69109]
[1777649520516,39.17,78548.22,180.0,0.03582,6e-05,2.682]
[1777649525552,39.16,78550.61,180.0,0.03592,6e-05,2.68824]
[1777649528635,39.15,78548.02,180.0,0.03575,6e-05,2.67777]
[1777649528722,39.15,78533.74,180.0,0.03491,6e-05,2.62546]
[1777649534984,39.14,78530.48,180.0,0.03469,6e-05,2.61177]
[1777649540657,39.13,78531.79,180.0,0.03472,6e-05,2.6139]
[1777649545696,39.12,78530.35,180.0,0.03461,6e-05,2.60689]
[1777649546706,39.12,78540.03,180.0,0.03517,6e-05,2.64143]
[1777649551737,39.11,78536.57,180.0,0.03486,6e-05,2.62115]
[1777649556776,39.1,78533.56,180.0,0.03466,6e-05,2.6085]
[1777649561812,39.1,78535.44,180.0,0.03474,6e-05,2.61351]
[1777649566847,39.09,78535.88,180.0,0.03473,6e-05,2.61334]
[1777649569661,39.09,78535.17,180.0,0.03468,6e-05,2.6101]
[1777649571764,39.08,78535.98,180.0,0.03472,6e-05,2.61233]
[1777649574118,39.08,78545.16,180.0,0.03524,6e-05,2.64479]
[1777649575724,39.08,78546.41,180.0,0.0353,6e-05,2.64853]
[1777649580945,39.07,78548.22,180.0,0.03537,6e-05,2.6527]
[1777649585979,39.06,78552.51,180.0,0.03558,6e-05,2.66622]
[1777649591178,39.05,78552.71,180.0,0.03557,6e-05,2.66517]
[1777649593989,39.04,78555.94,180.0,0.03573,6e-05,2.67561]
[1777649599071,39.03,78552.65,180.0,0.0355,6e-05,2.66086]
[1777649603099,39.02,78560.74,180.0,0.03595,6e-05,2.68866]
[1777649608134,39.01,78558.28,180.0,0.03576,6e-05,2.67724]
[1777649613170,39.0,78557.72,180.0,0.03562,6e-05,2.66704]
[1777649618205,38.99,78550.77,180.0,0.03517,6e-05,2.63947]
[1777649623240,38.98,78548.93,180.0,0.03503,6e-05,2.63076]
[1777649624249,38.98,78548.93,180.0,0.03503,6e-05,2.63076]
[1777649630288,38.97,78547.62,180.0,0.03491,6e-05,2.62322]
[1777649630732,38.97,78547.62,180.0,0.03491,6e-05,2.62322]
[1777649636331,38.96,78541.25,180.0,0.03451,6e-05,2.59809]
[1777649641366,38.95,78546.49,180.0,0.03478,6e-05,2.61526]
[1777649646401,38.94,78547.65,180.0,0.03482,6e-05,2.61757]
[1777649648489,38.94,78547.16,180.0,0.03478,6e-05,2.61542]
[1777649650430,38.94,78556.37,180.0,0.0353,6e-05,2.64774]
[1777649654493,38.93,78554.24,180.0,0.03516,6e-05,2.63874]
[1777649655616,38.93,78555.83,180.0,0.03524,6e-05,2.64369]
[1777649657478,38.92,78567.23,180.0,0.0359,6e-05,2.68463]
[1777649659492,38.92,78577.96,180.0,0.03653,6e-05,2.72341]
[1777649664527,38.9,78580.11,180.0,0.0366,6e-05,2.7281]
[1777649669566,38.89,78595.07,180.0,0.03747,6e-05,2.78137]
[1777649674601,38.88,78593.55,180.0,0.03725,6e-05,2.76644]
[1777649679636,38.86,78589.74,180.0,0.03696,6e-05,2.74904]
[1777649681481,38.86,78589.83,180.0,0.03696,6e-05,2.74878]
[1777649686685,38.85,78582.64,180.0,0.03647,6e-05,2.71849]
[1777649691738,38.83,78577.16,180.0,0.03609,6e-05,2.69545]
[1777649696755,38.82,78577.66,180.0,0.03608,6e-05,2.69475]
[1777649701883,38.81,78579.33,180.0,0.03615,6e-05,2.69888]
[1777649706386,38.81,78582.39,180.0,0.0363,6e-05,2.70814]
[1777649707950,38.8,78578.57,180.0,0.03605,6e-05,2.69289]
[1777649709846,38.79,78568.24,180.0,0.03541,6e-05,2.65334]
[1777649710862,38.79,78568.24,180.0,0.03541,6e-05,2.65334]
[1777649715888,38.78,78569.27,180.0,0.03543,6e-05,2.65448]
[1777649721256,38.77,78562.26,180.0,0.03499,6e-05,2.62716]
[1777649721930,38.77,78552.61,180.0,0.03441,6e-05,2.59139]
[1777649722899,38.77,78552.61,180.0,0.03441,6e-05,2.59139]
[1777649726043,38.77,78542.96,180.0,0.03384,6e-05,2.55581]
[1777649731999,38.76,78544.59,180.0,0.03384,6e-05,2.55412]
[1777649735255,38.76,78544.3,180.0,0.03381,6e-05,2.55255]
[1777649740210,38.75,78535.89,180.0,0.03332,6e-05,2.52148]
[1777649744302,38.76,78534.99,180.0,0.03329,6e-05,2.51952]
[1777649750383,38.77,78534.96,180.0,0.03333,6e-05,2.5223]
[1777649750504,38.77,78524.72,180.0,0.03277,6e-05,2.48668]
[1777649756168,38.79,78523.55,180.0,0.03275,6e-05,2.48585]
[1777649761203,38.8,78523.74,180.0,0.03281,6e-05,2.48921]
[1777649763217,38.8,78534.68,180.0,0.03344,6e-05,2.52886]
[1777649765231,38.81,78542.98,180.0,0.03392,6e-05,2.55933]
[1777649770266,38.82,78544.37,180.0,0.03403,6e-05,2.56637]
[1777649775301,38.83,78544.09,180.0,0.03405,6e-05,2.56735]
[1777649780672,38.83,78543.89,180.0,0.03406,6e-05,2.56821]
[1777649786378,38.85,78544.64,180.0,0.03415,6e-05,2.57355]
[1777649788392,38.85,78536.95,180.0,0.03372,6e-05,2.54685]
[1777649794433,38.86,78537.02,180.0,0.0337,6e-05,2.54404]
[1777649799470,38.87,78536.97,180.0,0.03373,6e-05,2.54606]
[1777649804505,38.88,78536.53,180.0,0.03374,6e-05,2.5467]
[1777649809540,38.89,78539.58,180.0,0.03395,6e-05,2.55977]
[1777649814575,38.9,78545.39,180.0,0.03432,6e-05,2.58266]
[1777649815582,38.9,78552.78,180.0,0.03475,6e-05,2.60968]
[1777649816589,38.9,78560.85,180.0,0.03523,6e-05,2.63937]
[1777649821624,38.91,78562.04,180.0,0.03532,6e-05,2.64513]
[1777649824849,38.91,78580.61,180.0,0.03645,6e-05,2.7146]
[1777649826659,38.92,78590.39,180.0,0.03705,6e-05,2.75127]
[1777649831695,38.92,78594.26,180.0,0.03729,6e-05,2.76625]
[1777649836730,38.92,78595.39,180.0,0.03737,6e-05,2.77087]
[1777649841765,38.92,78591.11,180.0,0.03711,6e-05,2.75509]
[1777649846842,38.92,78598.05,180.0,0.03754,6e-05,2.7815]
[1777649854970,38.92,78603.01,180.0,0.03777,6e-05,2.79434]
[1777649857576,38.92,78603.22,180.0,0.03779,6e-05,2.79514]
[1777649857878,38.92,78615.85,180.0,0.03859,6e-05,2.84384]
[1777649857928,38.92,78615.85,180.0,0.03859,6e-05,2.84384]
[1777649858885,38.93,78623.87,180.0,0.03911,6e-05,2.87518]
[1777649859505,38.93,78623.87,180.0,0.03911,6e-05,2.87518]
[1777649859532,38.93,78623.87,180.0,0.03911,6e-05,2.87518]
[1777649859617,38.93,78623.87,180.0,0.03911,6e-05,2.87518]
[1777649859884,38.93,78623.87,180.0,0.03911,6e-05,2.87518]
[1777649859892,38.93,78650.43,180.0,0.04083,7e-05,2.97905]
[1777649860329,38.93,78650.43,180.0,0.04083,7e-05,2.97905]
[1777649860645,38.93,78650.43,180.0,0.04083,7e-05,2.97905]
[1777649861028,38.93,78676.17,180.0,0.04257,7e-05,3.0825]
[1777649861917,38.93,78665.81,180.0,0.04187,7e-05,3.04107]
[1777649862138,38.93,78665.81,180.0,0.04187,7e-05,3.04107]
[1777649862399,38.93,78665.81,180.0,0.04187,7e-05,3.04107]
[1777649862660,38.93,78665.81,180.0,0.04187,7e-05,3.04107]
[1777649862759,38.93,78665.81,180.0,0.04187,7e-05,3.04107]
[1777649863199,38.93,78672.41,180.0,0.04235,7e-05,3.06907]
[1777649863396,38.93,78672.41,180.0,0.04235,7e-05,3.06907]
[1777649863603,38.93,78672.41,180.0,0.04235,7e-05,3.06907]
[1777649863934,38.94,78680.97,180.0,0.04294,7e-05,3.10384]
[1777649864938,38.94,78691.58,180.0,0.04367,7e-05,3.14722]
[1777649865191,38.94,78691.58,180.0,0.04367,7e-05,3.14722]
[1777649865724,38.94,78691.58,180.0,0.04367,7e-05,3.14722]
[1777649865945,38.93,78684.53,180.0,0.04318,7e-05,3.11816]
[1777649867114,38.93,78684.53,180.0,0.04318,7e-05,3.11816]
[1777649867116,38.93,78684.53,180.0,0.04318,7e-05,3.11816]
[1777649868294,38.93,78680.93,180.0,0.04293,7e-05,3.10352]
[1777649868365,38.93,78680.93,180.0,0.04293,7e-05,3.10352]
[1777649868685,38.93,78680.93,180.0,0.04293,7e-05,3.10352]
[1777649868855,38.93,78680.93,180.0,0.04293,7e-05,3.10352]
[1777649868935,38.93,78680.93,180.0,0.04293,7e-05,3.10352]
[1777649868907,38.93,78687.29,180.0,0.04337,7e-05,3.12951]
[1777649869842,38.93,78687.29,180.0,0.04337,7e-05,3.12951]
[1777649869932,38.94,78696.48,180.0,0.04403,7e-05,3.16819]
[1777649871205,38.94,78699.59,180.0,0.04425,7e-05,3.18103]
[1777649873986,38.94,78699.95,180.0,0.04429,7e-05,3.18344]
[1777649875143,38.95,78698.72,180.0,0.04422,7e-05,3.17911]
[1777649877371,38.95,78697.47,180.0,0.04413,7e-05,3.17413]
[1777649877644,38.95,78697.47,180.0,0.04413,7e-05,3.17413]
[1777649879502,38.95,78696.09,180.0,0.04404,7e-05,3.16864]
[1777649879528,38.95,78695.87,180.0,0.04402,7e-05,3.16784]
[1777649880428,38.95,78695.87,180.0,0.04402,7e-05,3.16784]
[1777649883645,38.95,78700.28,180.0,0.04433,7e-05,3.18593]
[1777649889111,38.95,78704.75,180.0,0.04464,7e-05,3.20389]
[1777649892257,38.94,78704.89,180.0,0.04465,7e-05,3.20429]
[1777649893050,38.94,78704.55,180.0,0.04462,7e-05,3.20279]
[1777649894433,38.94,78698.8,180.0,0.04421,7e-05,3.17891]
[1777649897167,38.94,78686.2,180.0,0.04333,7e-05,3.1271]
[1777649900188,38.94,78673.7,180.0,0.04247,7e-05,3.07646]
[1777649901918,38.94,78673.7,180.0,0.04247,7e-05,3.07646]
[1777649907264,38.95,78671.92,180.0,0.04236,7e-05,3.07003]
[1777649912057,38.95,78663.06,180.0,0.0417,7e-05,3.02886]
[1777649912187,38.95,78663.06,180.0,0.0417,7e-05,3.02886]
[1777649913907,38.95,78658.94,180.0,0.04142,7e-05,3.01258]
[1777649921692,38.96,78666.33,180.0,0.04195,7e-05,3.04375]
[1777649928385,38.96,78661.56,180.0,0.04165,7e-05,3.02609]
[1777649933420,38.97,78658.68,180.0,0.04147,7e-05,3.01552]
[1777649940435,38.97,78658.18,180.0,0.04145,7e-05,3.01411]
[1777649942402,38.97,78650.75,180.0,0.04097,7e-05,2.9856]
[1777649942485,38.98,78643.27,180.0,0.04048,7e-05,2.95632]
[1777649947520,38.98,78641.34,180.0,0.04038,7e-05,2.95018]
[1777649952554,38.99,78638.18,180.0,0.0402,7e-05,2.93927]
[1777649956583,38.99,78646.48,180.0,0.04076,7e-05,2.97317]
[1777649958046,38.99,78646.48,180.0,0.04076,7e-05,2.97317]
[1777649958597,39.0,78659.29,180.0,0.04162,7e-05,3.02449]
[1777649959619,39.0,78659.29,180.0,0.04162,7e-05,3.02449]
[1777649960882,39.0,78660.63,180.0,0.04172,7e-05,3.03001]
[1777649961999,39.0,78661.34,180.0,0.04177,7e-05,3.03316]
[1777649967660,39.0,78659.63,180.0,0.04167,7e-05,3.02727]
[1777649972695,39.0,78659.6,180.0,0.0416,7e-05,3.02169]
[1777649977732,39.01,78662.4,180.0,0.0418,7e-05,3.03366]
[1777649980753,39.01,78670.62,180.0,0.04237,7e-05,3.0671]
[1777649982703,39.01,78669.96,180.0,0.04233,7e-05,3.06457]
[1777649983807,39.01,78669.41,180.0,0.04229,7e-05,3.06245]
[1777649986190,39.01,78670.12,180.0,0.04234,7e-05,3.0656]
[1777649991833,39.01,78670.87,180.0,0.0424,7e-05,3.0692]
[1777649996867,39.02,78670.38,180.0,0.04238,7e-05,3.06769]
[1777650002118,39.02,78672.09,180.0,0.0425,7e-05,3.07494]
[1777650001903,39.02,78684.2,180.0,0.04334,7e-05,3.12415]
[1777650002254,39.02,78684.2,180.0,0.04334,7e-05,3.12415]
[1777650004381,39.02,78690.04,180.0,0.04375,7e-05,3.14816]
[1777650006938,39.01,78697.93,180.0,0.04428,7e-05,3.17944]
[1777650010386,39.01,78697.63,180.0,0.04424,7e-05,3.17726]
[1777650014995,39.01,78689.72,180.0,0.04367,7e-05,3.14398]
[1777650016510,39.01,78689.49,180.0,0.04366,7e-05,3.14302]
[1777650017132,39.01,78697.52,180.0,0.04422,7e-05,3.17601]
[1777650017302,39.01,78697.52,180.0,0.04422,7e-05,3.17601]
[1777650018034,39.01,78697.52,180.0,0.04422,7e-05,3.17601]
[1777650018115,39.01,78729.47,180.0,0.04652,7e-05,3.30942]
[1777650018442,39.01,78729.47,180.0,0.04652,7e-05,3.30942]
[1777650019439,38.99,78729.75,180.0,0.04649,7e-05,3.30774]
[1777650020087,38.99,78729.75,180.0,0.04649,7e-05,3.30774]
[1777650020468,38.99,78730.4,180.0,0.04653,7e-05,3.31021]
[1777650020986,38.99,78730.4,180.0,0.04653,7e-05,3.31021]
[1777650021818,38.98,78727.02,180.0,0.04623,7e-05,3.29306]
[1777650022099,38.98,78727.02,180.0,0.04623,7e-05,3.29306]
[1777650022643,38.98,78725.47,180.0,0.04612,7e-05,3.28626]
[1777650023135,38.98,78725.47,180.0,0.04612,7e-05,3.28626]
[1777650023451,38.97,78725.74,180.0,0.04609,7e-05,3.28494]
[1777650023847,38.97,78725.74,180.0,0.04609,7e-05,3.28494]
[1777650024140,38.97,78725.74,180.0,0.04609,7e-05,3.28494]
[1777650025073,38.97,78734.22,180.0,0.04671,7e-05,3.32044]
[1777650025455,38.97,78734.22,180.0,0.04671,7e-05,3.32044]
[1777650025902,38.97,78734.22,180.0,0.04671,7e-05,3.32044]
[1777650026208,38.96,78734.6,180.0,0.04671,7e-05,3.32052]
[1777650027087,38.95,78734.66,180.0,0.04666,7e-05,3.31779]
[1777650028737,38.95,78732.62,180.0,0.04651,7e-05,3.30884]
[1777650028737,38.95,78732.62,180.0,0.04651,7e-05,3.30884]
[1777650034136,38.94,78730.81,180.0,0.04626,7e-05,3.29314]
[1777650034738,38.94,78730.81,180.0,0.04626,7e-05,3.29314]
[1777650039026,38.93,78725.02,180.0,0.04579,7e-05,3.26572]
[1777650042579,38.93,78723.24,180.0,0.04565,7e-05,3.25758]
[1777650042928,38.93,78723.24,180.0,0.04565,7e-05,3.25758]
[1777650042979,38.93,78723.24,180.0,0.04565,7e-05,3.25758]
[1777650043200,38.93,78714.49,180.0,0.04501,7e-05,3.22057]
[1777650046697,38.92,78710.63,180.0,0.04471,7e-05,3.20318]
[1777650052263,38.9,78716.12,180.0,0.04503,7e-05,3.2217]
[1777650057298,38.9,78714.1,180.0,0.04487,7e-05,3.21256]
[1777650058858,38.9,78714.1,180.0,0.04487,7e-05,3.21256]
[1777650059938,38.9,78714.45,180.0,0.04489,7e-05,3.21389]
[1777650064765,38.89,78714.79,180.0,0.04486,7e-05,3.21225]
[1777650064920,38.89,78714.79,180.0,0.04486,7e-05,3.21225]
[1777650068000,38.88,78719.22,180.0,0.04517,7e-05,3.23027]
[1777650068163,38.88,78719.22,180.0,0.04517,7e-05,3.23027]
[1777650069392,38.88,78709.79,180.0,0.04449,7e-05,3.19054]
[1777650070618,38.88,78709.79,180.0,0.04449,7e-05,3.19054]
[1777650070770,38.88,78709.79,180.0,0.04449,7e-05,3.19054]
[1777650070926,38.88,78709.79,180.0,0.04449,7e-05,3.19054]
[1777650075226,38.88,78693.5,180.0,0.04334,7e-05,3.12308]
[1777650081477,38.88,78685.15,180.0,0.04277,7e-05,3.0893]
[1777650087238,38.88,78689.44,180.0,0.04307,7e-05,3.10709]
[1777650092555,38.88,78690.2,180.0,0.04304,7e-05,3.10416]
[1777650097590,38.89,78692.22,180.0,0.04319,7e-05,3.11262]
[1777650101618,38.89,78681.71,180.0,0.04247,7e-05,3.07012]
[1777650104749,38.89,78680.7,180.0,0.0424,7e-05,3.06626]
[1777650105646,38.89,78668.75,180.0,0.04159,7e-05,3.01843]
[1777650107118,38.89,78668.75,180.0,0.04159,7e-05,3.01843]
[1777650108667,38.89,78659.09,180.0,0.04096,7e-05,2.98056]
[1777650111658,38.89,78655.44,180.0,0.04072,7e-05,2.96662]
[1777650113397,38.89,78655.52,180.0,0.04073,7e-05,2.96721]
[1777650118738,38.9,78650.75,180.0,0.04045,7e-05,2.95037]
[1777650119285,38.9,78650.75,180.0,0.04045,7e-05,2.95037]
[1777650120324,38.9,78650.72,180.0,0.04045,7e-05,2.95055]
[1777650120752,38.91,78640.84,180.0,0.03981,7e-05,2.91209]
[1777650123534,38.91,78641.62,180.0,0.03987,7e-05,2.91584]
[1777650123773,38.91,78654.71,180.0,0.04074,7e-05,2.96764]
[1777650125429,38.91,78653.67,180.0,0.04068,7e-05,2.96379]
[1777650130823,38.92,78650.68,180.0,0.04051,7e-05,2.9536]
[1777650135858,38.92,78656.46,180.0,0.04091,7e-05,2.9778]
[1777650136576,38.92,78656.46,180.0,0.04091,7e-05,2.9778]
[1777650136864,38.92,78663.57,180.0,0.04139,7e-05,3.0063]
[1777650137592,38.92,78663.57,180.0,0.04139,7e-05,3.0063]
[1777650139886,38.93,78674.25,180.0,0.04212,7e-05,3.04958]
[1777650142018,38.93,78674.0,180.0,0.04211,7e-05,3.04871]
[1777650142580,38.93,78674.52,180.0,0.04214,7e-05,3.05093]
[1777650145773,38.93,78674.13,180.0,0.04212,7e-05,3.04975]
[1777650149070,38.93,78673.87,180.0,0.04211,7e-05,3.04908]
[1777650149601,38.93,78673.87,180.0,0.04212,7e-05,3.04934]
[1777650152664,38.93,78671.07,180.0,0.04185,7e-05,3.03211]
[1777650154021,38.93,78665.49,180.0,0.04148,7e-05,3.00993]
[1777650155687,38.94,78662.41,180.0,0.04128,7e-05,2.99798]
[1777650161034,38.94,78666.92,180.0,0.0416,7e-05,3.01718]
[1777650166069,38.94,78662.34,180.0,0.04131,7e-05,2.99988]
[1777650166323,38.94,78662.34,180.0,0.04131,7e-05,2.99988]
[1777650169505,38.95,78657.11,180.0,0.04097,7e-05,2.97972]
[1777650170097,38.95,78647.71,180.0,0.04035,7e-05,2.94282]
[1777650175132,38.96,78646.17,180.0,0.04028,7e-05,2.93849]
[1777650180167,38.96,78644.72,180.0,0.04021,7e-05,2.93425]
[1777650185202,38.97,78641.25,180.0,0.04001,7e-05,2.92217]
[1777650190237,38.98,78642.29,180.0,0.0401,7e-05,2.92783]
[1777650190752,38.98,78642.29,180.0,0.0401,7e-05,2.92783]
[1777650195272,38.98,78651.08,180.0,0.0407,7e-05,2.96386]
[1777650200307,38.99,78650.75,180.0,0.0407,7e-05,2.96376]
[1777650202868,38.99,78649.84,180.0,0.04065,7e-05,2.96066]
[1777650205342,38.99,78642.36,180.0,0.04017,7e-05,2.93205]
[1777650211384,39.0,78637.11,180.0,0.03978,6e-05,2.90734]
[1777650216741,39.01,78639.6,180.0,0.03997,7e-05,2.91839]
[1777650216875,39.01,78639.6,180.0,0.03997,7e-05,2.91839]
[1777650217925,39.01,78639.02,180.0,0.03994,7e-05,2.91645]
[1777650217939,39.01,78639.02,180.0,0.03994,7e-05,2.91645]
[1777650224477,39.02,78640.31,180.0,0.04005,7e-05,2.92335]
[1777650229512,39.02,78639.01,180.0,0.04,7e-05,2.91989]
[1777650233188,39.03,78639.61,180.0,0.04005,7e-05,2.9229]
[1777650235118,39.03,78639.3,180.0,0.04004,7e-05,2.92234]
[1777650236561,39.03,78647.63,180.0,0.0406,7e-05,2.95596]
[1777650239303,39.03,78647.65,180.0,0.0406,7e-05,2.95632]
[1777650245315,39.04,78646.67,180.0,0.04057,7e-05,2.95413]
[1777650249661,39.05,78647.0,180.0,0.04061,7e-05,2.9568]
[1777650255694,39.05,78649.99,180.0,0.04084,7e-05,2.9704]
[1777650261275,39.07,78646.73,180.0,0.04068,7e-05,2.96096]
[1777650261376,39.07,78661.57,180.0,0.04168,7e-05,3.0202]
[1777650264321,39.07,78663.44,180.0,0.04181,7e-05,3.02783]
[1777650269795,39.08,78667.86,180.0,0.04213,7e-05,3.04662]
[1777650274830,39.08,78668.39,180.0,0.04209,7e-05,3.04315]
[1777650280872,39.08,78667.39,180.0,0.04204,7e-05,3.03997]
[1777650286914,39.09,78669.67,180.0,0.04221,7e-05,3.04992]
[1777650291949,39.09,78666.91,180.0,0.04203,7e-05,3.0395]
[1777650296984,39.09,78667.13,180.0,0.04206,7e-05,3.04106]
[1777650298819,39.09,78667.67,180.0,0.0421,7e-05,3.04336]
[1777650303455,39.1,78668.57,180.0,0.04217,7e-05,3.04758]
[1777650304814,39.1,78676.11,180.0,0.04269,7e-05,3.07813]
[1777650310075,39.1,78675.76,180.0,0.04267,7e-05,3.07711]
[1777650315111,39.1,78672.72,180.0,0.04247,7e-05,3.06531]
[1777650318132,39.1,78665.23,180.0,0.04197,7e-05,3.03557]
[1777650323280,39.1,78661.57,180.0,0.04173,7e-05,3.02154]
[1777650329209,39.11,78656.88,180.0,0.04144,7e-05,3.00418]
[1777650334244,39.11,78655.46,180.0,0.04128,7e-05,2.99333]
[1777650335018,39.11,78655.46,180.0,0.04128,7e-05,2.99333]
[1777650340286,39.12,78655.98,180.0,0.04134,7e-05,2.99697]
[1777650345320,39.13,78654.65,180.0,0.04127,7e-05,2.99284]
[1777650346447,39.13,78654.65,180.0,0.04127,7e-05,2.99284]
[1777650356406,39.14,78648.01,180.0,0.04088,7e-05,2.96966]
[1777650357511,39.14,78641.14,180.0,0.04043,7e-05,2.94297]
[1777650359426,39.14,78634.74,180.0,0.04002,7e-05,2.91832]
[1777650365464,39.15,78629.54,180.0,0.03973,6e-05,2.90086]
[1777650369442,39.16,78628.92,180.0,0.03971,6e-05,2.89962]
[1777650374528,39.17,78628.62,180.0,0.03973,6e-05,2.90078]
[1777650377620,39.17,78627.11,180.0,0.03965,6e-05,2.8957]
[1777650383591,39.18,78627.63,180.0,0.03972,6e-05,2.90039]
[1777650387255,39.19,78624.92,180.0,0.03956,6e-05,2.89067]
[1777650389323,39.19,78627.28,180.0,0.03973,6e-05,2.90057]
[1777650392532,39.19,78628.99,180.0,0.03986,6e-05,2.90829]
[1777650393692,39.2,78635.24,180.0,0.0402,7e-05,2.92713]
[1777650394882,39.2,78639.99,180.0,0.04051,7e-05,2.94601]
[1777650395654,39.2,78641.84,180.0,0.04064,7e-05,2.95355]
[1777650397026,39.2,78645.87,180.0,0.04091,7e-05,2.96966]
[1777650402723,39.23,78652.81,180.0,0.0415,7e-05,3.00449]
[1777650404067,39.23,78652.81,180.0,0.0415,7e-05,3.00449]
[1777650407705,39.24,78654.16,180.0,0.0416,7e-05,3.01057]
[1777650412794,39.27,78654.15,180.0,0.04174,7e-05,3.0188]
[1777650417439,39.27,78653.5,180.0,0.04171,7e-05,3.01669]
[1777650420152,39.28,78650.74,180.0,0.04153,7e-05,3.00623]
[1777650422081,39.28,78650.94,180.0,0.04155,7e-05,3.00736]
[1777650423871,39.28,78661.2,180.0,0.04225,7e-05,3.04862]
[1777650426207,39.28,78659.06,180.0,0.0421,7e-05,3.04018]
[1777650431929,39.28,78656.29,180.0,0.04193,7e-05,3.02997]
[1777650436993,39.29,78656.82,180.0,0.04198,7e-05,3.03272]
[1777650442032,39.29,78656.38,180.0,0.04196,7e-05,3.03155]
[1777650447068,39.29,78657.26,180.0,0.04203,7e-05,3.03562]
[1777650451096,39.29,78651.78,180.0,0.04159,7e-05,3.0081]
[1777650456131,39.3,78652.59,180.0,0.04165,7e-05,3.01208]
[1777650456689,39.3,78652.59,180.0,0.04165,7e-05,3.01208]
[1777650462173,39.3,78655.65,180.0,0.04187,7e-05,3.02516]
[1777650462727,39.3,78655.65,180.0,0.04187,7e-05,3.02516]
[1777650468215,39.3,78655.9,180.0,0.04191,7e-05,3.02716]
[1777650468851,39.3,78655.9,180.0,0.04191,7e-05,3.02716]
[1777650474257,39.31,78653.31,180.0,0.04175,7e-05,3.01789]
[1777650479292,39.31,78658.62,180.0,0.04213,7e-05,3.03993]
[1777650481094,39.31,78657.02,180.0,0.04202,7e-05,3.03372]
[1777650486342,39.32,78655.25,180.0,0.04192,7e-05,3.02768]
[1777650491377,39.32,78652.16,180.0,0.04173,7e-05,3.01632]
[1777650495405,39.33,78639.44,180.0,0.04089,7e-05,2.96702]
[1777650496629,39.33,78639.44,180.0,0.04089,7e-05,2.96702]
[1777650496905,39.33,78637.48,180.0,0.04077,7e-05,2.95959]
[1777650499473,39.33,78630.97,180.0,0.04035,7e-05,2.93476]
[1777650505475,39.34,78630.9,180.0,0.04039,7e-05,2.93704]
[1777650510510,39.35,78630.73,180.0,0.04041,7e-05,2.93803]
[1777650515545,39.35,78628.49,180.0,0.04021,7e-05,2.92484]
[1777650520580,39.36,78631.32,180.0,0.04042,7e-05,2.9375]
[1777650521524,39.36,78631.32,180.0,0.04042,7e-05,2.9375]
[1777650521556,39.36,78631.32,180.0,0.04042,7e-05,2.9375]
[1777650523601,39.37,78642.85,180.0,0.0412,7e-05,2.98349]
[1777650523866,39.37,78642.85,180.0,0.0412,7e-05,2.98349]
[1777650529643,39.37,78638.51,180.0,0.04094,7e-05,2.96796]
[1777650535684,39.38,78639.57,180.0,0.04103,7e-05,2.97369]
[1777650540720,39.38,78643.1,180.0,0.04129,7e-05,2.98883]
[1777650545755,39.39,78642.21,180.0,0.04125,7e-05,2.98653]
[1777650550790,39.4,78642.77,180.0,0.04131,7e-05,2.98993]
[1777650552353,39.4,78642.77,180.0,0.04131,7e-05,2.98993]
[1777650552463,39.4,78642.77,180.0,0.04131,7e-05,2.98993]
[1777650557842,39.4,78639.21,180.0,0.0411,7e-05,2.97773]
[1777650562686,39.41,78643.93,180.0,0.04143,7e-05,2.99702]
[1777650571940,39.42,78640.1,180.0,0.04114,7e-05,2.97842]
[1777650576975,39.42,78643.6,180.0,0.04139,7e-05,2.99338]
[1777650582009,39.43,78643.5,180.0,0.04141,7e-05,2.99416]
[1777650583397,39.43,78643.5,180.0,0.04141,7e-05,2.99416]
[1777650584024,39.43,78659.28,180.0,0.04247,7e-05,3.05714]
[1777650584815,39.43,78659.28,180.0,0.04247,7e-05,3.05714]
[1777650590066,39.43,78661.74,180.0,0.04265,7e-05,3.06767]
[1777650595102,39.43,78662.73,180.0,0.04273,7e-05,3.0721]
[1777650597046,39.44,78665.35,180.0,0.04291,7e-05,3.08268]
[1777650598371,39.44,78666.33,180.0,0.04298,7e-05,3.08668]
[1777650604165,39.44,78667.77,180.0,0.04308,7e-05,3.09275]
[1777650609200,39.44,78665.64,180.0,0.04294,7e-05,3.08444]
[1777650614237,39.44,78665.37,180.0,0.04293,7e-05,3.08358]
[1777650615208,39.44,78665.37,180.0,0.04293,7e-05,3.08358]
[1777650619624,39.44,78655.64,180.0,0.04227,7e-05,3.045]
[1777650619657,39.44,78655.64,180.0,0.04227,7e-05,3.045]
[1777650619816,39.44,78655.64,180.0,0.04227,7e-05,3.04521]
[1777650620284,39.44,78637.29,180.0,0.04105,7e-05,2.97275]
[1777650620776,39.44,78637.29,180.0,0.04105,7e-05,2.97275]
[1777650620848,39.44,78637.29,180.0,0.04105,7e-05,2.97275]
[1777650621423,39.44,78637.29,180.0,0.04105,7e-05,2.97275]
[1777650621458,39.44,78629.42,180.0,0.04053,7e-05,2.94224]
[1777650622736,39.44,78629.42,180.0,0.04053,7e-05,2.94224]
[1777650625800,39.45,78633.12,180.0,0.04079,7e-05,2.95767]
[1777650627369,39.45,78633.1,180.0,0.04079,7e-05,2.95784]
[1777650629739,39.45,78633.5,180.0,0.04083,7e-05,2.95989]
[1777650629952,39.45,78634.44,180.0,0.0409,7e-05,2.96381]
[1777650630350,39.45,78634.44,180.0,0.0409,7e-05,2.96381]
[1777650630409,39.45,78634.44,180.0,0.0409,7e-05,2.96381]
[1777650630598,39.45,78634.44,180.0,0.0409,7e-05,2.96381]
[1777650630773,39.45,78614.62,180.0,0.03961,6e-05,2.88726]
[1777650631764,39.45,78614.62,180.0,0.03961,6e-05,2.88726]
[1777650631823,39.45,78614.62,180.0,0.03961,6e-05,2.88726]
[1777650631887,39.45,78568.42,180.0,0.03666,6e-05,2.70758]
[1777650631899,39.45,78568.42,180.0,0.03666,6e-05,2.70758]
[1777650632445,39.45,78568.42,180.0,0.03666,6e-05,2.70758]
[1777650632626,39.45,78568.42,180.0,0.03666,6e-05,2.70758]
[1777650632765,39.45,78568.42,180.0,0.03666,6e-05,2.70758]
[1777650632670,39.45,78530.93,180.0,0.03446,6e-05,2.57245]
[1777650632871,39.45,78530.93,180.0,0.03446,6e-05,2.57245]
[1777650633341,39.45,78530.93,180.0,0.03446,6e-05,2.57245]
[1777650633665,39.45,78530.93,180.0,0.03446,6e-05,2.57245]
[1777650633725,39.45,78530.93,180.0,0.03446,6e-05,2.57245]
[1777650633785,39.44,78504.52,180.0,0.03293,6e-05,2.47743]
[1777650633875,39.44,78504.52,180.0,0.03293,6e-05,2.47743]
[1777650634371,39.44,78504.52,180.0,0.03293,6e-05,2.47743]
[1777650634633,39.44,78504.52,180.0,0.03293,6e-05,2.47743]
[1777650634739,39.44,78454.16,180.0,0.03024,5e-05,2.30738]
[1777650634914,39.44,78454.16,180.0,0.03024,5e-05,2.30738]
[1777650635384,39.44,78454.16,180.0,0.03024,5e-05,2.30738]
[1777650635754,39.44,78418.51,180.0,0.02845,5e-05,2.19222]
[1777650636024,39.44,78418.51,180.0,0.02845,5e-05,2.19222]
[1777650636561,39.44,78408.32,180.0,0.02795,5e-05,2.16007]
[1777650637233,39.44,78408.32,180.0,0.02795,5e-05,2.16007]
[1777650637863,39.44,78408.32,180.0,0.02795,5e-05,2.16007]
[1777650637419,39.44,78378.51,180.0,0.02655,5e-05,2.06857]
[1777650638054,39.44,78378.51,180.0,0.02655,5e-05,2.06857]
[1777650638246,39.44,78378.51,180.0,0.02655,5e-05,2.06857]
[1777650638386,39.44,78378.51,180.0,0.02655,5e-05,2.06857]
[1777650638578,39.44,78378.51,180.0,0.02655,5e-05,2.06857]
[1777650638656,39.47,78349.25,180.0,0.02532,4e-05,1.98694]
[1777650639768,39.48,78325.24,180.0,0.02429,4e-05,1.91864]
[1777650640411,39.48,78325.24,180.0,0.02429,4e-05,1.91864]
[1777650640462,39.48,78316.42,180.0,0.02391,4e-05,1.89341]
[1777650641272,39.48,78316.42,180.0,0.02391,4e-05,1.89341]
[1777650642128,39.54,78312.76,180.0,0.02393,4e-05,1.89409]
[1777650642340,39.54,78312.76,180.0,0.02393,4e-05,1.89409]
[1777650642635,39.54,78312.76,180.0,0.02393,4e-05,1.89409]
[1777650642721,39.59,78325.9,180.0,0.02464,4e-05,1.94188]
[1777650643145,39.59,78325.9,180.0,0.02464,4e-05,1.94188]
[1777650643270,39.59,78325.9,180.0,0.02464,4e-05,1.94188]
[1777650643622,39.59,78325.9,180.0,0.02464,4e-05,1.94188]
[1777650643664,39.59,78325.9,180.0,0.02464,4e-05,1.94188]
[1777650643724,39.64,78341.99,180.0,0.02549,4e-05,1.99823]
[1777650643896,39.64,78341.99,180.0,0.02549,4e-05,1.99823]
[1777650644110,39.64,78341.99,180.0,0.02549,4e-05,1.99823]
[1777650644764,39.64,78341.99,180.0,0.02549,4e-05,1.99823]
[1777650644816,39.69,78355.31,180.0,0.02622,5e-05,2.04631]
[1777650644942,39.69,78355.31,180.0,0.02622,5e-05,2.04631]
[1777650645655,39.69,78355.31,180.0,0.02622,5e-05,2.04631]
[1777650645745,39.7,78363.13,180.0,0.02662,5e-05,2.07268]
[1777650647337,39.7,78361.13,180.0,0.02653,5e-05,2.06687]
[1777650647815,39.7,78361.13,180.0,0.02653,5e-05,2.06687]
[1777650647526,39.7,78345.85,180.0,0.02584,4e-05,2.02111]
[1777650648244,39.7,78345.85,180.0,0.02584,4e-05,2.02111]
[1777650648576,39.7,78345.85,180.0,0.02584,4e-05,2.02111]
[1777650648754,39.71,78370.13,180.0,0.02697,5e-05,2.09523]
[1777650648990,39.71,78370.13,180.0,0.02697,5e-05,2.09523]
[1777650649184,39.71,78370.13,180.0,0.02697,5e-05,2.09523]
[1777650649454,39.71,78370.13,180.0,0.02697,5e-05,2.09523]
[1777650649571,39.71,78370.13,180.0,0.02697,5e-05,2.09523]
[1777650649608,39.71,78407.32,180.0,0.02875,5e-05,2.21087]
[1777650650026,39.71,78407.32,180.0,0.02875,5e-05,2.21087]
[1777650650672,39.74,78425.27,180.0,0.02975,5e-05,2.2752]
[1777650652566,39.74,78429.36,180.0,0.02995,5e-05,2.28845]
[1777650654166,39.74,78427.95,180.0,0.02988,5e-05,2.28366]
[1777650654581,39.74,78427.95,180.0,0.02988,5e-05,2.28366]
[1777650654820,39.74,78427.95,180.0,0.02988,5e-05,2.28366]
[1777650655032,39.74,78429.5,180.0,0.02995,5e-05,2.28849]
[1777650655647,39.74,78429.5,180.0,0.02995,5e-05,2.28849]
[1777650655689,39.74,78429.5,180.0,0.02995,5e-05,2.28849]
[1777650657434,39.73,78428.63,180.0,0.02989,5e-05,2.28455]
[1777650657906,39.73,78426.61,180.0,0.02979,5e-05,2.27791]
[1777650658321,39.73,78426.61,180.0,0.02979,5e-05,2.27791]
[1777650659206,39.73,78430.03,180.0,0.02995,5e-05,2.28814]
[1777650661414,39.72,78432.54,180.0,0.03006,5e-05,2.29528]
[1777650662643,39.71,78416.25,180.0,0.0292,5e-05,2.2403]
[1777650663472,39.71,78416.25,180.0,0.0292,5e-05,2.2403]
[1777650663582,39.71,78416.25,180.0,0.0292,5e-05,2.2403]
[1777650663839,39.71,78379.49,180.0,0.02741,5e-05,2.12411]
[1777650663997,39.71,78379.49,180.0,0.02741,5e-05,2.12411]
[1777650664327,39.71,78379.49,180.0,0.02741,5e-05,2.12411]
[1777650664611,39.71,78379.49,180.0,0.02741,5e-05,2.12411]
[1777650664841,39.71,78356.28,180.0,0.02633,5e-05,2.05349]
[1777650665660,39.71,78341.98,180.0,0.02569,4e-05,2.01113]
[1777650666676,39.71,78341.98,180.0,0.02569,4e-05,2.01113]
[1777650667162,39.71,78340.11,180.0,0.02561,4e-05,2.00596]
[1777650668315,39.71,78341.94,180.0,0.0257,4e-05,2.01173]
[1777650669204,39.71,78342.01,180.0,0.0257,4e-05,2.01194]
[1777650669343,39.71,78342.01,180.0,0.0257,4e-05,2.01194]
[1777650669475,39.71,78342.01,180.0,0.0257,4e-05,2.01194]
[1777650669930,39.75,78343.4,180.0,0.02587,4e-05,2.02297]
[1777650670734,39.75,78343.4,180.0,0.02587,4e-05,2.02297]
[1777650672709,39.8,78333.05,180.0,0.02555,4e-05,2.00189]
[1777650673064,39.8,78333.05,180.0,0.02555,4e-05,2.00189]
[1777650674194,39.8,78327.46,180.0,0.0253,4e-05,1.98549]
[1777650674199,39.8,78327.46,180.0,0.0253,4e-05,1.98549]
[1777650674204,39.8,78327.46,180.0,0.0253,4e-05,1.98549]
[1777650674247,39.8,78327.46,180.0,0.0253,4e-05,1.98549]
[1777650674252,39.8,78327.46,180.0,0.0253,4e-05,1.98549]
[1777650674724,39.8,78317.64,180.0,0.02488,4e-05,1.95765]
[1777650676708,39.8,78324.43,180.0,0.02519,4e-05,1.97781]
[1777650677053,39.83,78328.84,180.0,0.02544,4e-05,1.99466]
[1777650678715,39.84,78335.39,180.0,0.02579,4e-05,2.01761]
[1777650680233,39.88,78331.55,180.0,0.02572,4e-05,2.01273]
[1777650681467,39.89,78330.61,180.0,0.02572,4e-05,2.01329]
[1777650681780,39.91,78323.1,180.0,0.02544,4e-05,1.99454]
[1777650683053,39.93,78321.28,180.0,0.02542,4e-05,1.99282]
[1777650683706,39.93,78321.28,180.0,0.02542,4e-05,1.99282]
[1777650683795,39.95,78313.28,180.0,0.02512,4e-05,1.97314]
[1777650684806,39.95,78313.28,180.0,0.02512,4e-05,1.97314]
[1777650685770,39.97,78317.5,180.0,0.02536,4e-05,1.98934]
[1777650686097,39.99,78320.36,180.0,0.02555,4e-05,2.00135]
[1777650686541,39.99,78320.36,180.0,0.02555,4e-05,2.00135]
[1777650687124,40.01,78325.95,180.0,0.02585,4e-05,2.02122]
[1777650687351,40.01,78325.95,180.0,0.02585,4e-05,2.02122]
[1777650687823,40.02,78333.74,180.0,0.02625,5e-05,2.0474]
[1777650688088,40.02,78333.74,180.0,0.02625,5e-05,2.0474]
[1777650689500,40.04,78340.0,180.0,0.02657,5e-05,2.06875]
[1777650689992,40.05,78339.77,180.0,0.02659,5e-05,2.07033]
[1777650690803,40.05,78339.77,180.0,0.02659,5e-05,2.07033]
[1777650692062,40.07,78339.57,180.0,0.02659,5e-05,2.06916]
[1777650692710,40.07,78339.57,180.0,0.02659,5e-05,2.06916]
[1777650692796,40.07,78339.57,180.0,0.02659,5e-05,2.06916]
[1777650693962,40.08,78349.21,180.0,0.02707,5e-05,2.10061]
[1777650694206,40.08,78349.21,180.0,0.02707,5e-05,2.10061]
[1777650698331,40.09,78356.28,180.0,0.02741,5e-05,2.1227]
[1777650699209,40.09,78356.28,180.0,0.02741,5e-05,2.1227]
[1777650699862,40.09,78356.28,180.0,0.02741,5e-05,2.1227]
[1777650700112,40.09,78356.51,180.0,0.02743,5e-05,2.12354]
[1777650700332,40.09,78356.51,180.0,0.02743,5e-05,2.12354]
[1777650702080,40.09,78364.56,180.0,0.02781,5e-05,2.14847]
[1777650703228,40.09,78360.05,180.0,0.02761,5e-05,2.13556]
[1777650703405,40.09,78360.05,180.0,0.02761,5e-05,2.13556]
[1777650703413,40.09,78360.05,180.0,0.02761,5e-05,2.13556]
[1777650704013,40.09,78356.34,180.0,0.02744,5e-05,2.12433]
[1777650704014,40.09,78356.34,180.0,0.02744,5e-05,2.12433]
[1777650706465,40.1,78347.26,180.0,0.02702,5e-05,2.09704]
[1777650706470,40.1,78347.26,180.0,0.02702,5e-05,2.09704]
[1777650706685,40.1,78347.26,180.0,0.02702,5e-05,2.09704]
[1777650706687,40.1,78347.26,180.0,0.02702,5e-05,2.09704]
[1777650708997,40.1,78345.84,180.0,0.02696,5e-05,2.09332]
[1777650709008,40.1,78345.84,180.0,0.02696,5e-05,2.09332]
[1777650711994,40.11,78335.61,180.0,0.02654,5e-05,2.06529]
[1777650713001,40.11,78318.91,180.0,0.02579,4e-05,2.01605]
[1777650714008,40.13,78310.75,180.0,0.02547,4e-05,1.99526]
[1777650715015,40.13,78298.01,180.0,0.02492,4e-05,1.95874]
[1777650716022,40.13,78286.24,180.0,0.02442,4e-05,1.92553]
[1777650718037,40.14,78294.35,180.0,0.02478,4e-05,1.94956]
[1777650721058,40.16,78286.97,180.0,0.02454,4e-05,1.93324]
[1777650722065,40.17,78279.45,180.0,0.02423,4e-05,1.91237]
[1777650723576,40.17,78279.45,180.0,0.02423,4e-05,1.91237]
[1777650723851,40.17,78279.45,180.0,0.02423,4e-05,1.91237]
[1777650723884,40.17,78279.45,180.0,0.02423,4e-05,1.91237]
[1777650726223,40.18,78280.09,180.0,0.02428,4e-05,1.91603]
[1777650726333,40.18,78280.09,180.0,0.02428,4e-05,1.91603]
[1777650726687,40.18,78280.09,180.0,0.02428,4e-05,1.91603]
[1777650726908,40.18,78280.09,180.0,0.02428,4e-05,1.91603]
[1777650726691,40.18,78265.11,180.0,0.02366,4e-05,1.87407]
[1777650727650,40.18,78240.22,180.0,0.02265,4e-05,1.80585]
[1777650728608,40.18,78240.22,180.0,0.02265,4e-05,1.80585]
[1777650728650,40.18,78216.05,180.0,0.02171,4e-05,1.74202]
[1777650729801,40.18,78216.05,180.0,0.02171,4e-05,1.74202]
[1777650729833,40.19,78206.26,180.0,0.02136,4e-05,1.7179]
[1777650730396,40.19,78195.46,180.0,0.02095,4e-05,1.68996]
[1777650731691,40.19,78195.46,180.0,0.02095,4e-05,1.68996]
[1777650732717,40.19,78207.62,180.0,0.0214,4e-05,1.72119]
[1777650733601,40.19,78207.62,180.0,0.0214,4e-05,1.72119]
[1777650736822,40.19,78212.16,180.0,0.0216,4e-05,1.73423]
[1777650736862,40.2,78202.97,180.0,0.02127,4e-05,1.71212]
[1777650737176,40.22,78214.39,180.0,0.02174,4e-05,1.7442]
[1777650738986,40.22,78212.6,180.0,0.02167,4e-05,1.73967]
[1777650739967,40.23,78211.33,180.0,0.02165,4e-05,1.73809]
[1777650740494,40.23,78211.33,180.0,0.02165,4e-05,1.73809]
[1777650740501,40.24,78235.15,180.0,0.02261,4e-05,1.80325]
[1777650741203,40.24,78264.04,180.0,0.02379,4e-05,1.88305]
[1777650742951,40.24,78264.04,180.0,0.02379,4e-05,1.88305]
[1777650743497,40.24,78264.04,180.0,0.0238,4e-05,1.88356]
[1777650744093,40.27,78267.52,180.0,0.02402,4e-05,1.89837]
[1777650745887,40.27,78269.33,180.0,0.0241,4e-05,1.90393]
[1777650746218,40.28,78270.33,180.0,0.02415,4e-05,1.90722]
[1777650746481,40.28,78282.3,180.0,0.02467,4e-05,1.94153]
[1777650748161,40.28,78284.1,180.0,0.02476,4e-05,1.94748]
[1777650748163,40.28,78284.1,180.0,0.02476,4e-05,1.94748]
[1777650750325,40.29,78284.19,180.0,0.02477,4e-05,1.94814]
[1777650750332,40.29,78284.19,180.0,0.02477,4e-05,1.94814]
[1777650750377,40.29,78284.19,180.0,0.02477,4e-05,1.94814]
[1777650750742,40.29,78284.19,180.0,0.02477,4e-05,1.94814]
[1777650750805,40.29,78303.88,180.0,0.02563,4e-05,2.00531]
[1777650751416,40.29,78322.72,180.0,0.02641,5e-05,2.05597]
[1777650752014,40.29,78322.72,180.0,0.02641,5e-05,2.05597]
[1777650752127,40.29,78322.72,180.0,0.02641,5e-05,2.05597]
[1777650753156,40.29,78328.37,180.0,0.02667,5e-05,2.07301]
[1777650753493,40.29,78328.37,180.0,0.02667,5e-05,2.07301]
[1777650754036,40.29,78328.37,180.0,0.02667,5e-05,2.07301]
[1777650754513,40.29,78332.61,180.0,0.02687,5e-05,2.0859]
[1777650754862,40.29,78363.73,180.0,0.02833,5e-05,2.18095]
[1777650755649,40.29,78363.73,180.0,0.02833,5e-05,2.18095]
[1777650755659,40.29,78363.73,180.0,0.02833,5e-05,2.18095]
[1777650755839,40.29,78363.73,180.0,0.02833,5e-05,2.18095]
[1777650755858,40.29,78363.73,180.0,0.02833,5e-05,2.18095]
[1777650755878,40.29,78377.06,180.0,0.02898,5e-05,2.22248]
[1777650756739,40.29,78377.06,180.0,0.02898,5e-05,2.22248]
[1777650757370,40.29,78378.88,180.0,0.02906,5e-05,2.22814]
[1777650757473,40.29,78378.88,180.0,0.02906,5e-05,2.22814]
[1777650757688,40.29,78378.88,180.0,0.02906,5e-05,2.22814]
[1777650757740,40.29,78370.9,180.0,0.02868,5e-05,2.20315]
[1777650758868,40.29,78370.9,180.0,0.02868,5e-05,2.20315]
[1777650758970,40.29,78394.01,180.0,0.02981,5e-05,2.27595]
[1777650759242,40.29,78394.01,180.0,0.02981,5e-05,2.27595]
[1777650759356,40.29,78394.01,180.0,0.02981,5e-05,2.27595]
[1777650760200,40.29,78394.59,180.0,0.02984,5e-05,2.2778]
[1777650760499,40.29,78394.59,180.0,0.02984,5e-05,2.2778]
[1777650761069,40.29,78394.59,180.0,0.02984,5e-05,2.2778]
[1777650761168,40.29,78390.11,180.0,0.02961,5e-05,2.26338]
[1777650761225,40.29,78390.11,180.0,0.02961,5e-05,2.26338]
[1777650761684,40.29,78390.11,180.0,0.02961,5e-05,2.26338]
[1777650761712,40.29,78403.77,180.0,0.0303,5e-05,2.30701]
[1777650762155,40.29,78403.77,180.0,0.0303,5e-05,2.30701]
[1777650762557,40.29,78403.77,180.0,0.0303,5e-05,2.30701]
[1777650762643,40.29,78403.77,180.0,0.0303,5e-05,2.30701]
[1777650762648,40.29,78416.78,180.0,0.03096,5e-05,2.34904]
[1777650763443,40.29,78416.78,180.0,0.03096,5e-05,2.34904]
[1777650763587,40.29,78416.78,180.0,0.03096,5e-05,2.34904]
[1777650764170,40.29,78414.43,180.0,0.03083,5e-05,2.34112]
[1777650764498,40.29,78414.43,180.0,0.03083,5e-05,2.34112]
[1777650764610,40.29,78414.43,180.0,0.03083,5e-05,2.34112]
[1777650765380,40.29,78391.02,180.0,0.02964,5e-05,2.26525]
[1777650766138,40.29,78391.02,180.0,0.02964,5e-05,2.26525]
[1777650766862,40.29,78391.02,180.0,0.02964,5e-05,2.26525]
[1777650766926,40.28,78368.64,180.0,0.02855,5e-05,2.19471]
[1777650767397,40.28,78357.59,180.0,0.02802,5e-05,2.16052]
[1777650768637,40.28,78357.59,180.0,0.02802,5e-05,2.16052]
[1777650768640,40.28,78357.59,180.0,0.02802,5e-05,2.16052]
[1777650769356,40.29,78353.77,180.0,0.02784,5e-05,2.14885]
[1777650769905,40.29,78353.77,180.0,0.02784,5e-05,2.14885]
[1777650769912,40.29,78342.54,180.0,0.02731,5e-05,2.11485]
[1777650770417,40.29,78332.45,180.0,0.02685,5e-05,2.08444]
[1777650771280,40.29,78332.45,180.0,0.02685,5e-05,2.08444]
[1777650771689,40.29,78332.45,180.0,0.02685,5e-05,2.08444]
[1777650772431,40.29,78323.98,180.0,0.02647,5e-05,2.05956]
[1777650774954,40.29,78323.5,180.0,0.02645,5e-05,2.05836]
[1777650782501,40.3,78311.16,180.0,0.02593,4e-05,2.02421]
[1777650785525,40.31,78319.2,180.0,0.0263,5e-05,2.04872]
[1777650790563,40.31,78322.59,180.0,0.02648,5e-05,2.06003]
[1777650794591,40.32,78310.82,180.0,0.02596,4e-05,2.02624]
[1777650796606,40.32,78298.91,180.0,0.02544,4e-05,1.99209]
[1777650800634,40.33,78290.45,180.0,0.0251,4e-05,1.96901]
[1777650805669,40.34,78289.5,180.0,0.02508,4e-05,1.96806]
[1777650810704,40.35,78287.85,180.0,0.02504,4e-05,1.96521]
[1777650815738,40.36,78287.98,180.0,0.02501,4e-05,1.96253]
[1777650820774,40.37,78295.49,180.0,0.02537,4e-05,1.98595]
[1777650822208,40.37,78295.89,180.0,0.02539,4e-05,1.98746]
[1777650822216,40.37,78295.89,180.0,0.02539,4e-05,1.98746]
[1777650824299,40.37,78306.88,180.0,0.02589,4e-05,2.02039]
[1777650824304,40.37,78306.88,180.0,0.02589,4e-05,2.02039]
[1777650825523,40.37,78306.77,180.0,0.02589,4e-05,2.02035]
[1777650827765,40.38,78313.52,180.0,0.0262,4e-05,2.04071]
[1777650827768,40.38,78313.52,180.0,0.0262,4e-05,2.04071]
[1777650832858,40.39,78299.28,180.0,0.02559,4e-05,2.00066]
[1777650834872,40.39,78306.75,180.0,0.02593,4e-05,2.02305]
[1777650839907,40.4,78306.76,180.0,0.02595,4e-05,2.02439]
[1777650844942,40.4,78312.66,180.0,0.02623,4e-05,2.04302]
[1777650849977,40.41,78320.09,180.0,0.02659,5e-05,2.06609]
[1777650853397,40.41,78320.91,180.0,0.02663,5e-05,2.06914]
[1777650855928,40.41,78330.15,180.0,0.02706,5e-05,2.09712]
[1777650861054,40.42,78338.79,180.0,0.02747,5e-05,2.12389]
[1777650862061,40.42,78330.72,180.0,0.0271,5e-05,2.09965]
[1777650867095,40.42,78329.39,180.0,0.02705,5e-05,2.09647]
[1777650872131,40.43,78333.43,180.0,0.02719,5e-05,2.10422]
[1777650873227,40.43,78333.43,180.0,0.02719,5e-05,2.10422]
[1777650879180,40.43,78341.3,180.0,0.02756,5e-05,2.1288]
[1777650883207,40.43,78349.69,180.0,0.02797,5e-05,2.15476]
[1777650884891,40.43,78349.69,180.0,0.02797,5e-05,2.15476]
[1777650886216,40.43,78350.59,180.0,0.02801,5e-05,2.15764]
[1777650887694,40.43,78351.01,180.0,0.02803,5e-05,2.15898]
[1777650889924,40.43,78346.79,180.0,0.02783,5e-05,2.14619]
[1777650889952,40.43,78346.79,180.0,0.02783,5e-05,2.14619]
[1777650890024,40.43,78338.97,180.0,0.02747,5e-05,2.12262]
[1777650890868,40.43,78338.97,180.0,0.02747,5e-05,2.12262]
[1777650890889,40.43,78346.72,180.0,0.02783,5e-05,2.14619]
[1777650891264,40.43,78361.42,180.0,0.02853,5e-05,2.19149]
[1777650892223,40.43,78361.42,180.0,0.02853,5e-05,2.19149]
[1777650892382,40.43,78361.42,180.0,0.02853,5e-05,2.19149]
[1777650893426,40.43,78363.53,180.0,0.02864,5e-05,2.19805]
[1777650895895,40.43,78362.45,180.0,0.02858,5e-05,2.1947]
[1777650895899,40.43,78362.45,180.0,0.02858,5e-05,2.1947]
[1777650897216,40.44,78361.48,180.0,0.02854,5e-05,2.1917]
[1777650898259,40.44,78360.19,180.0,0.02848,5e-05,2.18771]
[1777650899218,40.44,78358.31,180.0,0.02839,5e-05,2.18192]
[1777650899334,40.44,78358.31,180.0,0.02839,5e-05,2.18192]
[1777650903346,40.44,78359.14,180.0,0.02843,5e-05,2.18463]
[1777650903351,40.44,78359.14,180.0,0.02843,5e-05,2.18463]
[1777650903356,40.44,78359.14,180.0,0.02843,5e-05,2.18463]
[1777650908383,40.44,78351.01,180.0,0.02804,5e-05,2.15982]
[1777650910388,40.44,78350.6,180.0,0.02803,5e-05,2.15864]
[1777650915497,40.44,78356.0,180.0,0.02829,5e-05,2.17561]
[1777650915500,40.44,78356.0,180.0,0.02829,5e-05,2.17561]
[1777650916320,40.44,78357.88,180.0,0.02838,5e-05,2.18145]
[1777650917943,40.44,78360.66,180.0,0.02851,5e-05,2.19009]
[1777650917945,40.44,78360.66,180.0,0.02851,5e-05,2.19009]
[1777650917948,40.44,78360.66,180.0,0.02851,5e-05,2.19009]
[1777650918588,40.44,78362.86,180.0,0.02862,5e-05,2.19695]
[1777650918590,40.44,78362.86,180.0,0.02862,5e-05,2.19695]
[1777650921054,40.44,78365.01,180.0,0.02872,5e-05,2.20365]
[1777650922403,40.44,78366.12,180.0,0.02878,5e-05,2.2071]
[1777650927516,40.44,78359.71,180.0,0.02847,5e-05,2.18716]
[1777650928449,40.44,78359.71,180.0,0.02847,5e-05,2.18716]
[1777650933558,40.44,78360.67,180.0,0.02845,5e-05,2.18495]
[1777650934581,40.44,78360.67,180.0,0.02845,5e-05,2.18495]
[1777650939600,40.44,78354.41,180.0,0.02815,5e-05,2.16581]
[1777650944635,40.44,78358.88,180.0,0.02837,5e-05,2.17978]
[1777650947327,40.44,78357.8,180.0,0.02832,5e-05,2.17652]
[1777650949671,40.44,78366.23,180.0,0.02873,5e-05,2.20273]
[1777650951832,40.44,78369.17,180.0,0.02887,5e-05,2.21188]
[1777650956663,40.44,78366.48,180.0,0.02874,5e-05,2.2034]
[1777650958163,40.44,78366.6,180.0,0.02874,5e-05,2.20376]
[1777650958171,40.44,78366.6,180.0,0.02874,5e-05,2.20376]
[1777650961755,40.44,78378.97,180.0,0.02934,5e-05,2.24224]
[1777650962687,40.44,78378.97,180.0,0.02934,5e-05,2.24224]
[1777650962987,40.44,78378.97,180.0,0.02934,5e-05,2.24224]
[1777650963154,40.44,78378.97,180.0,0.02934,5e-05,2.24224]
[1777650963169,40.44,78388.38,180.0,0.0298,5e-05,2.2718]
[1777650964532,40.44,78391.75,180.0,0.02997,5e-05,2.28254]
[1777650964535,40.44,78391.75,180.0,0.02997,5e-05,2.28254]
[1777650964541,40.44,78391.75,180.0,0.02997,5e-05,2.28254]
[1777650964869,40.44,78391.75,180.0,0.02997,5e-05,2.28254]
[1777650967272,40.44,78384.38,180.0,0.0296,5e-05,2.25868]
[1777650971288,40.44,78386.35,180.0,0.02969,5e-05,2.26442]
[1777650972155,40.44,78386.35,180.0,0.02969,5e-05,2.26442]
[1777650975224,40.43,78377.85,180.0,0.02926,5e-05,2.23719]
[1777650983237,40.43,78375.75,180.0,0.02915,5e-05,2.22981]
[1777650985063,40.43,78374.85,180.0,0.0291,5e-05,2.2269]
[1777650989008,40.43,78369.68,180.0,0.02884,5e-05,2.21044]
[1777650994987,40.43,78370.46,180.0,0.02881,5e-05,2.20725]
[1777651000027,40.43,78370.74,180.0,0.02882,5e-05,2.20793]
[1777651000810,40.43,78370.74,180.0,0.02882,5e-05,2.20793]
[1777651001731,40.42,78368.66,180.0,0.02872,5e-05,2.2014]
[1777651005059,40.42,78378.74,180.0,0.02921,5e-05,2.2327]
[1777651010094,40.42,78384.94,180.0,0.02951,5e-05,2.25174]
[1777651015270,40.42,78387.66,180.0,0.02963,5e-05,2.25972]
[1777651021171,40.41,78386.88,180.0,0.02958,5e-05,2.25647]
[1777651022679,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651022684,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651022692,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651022747,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651022913,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651022991,40.41,78387.11,180.0,0.02959,5e-05,2.25707]
[1777651023384,40.41,78392.07,180.0,0.02983,5e-05,2.2727]
[1777651025605,40.41,78398.64,180.0,0.03015,5e-05,2.2929]
[1777651025746,40.41,78398.64,180.0,0.03015,5e-05,2.2929]
[1777651026220,40.41,78398.64,180.0,0.03015,5e-05,2.2929]
[1777651026252,40.41,78398.64,180.0,0.03015,5e-05,2.2929]
[1777651026266,40.41,78398.64,180.0,0.03015,5e-05,2.2929]
[1777651026379,40.41,78402.78,180.0,0.03035,5e-05,2.30578]
[1777651026693,40.41,78402.78,180.0,0.03035,5e-05,2.30578]
[1777651027214,40.4,78416.2,180.0,0.03103,5e-05,2.34882]
[1777651028710,40.4,78418.25,180.0,0.03113,5e-05,2.355]
[1777651029104,40.4,78418.25,180.0,0.03113,5e-05,2.355]
[1777651031070,40.4,78418.76,180.0,0.03114,5e-05,2.3558]
[1777651031144,40.4,78418.76,180.0,0.03114,5e-05,2.3558]
[1777651031242,40.4,78410.81,180.0,0.03073,5e-05,2.32946]
[1777651031445,40.4,78410.81,180.0,0.03073,5e-05,2.32946]
[1777651034311,40.39,78411.06,180.0,0.03072,5e-05,2.32873]
[1777651036859,40.38,78420.03,180.0,0.03116,5e-05,2.35709]
[1777651040952,40.38,78420.49,180.0,0.03117,5e-05,2.35724]
[1777651046348,40.36,78423.96,180.0,0.03129,5e-05,2.36488]
[1777651048563,40.36,78424.77,180.0,0.03132,5e-05,2.36695]
[1777651048902,40.36,78424.77,180.0,0.03132,5e-05,2.36695]
[1777651048915,40.36,78424.77,180.0,0.03132,5e-05,2.36695]
[1777651051180,40.35,78430.54,180.0,0.0316,5e-05,2.38475]
[1777651051363,40.34,78434.16,180.0,0.0317,5e-05,2.3899]
[1777651054700,40.34,78432.57,180.0,0.0316,5e-05,2.38341]
[1777651054702,40.34,78432.57,180.0,0.0316,5e-05,2.38341]
[1777651055368,40.34,78431.31,180.0,0.03152,5e-05,2.37864]
[1777651057524,40.33,78429.54,180.0,0.03141,5e-05,2.37175]
[1777651058117,40.33,78429.54,180.0,0.03141,5e-05,2.37175]
[1777651059256,40.33,78429.25,180.0,0.03138,5e-05,2.36975]
[1777651059763,40.33,78429.26,180.0,0.03138,5e-05,2.36978]
[1777651059766,40.33,78429.26,180.0,0.03138,5e-05,2.36978]
[1777651061472,40.32,78429.27,180.0,0.03136,5e-05,2.36859]
[1777651061475,40.32,78429.27,180.0,0.03136,5e-05,2.36859]
[1777651061477,40.32,78429.27,180.0,0.03136,5e-05,2.36859]
[1777651064474,40.31,78420.8,180.0,0.03089,5e-05,2.33871]
[1777651067768,40.3,78416.07,180.0,0.03063,5e-05,2.32242]
[1777651069018,40.3,78414.73,180.0,0.03056,5e-05,2.31764]
[1777651072695,40.3,78416.25,180.0,0.03063,5e-05,2.32217]
[1777651072704,40.3,78416.25,180.0,0.03063,5e-05,2.32217]
[1777651072731,40.3,78416.25,180.0,0.03063,5e-05,2.32217]
[1777651073053,40.3,78416.25,180.0,0.03063,5e-05,2.32217]
[1777651075018,40.3,78418.06,180.0,0.03071,5e-05,2.32765]
[1777651075025,40.3,78418.06,180.0,0.03071,5e-05,2.32765]
[1777651078465,40.29,78413.91,180.0,0.03049,5e-05,2.31341]
[1777651082414,40.29,78417.07,180.0,0.03064,5e-05,2.32293]
[1777651084731,40.29,78421.84,180.0,0.03088,5e-05,2.33803]
[1777651084734,40.29,78421.84,180.0,0.03088,5e-05,2.33803]
[1777651084919,40.29,78421.84,180.0,0.03088,5e-05,2.33803]
[1777651084923,40.29,78421.84,180.0,0.03088,5e-05,2.33803]
[1777651085873,40.29,78422.93,180.0,0.03093,5e-05,2.34136]
[1777651089928,40.28,78427.63,180.0,0.03116,5e-05,2.35582]
[1777651089952,40.28,78427.63,180.0,0.03116,5e-05,2.35582]
[1777651094002,40.28,78432.03,180.0,0.03137,5e-05,2.36923]
[1777651094685,40.28,78442.08,180.0,0.03189,5e-05,2.40193]
[1777651100258,40.27,78445.35,180.0,0.03204,5e-05,2.41148]
[1777651100261,40.27,78445.35,180.0,0.03204,5e-05,2.41148]
[1777651100913,40.27,78445.93,180.0,0.03207,5e-05,2.41307]
[1777651100920,40.27,78454.66,180.0,0.03253,5e-05,2.44198]
[1777651102774,40.26,78459.79,180.0,0.0328,5e-05,2.45889]
[1777651104064,40.26,78460.62,180.0,0.03284,5e-05,2.46128]
[1777651105937,40.26,78458.69,180.0,0.03272,5e-05,2.45391]
[1777651111808,40.24,78461.51,180.0,0.03276,5e-05,2.45482]
[1777651115372,40.24,78459.62,180.0,0.03263,5e-05,2.44722]
[1777651118667,40.23,78461.44,180.0,0.03271,5e-05,2.45216]
[1777651120559,40.23,78460.83,180.0,0.03267,5e-05,2.44928]
[1777651125905,40.22,78453.62,180.0,0.03224,5e-05,2.42279]
[1777651126379,40.22,78453.62,180.0,0.03224,5e-05,2.42279]
[1777651131948,40.21,78455.42,180.0,0.0323,5e-05,2.42668]
[1777651136983,40.2,78455.16,180.0,0.03226,5e-05,2.424]
[1777651142023,40.19,78455.97,180.0,0.03227,5e-05,2.42491]
[1777651142945,40.19,78455.97,180.0,0.03227,5e-05,2.42491]
[1777651148064,40.18,78454.48,180.0,0.03216,5e-05,2.41779]
[1777651153099,40.17,78453.8,180.0,0.0321,5e-05,2.41379]
[1777651158327,40.16,78454.54,180.0,0.03211,5e-05,2.41455]
[1777651160282,40.16,78454.6,180.0,0.0321,5e-05,2.41406]
[1777651160289,40.16,78454.6,180.0,0.0321,5e-05,2.41406]
[1777651162504,40.15,78454.98,180.0,0.0321,5e-05,2.41431]
[1777651162513,40.15,78454.98,180.0,0.0321,5e-05,2.41431]
[1777651164524,40.15,78454.32,180.0,0.03206,5e-05,2.41142]
[1777651164619,40.15,78454.32,180.0,0.03206,5e-05,2.41142]
[1777651166632,40.15,78455.13,180.0,0.03209,5e-05,2.41346]
[1777651169786,40.14,78457.28,180.0,0.03219,5e-05,2.41961]
[1777651170046,40.14,78457.28,180.0,0.03219,5e-05,2.41961]
[1777651171807,40.14,78456.75,180.0,0.03208,5e-05,2.41155]
[1777651177268,40.13,78459.29,180.0,0.03218,5e-05,2.41798]
[1777651177664,40.13,78459.29,180.0,0.03218,5e-05,2.41798]
[1777651179675,40.13,78459.73,180.0,0.03219,5e-05,2.41877]
[1777651179765,40.13,78459.73,180.0,0.03219,5e-05,2.41877]
[1777651180224,40.13,78459.73,180.0,0.03219,5e-05,2.41877]
[1777651181859,40.12,78458.89,180.0,0.03214,5e-05,2.41527]
[1777651182340,40.12,78458.89,180.0,0.03214,5e-05,2.41527]
[1777651184351,40.12,78459.48,180.0,0.03216,5e-05,2.41658]
[1777651186800,40.11,78460.31,180.0,0.03219,5e-05,2.41835]
[1777651186995,40.11,78460.31,180.0,0.03219,5e-05,2.41835]
[1777651187578,40.11,78459.55,180.0,0.03214,5e-05,2.41546]
[1777651188150,40.11,78459.55,180.0,0.03214,5e-05,2.41546]
[1777651190185,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190189,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190285,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190301,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190307,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190309,40.11,78459.92,180.0,0.03215,5e-05,2.41603]
[1777651190499,40.11,78458.36,180.0,0.03206,5e-05,2.41047]
[1777651192310,40.11,78458.55,180.0,0.03207,5e-05,2.41078]
[1777651195883,40.1,78455.98,180.0,0.03191,5e-05,2.40092]
[1777651196306,40.1,78455.98,180.0,0.03191,5e-05,2.40092]
[1777651198093,40.1,78450.84,180.0,0.03163,5e-05,2.38318]
[1777651198937,40.1,78448.85,180.0,0.03152,5e-05,2.37629]
[1777651198942,40.1,78448.85,180.0,0.03152,5e-05,2.37629]
[1777651198947,40.1,78448.85,180.0,0.03152,5e-05,2.37629]
[1777651199142,40.1,78448.85,180.0,0.03152,5e-05,2.37629]
[1777651199145,40.1,78448.85,180.0,0.03152,5e-05,2.37629]
[1777651200564,40.09,78437.16,180.0,0.0309,5e-05,2.33725]
[1777651200660,40.09,78437.16,180.0,0.0309,5e-05,2.33725]
[1777651201439,40.09,78449.03,180.0,0.03151,5e-05,2.37619]
[1777651201494,40.09,78449.03,180.0,0.03151,5e-05,2.37619]
[1777651202446,40.09,78466.33,180.0,0.03243,5e-05,2.43378]
[1777651202728,40.09,78466.33,180.0,0.03243,5e-05,2.43378]
[1777651206451,40.09,78471.16,180.0,0.03268,5e-05,2.44935]
[1777651206873,40.09,78475.4,180.0,0.03291,5e-05,2.46336]
[1777651209495,40.08,78489.96,180.0,0.03368,6e-05,2.51141]
[1777651210511,40.08,78489.96,180.0,0.03368,6e-05,2.51141]
[1777651211522,40.08,78493.51,180.0,0.03387,6e-05,2.52318]
[1777651211769,40.08,78493.51,180.0,0.03387,6e-05,2.52318]
[1777651213524,40.07,78502.26,180.0,0.03434,6e-05,2.55202]
[1777651214600,40.07,78511.0,180.0,0.03483,6e-05,2.58207]
[1777651216645,40.06,78508.2,180.0,0.03466,6e-05,2.57162]
[1777651220574,40.05,78518.43,180.0,0.03519,6e-05,2.60458]
[1777651224753,40.04,78525.41,180.0,0.03556,6e-05,2.62737]
[1777651225669,40.04,78523.5,180.0,0.03544,6e-05,2.61988]
[1777651226467,40.04,78523.5,180.0,0.03544,6e-05,2.61988]
[1777651227622,40.03,78531.2,180.0,0.03586,6e-05,2.64526]
[1777651232661,40.01,78539.33,180.0,0.0362,6e-05,2.66488]
[1777651238703,39.99,78537.77,180.0,0.03603,6e-05,2.65482]
[1777651243763,39.98,78533.19,180.0,0.03572,6e-05,2.6356]
[1777651249780,39.95,78537.87,180.0,0.03591,6e-05,2.64742]
[1777651252802,39.94,78530.61,180.0,0.03545,6e-05,2.61943]
[1777651257837,39.93,78528.26,180.0,0.03526,6e-05,2.60793]
[1777651260870,39.92,78543.96,180.0,0.03615,6e-05,2.66222]
[1777651261818,39.92,78543.96,180.0,0.03615,6e-05,2.66222]
[1777651261869,39.92,78559.32,180.0,0.03706,6e-05,2.71728]
[1777651263293,39.92,78559.32,180.0,0.03706,6e-05,2.71728]
[1777651263333,39.91,78570.07,180.0,0.0377,6e-05,2.75597]
[1777651265338,39.79,78585.36,180.0,0.03819,6e-05,2.78579]
[1777651265793,39.79,78585.36,180.0,0.03819,6e-05,2.78579]
[1777651267261,39.79,78586.94,180.0,0.03829,6e-05,2.79169]
[1777651267265,39.75,78596.89,180.0,0.03876,6e-05,2.81976]
[1777651267550,39.75,78596.89,180.0,0.03876,6e-05,2.81976]
[1777651268497,39.75,78596.89,180.0,0.03876,6e-05,2.81976]
[1777651269091,39.74,78603.9,180.0,0.03917,6e-05,2.84424]
[1777651272632,39.73,78610.62,180.0,0.03954,6e-05,2.86659]
[1777651273487,39.73,78610.62,180.0,0.03954,6e-05,2.86659]
[1777651279450,39.7,78617.05,180.0,0.03984,6e-05,2.88463]
[1777651285123,39.67,78613.32,180.0,0.03949,6e-05,2.86392]
[1777651285636,39.66,78606.84,180.0,0.03906,6e-05,2.83823]
[1777651289916,39.65,78600.02,180.0,0.03857,6e-05,2.80851]
[1777651289949,39.65,78600.02,180.0,0.03857,6e-05,2.80851]
[1777651289964,39.65,78600.02,180.0,0.03857,6e-05,2.80851]
[1777651291541,39.64,78600.49,180.0,0.03858,6e-05,2.80932]
[1777651291997,39.64,78600.42,180.0,0.03848,6e-05,2.80202]
[1777651292026,39.64,78600.42,180.0,0.03848,6e-05,2.80202]
[1777651297116,39.61,78615.99,180.0,0.03937,6e-05,2.85505]
[1777651298506,39.61,78615.99,180.0,0.03937,6e-05,2.85505]
[1777651299130,39.6,78627.66,180.0,0.04008,6e-05,2.89768]
[1777651304164,39.58,78632.03,180.0,0.04028,7e-05,2.90906]
[1777651309200,39.55,78629.34,180.0,0.04,6e-05,2.89306]
[1777651314235,39.53,78626.95,180.0,0.03976,6e-05,2.87839]
[1777651319269,39.5,78627.16,180.0,0.03968,6e-05,2.87379]
[1777651323298,39.49,78638.77,180.0,0.04036,7e-05,2.91423]
[1777651328333,39.46,78648.3,180.0,0.04089,7e-05,2.94563]
[1777651330598,39.36,78648.25,180.0,0.04049,7e-05,2.92198]
[1777651332699,39.3,78649.38,180.0,0.04032,7e-05,2.91258]
[1777651337945,39.06,78653.33,180.0,0.03966,7e-05,2.87339]
[1777651343450,38.91,78647.92,180.0,0.03874,6e-05,2.81879]
[1777651344061,38.91,78647.92,180.0,0.03874,6e-05,2.81879]
[1777651349492,38.89,78636.16,180.0,0.03789,6e-05,2.7684]
[1777651351506,38.88,78622.11,180.0,0.03691,6e-05,2.70768]
[1777651354667,38.87,78617.03,180.0,0.03656,6e-05,2.68642]
[1777651355534,38.87,78609.33,180.0,0.03608,6e-05,2.6571]
[1777651360569,38.77,78607.34,180.0,0.03561,6e-05,2.62907]
[1777651365604,38.76,78603.0,180.0,0.0353,6e-05,2.61016]
[1777651370642,38.75,78605.83,180.0,0.03543,6e-05,2.61769]
[1777651375677,38.73,78600.42,180.0,0.03506,6e-05,2.5951]
[1777651380713,38.72,78600.72,180.0,0.03503,6e-05,2.59349]
[1777651381720,38.72,78609.85,180.0,0.03557,6e-05,2.62643]
[1777651386755,38.61,78614.44,180.0,0.03545,6e-05,2.61908]
[1777651391790,38.51,78616.1,180.0,0.03518,6e-05,2.60282]
[1777651396824,38.4,78613.01,180.0,0.03458,6e-05,2.56634]
[1777651402423,38.37,78610.92,180.0,0.03436,6e-05,2.55278]
[1777651402468,38.37,78610.92,180.0,0.03436,6e-05,2.55278]
[1777651407902,38.36,78606.37,180.0,0.03404,6e-05,2.53336]
[1777651413642,38.35,78605.25,180.0,0.03388,6e-05,2.52199]
[1777651418249,38.34,78602.8,180.0,0.0337,6e-05,2.51127]
[1777651418810,38.34,78600.49,180.0,0.03356,6e-05,2.5026]
[1777651418979,38.34,78590.98,180.0,0.03301,6e-05,2.46822]
[1777651421370,38.34,78588.76,180.0,0.03288,6e-05,2.46004]
[1777651424673,38.34,78580.37,180.0,0.03239,6e-05,2.42958]
[1777651430700,38.33,78581.37,180.0,0.03242,6e-05,2.43142]
[1777651436687,38.32,78575.82,180.0,0.03209,6e-05,2.41083]
[1777651437028,38.32,78575.82,180.0,0.03209,6e-05,2.41083]
[1777651441680,38.32,78573.57,180.0,0.03195,6e-05,2.40211]
[1777651447177,38.29,78573.72,180.0,0.03184,6e-05,2.39529]
[1777651448077,38.29,78573.72,180.0,0.03184,6e-05,2.39529]
[1777651453218,38.28,78580.61,180.0,0.03221,6e-05,2.41833]
[1777651455320,38.28,78580.51,180.0,0.0322,6e-05,2.41778]
[1777651455349,38.28,78589.94,180.0,0.03273,6e-05,2.4509]
[1777651459261,38.27,78597.79,180.0,0.03316,6e-05,2.47776]
[1777651460940,38.27,78601.27,180.0,0.03336,6e-05,2.48993]
[1777651466013,38.26,78604.32,180.0,0.03351,6e-05,2.49922]
[1777651470229,38.26,78600.82,180.0,0.03328,6e-05,2.4854]
[1777651475376,38.25,78602.82,180.0,0.0333,6e-05,2.48499]
[1777651480412,38.24,78599.63,180.0,0.03309,6e-05,2.47208]
[1777651485448,38.24,78596.09,180.0,0.03286,6e-05,2.45811]
[1777651490482,38.23,78603.59,180.0,0.03328,6e-05,2.48362]
[1777651494250,38.23,78608.37,180.0,0.03354,6e-05,2.49993]
[1777651494511,38.23,78617.97,180.0,0.0341,6e-05,2.53441]
[1777651496525,38.22,78629.41,180.0,0.03477,6e-05,2.57558]
[1777651497210,38.22,78629.41,180.0,0.03477,6e-05,2.57558]
[1777651502567,38.08,78637.34,180.0,0.03473,6e-05,2.5735]
[1777651504687,38.06,78638.25,180.0,0.03471,6e-05,2.57258]
[1777651504737,38.06,78638.25,180.0,0.03471,6e-05,2.57258]
[1777651504806,38.05,78637.29,180.0,0.03458,6e-05,2.5648]
[1777651505018,38.05,78637.29,180.0,0.03458,6e-05,2.5648]
[1777651508582,37.99,78642.92,180.0,0.03472,6e-05,2.5731]
[1777651508609,37.99,78654.59,180.0,0.03542,6e-05,2.61611]
[1777651513644,37.88,78657.74,180.0,0.03521,6e-05,2.60368]
[1777651514150,37.88,78657.74,180.0,0.03521,6e-05,2.60368]
[1777651515658,37.84,78647.74,180.0,0.03446,6e-05,2.55746]
[1777651520693,37.82,78648.89,180.0,0.03444,6e-05,2.55639]
[1777651525728,37.81,78649.23,180.0,0.03443,6e-05,2.55572]
[1777651527742,37.79,78656.97,180.0,0.03483,6e-05,2.58019]
[1777651532776,37.76,78654.9,180.0,0.03453,6e-05,2.56083]
[1777651537811,37.74,78647.93,180.0,0.03403,6e-05,2.52983]
[1777651542847,37.73,78643.17,180.0,0.03372,6e-05,2.51066]
[1777651547882,37.73,78642.58,180.0,0.03366,6e-05,2.50702]
[1777651549200,37.73,78642.58,180.0,0.03366,6e-05,2.50702]
[1777651552472,37.72,78655.37,180.0,0.0344,6e-05,2.55312]
[1777651557952,37.71,78661.93,180.0,0.03475,6e-05,2.57463]
[1777651560650,37.71,78660.79,180.0,0.03468,6e-05,2.56996]
[1777651562776,37.7,78651.17,180.0,0.03409,6e-05,2.5335]
[1777651563748,37.7,78648.55,180.0,0.03392,6e-05,2.52315]
[1777651565111,37.7,78638.3,180.0,0.03331,6e-05,2.48534]
[1777651568663,37.7,78642.22,180.0,0.03352,6e-05,2.49878]
[1777651574067,37.69,78640.24,180.0,0.03337,6e-05,2.4896]
[1777651579147,37.68,78640.58,180.0,0.03338,6e-05,2.4897]
[1777651580697,37.68,78642.75,180.0,0.0335,6e-05,2.49734]
[1777651580745,37.68,78650.68,180.0,0.03396,6e-05,2.5258]
[1777651586151,37.67,78653.14,180.0,0.03408,6e-05,2.53308]
[1777651591186,37.66,78652.3,180.0,0.03393,6e-05,2.52248]
[1777651592006,37.66,78652.3,180.0,0.03393,6e-05,2.52248]
[1777651592188,37.66,78652.3,180.0,0.03393,6e-05,2.52248]
[1777651592755,37.66,78652.3,180.0,0.03393,6e-05,2.52248]
[1777651598235,37.65,78655.93,180.0,0.0341,6e-05,2.53347]
[1777651603270,37.64,78655.37,180.0,0.03404,6e-05,2.52971]
[1777651608305,37.64,78654.88,180.0,0.03399,6e-05,2.52623]
[1777651613340,37.63,78655.03,180.0,0.03397,6e-05,2.52513]
[1777651618375,37.62,78650.0,180.0,0.03364,6e-05,2.50504]
[1777651623410,37.62,78655.71,180.0,0.03396,6e-05,2.52453]
[1777651628445,37.61,78666.82,180.0,0.0346,6e-05,2.56414]
[1777651632723,37.6,78670.16,180.0,0.03479,6e-05,2.57543]
[1777651633207,37.6,78666.47,180.0,0.03455,6e-05,2.56087]
[1777651636026,37.6,78668.65,180.0,0.03467,6e-05,2.56827]
[1777651636140,37.6,78668.65,180.0,0.03467,6e-05,2.56827]
[1777651638515,37.59,78678.74,180.0,0.03527,6e-05,2.60496]
[1777651643550,37.58,78674.35,180.0,0.03496,6e-05,2.58625]
[1777651648585,37.57,78669.57,180.0,0.03464,6e-05,2.56633]
[1777651653475,37.57,78666.24,180.0,0.03434,6e-05,2.54654]
[1777651653620,37.56,78656.63,180.0,0.03375,6e-05,2.51061]
[1777651654310,37.56,78656.63,180.0,0.03375,6e-05,2.51061]
[1777651654422,37.56,78656.63,180.0,0.03375,6e-05,2.51061]
[1777651654653,37.56,78641.35,180.0,0.03284,6e-05,2.45442]
[1777651656315,37.56,78635.05,180.0,0.03247,6e-05,2.43136]
[1777651659115,37.56,78630.02,180.0,0.03218,6e-05,2.41274]
[1777651659670,37.56,78622.63,180.0,0.03175,6e-05,2.38622]
[1777651663698,37.56,78610.09,180.0,0.03104,6e-05,2.34145]
[1777651665712,37.56,78590.34,180.0,0.02995,5e-05,2.27289]
[1777651670747,37.56,78588.21,180.0,0.02985,5e-05,2.26603]
[1777651672762,37.56,78580.31,180.0,0.02943,5e-05,2.23929]
[1777651675782,37.56,78570.87,180.0,0.02893,5e-05,2.20787]
[1777651676653,37.56,78570.87,180.0,0.02893,5e-05,2.20787]
[1777651676675,37.56,78570.87,180.0,0.02893,5e-05,2.20787]
[1777651681824,37.57,78569.87,180.0,0.0289,5e-05,2.20557]
[1777651682831,37.57,78558.5,180.0,0.02831,5e-05,2.1678]
[1777651683762,37.57,78558.5,180.0,0.02831,5e-05,2.1678]
[1777651687567,37.57,78550.04,180.0,0.02789,5e-05,2.14099]
[1777651687581,37.57,78550.04,180.0,0.02789,5e-05,2.14099]
[1777651687865,37.57,78559.85,180.0,0.0284,5e-05,2.17372]
[1777651688412,37.57,78559.85,180.0,0.0284,5e-05,2.17372]
[1777651688873,37.58,78570.88,180.0,0.02898,5e-05,2.21084]
[1777651693907,37.58,78570.51,180.0,0.02897,5e-05,2.21049]
[1777651698942,37.58,78573.19,180.0,0.02913,5e-05,2.2204]
[1777651703978,37.59,78562.51,180.0,0.02858,5e-05,2.18549]
[1777651706310,37.59,78560.74,180.0,0.0285,5e-05,2.17982]
[1777651707712,37.59,78561.17,180.0,0.02852,5e-05,2.18148]
[1777651708717,37.59,78563.39,180.0,0.02864,5e-05,2.18911]
[1777651708790,37.59,78570.91,180.0,0.02904,5e-05,2.21471]
[1777651714050,37.6,78574.47,180.0,0.02917,5e-05,2.22211]
[1777651719088,37.6,78576.18,180.0,0.02928,5e-05,2.22864]
[1777651720262,37.6,78576.18,180.0,0.02928,5e-05,2.22864]
[1777651720427,37.6,78576.18,180.0,0.02928,5e-05,2.22864]
[1777651721068,37.6,78572.07,180.0,0.02906,5e-05,2.21491]
[1777651721226,37.6,78572.07,180.0,0.02906,5e-05,2.21491]
[1777651722219,37.6,78566.57,180.0,0.02878,5e-05,2.19661]
[1777651722597,37.6,78566.57,180.0,0.02878,5e-05,2.19661]
[1777651724123,37.6,78554.53,180.0,0.02816,5e-05,2.15723]
[1777651725659,37.6,78554.53,180.0,0.02816,5e-05,2.15723]
[1777651732187,37.64,78539.62,180.0,0.02752,5e-05,2.11608]
[1777651737221,37.66,78532.1,180.0,0.02722,5e-05,2.09619]
[1777651742257,37.67,78535.43,180.0,0.02741,5e-05,2.10867]
[1777651746285,37.72,78527.57,180.0,0.02718,5e-05,2.09336]
[1777651749306,37.72,78537.66,180.0,0.0277,5e-05,2.12706]
[1777651754341,37.73,78538.75,180.0,0.02777,5e-05,2.13198]
[1777651759376,37.74,78539.76,180.0,0.02785,5e-05,2.1366]
[1777651761392,37.74,78546.97,180.0,0.02822,5e-05,2.16077]
[1777651764565,37.74,78546.57,180.0,0.02821,5e-05,2.15989]
[1777651764681,37.74,78546.57,180.0,0.02821,5e-05,2.15989]
[1777651765346,37.74,78545.14,180.0,0.02814,5e-05,2.1554]
[1777651770457,37.75,78543.83,180.0,0.02809,5e-05,2.15248]
[1777651775492,37.76,78539.87,180.0,0.02784,5e-05,2.13543]
[1777651776563,37.76,78539.87,180.0,0.02784,5e-05,2.13543]
[1777651782542,37.76,78549.0,180.0,0.02833,5e-05,2.16691]
[1777651786621,37.77,78542.32,180.0,0.028,5e-05,2.14555]
[1777651786693,37.77,78525.08,180.0,0.02714,5e-05,2.08979]
[1777651787516,37.77,78525.08,180.0,0.02714,5e-05,2.08979]
[1777651787580,37.78,78511.02,180.0,0.0265,5e-05,2.04812]
[1777651790447,37.79,78509.46,180.0,0.02643,5e-05,2.04399]
[1777651792101,37.79,78510.61,180.0,0.0265,5e-05,2.04844]
[1777651792220,37.79,78510.61,180.0,0.0265,5e-05,2.04844]
[1777651798658,37.8,78509.53,180.0,0.02649,5e-05,2.04789]
[1777651801707,37.81,78507.83,180.0,0.02642,5e-05,2.04335]
[1777651802545,37.81,78501.99,180.0,0.02615,5e-05,2.02537]
[1777651804308,37.85,78500.99,180.0,0.02623,5e-05,2.03084]
[1777651809740,37.87,78505.14,180.0,0.02647,5e-05,2.04649]
[1777651810388,37.87,78505.14,180.0,0.02647,5e-05,2.04649]
[1777651812762,37.87,78514.08,180.0,0.02693,5e-05,2.07617]
[1777651817797,37.88,78515.44,180.0,0.02703,5e-05,2.08246]
[1777651821825,37.89,78525.07,180.0,0.02753,5e-05,2.11482]
[1777651826860,37.9,78526.96,180.0,0.02765,5e-05,2.12244]
[1777651830888,37.92,78517.13,180.0,0.02722,5e-05,2.0951]
[1777651831582,37.92,78517.13,180.0,0.02722,5e-05,2.0951]
[1777651831895,37.93,78505.29,180.0,0.02663,5e-05,2.05544]
[1777651836931,37.94,78500.44,180.0,0.02643,5e-05,2.04221]
[1777651839400,37.95,78500.2,180.0,0.02643,5e-05,2.0423]
[1777651841823,37.95,78499.0,180.0,0.02638,5e-05,2.03937]
[1777651842129,37.95,78499.0,180.0,0.02638,5e-05,2.03937]
[1777651841970,37.95,78489.37,180.0,0.02592,5e-05,2.00923]
[1777651843984,37.96,78497.23,180.0,0.02632,5e-05,2.03515]
[1777651846210,37.96,78493.04,180.0,0.02613,5e-05,2.02291]
[1777651846758,37.96,78493.04,180.0,0.02613,5e-05,2.02291]
[1777651852043,37.98,78489.35,180.0,0.026,5e-05,2.01413]
[1777651857078,38.05,78486.66,180.0,0.0261,5e-05,2.02064]
[1777651861750,38.14,78483.24,180.0,0.02621,5e-05,2.02757]
[1777651865138,38.14,78492.03,180.0,0.02665,5e-05,2.05638]
[1777651865160,38.14,78492.03,180.0,0.02665,5e-05,2.05638]
[1777651865135,38.14,78499.84,180.0,0.02704,5e-05,2.08148]
[1777651865499,38.14,78499.84,180.0,0.02704,5e-05,2.08148]
[1777651865662,38.14,78499.84,180.0,0.02704,5e-05,2.08148]
[1777651865830,38.14,78499.84,180.0,0.02704,5e-05,2.08148]
[1777651867966,38.18,78503.31,180.0,0.02731,5e-05,2.09917]
[1777651873190,38.2,78510.26,180.0,0.02773,5e-05,2.12603]
[1777651876441,38.2,78506.56,180.0,0.02755,5e-05,2.11468]
[1777651878464,38.2,78505.29,180.0,0.0275,5e-05,2.11119]
[1777651880441,38.22,78505.92,180.0,0.02757,5e-05,2.11616]
[1777651881189,38.22,78505.74,180.0,0.02757,5e-05,2.11616]
[1777651881849,38.22,78505.74,180.0,0.02757,5e-05,2.11616]
[1777651891317,38.24,78513.04,180.0,0.02792,5e-05,2.13741]
[1777651892222,38.24,78513.04,180.0,0.02792,5e-05,2.13741]
[1777651892720,38.24,78513.04,180.0,0.02792,5e-05,2.13741]
[1777651902065,38.25,78509.66,180.0,0.02779,5e-05,2.12877]
[1777651902804,38.25,78508.79,180.0,0.02775,5e-05,2.1265]
[1777651903960,38.25,78507.27,180.0,0.02768,5e-05,2.12161]
[1777651906102,38.25,78508.96,180.0,0.02777,5e-05,2.1276]
[1777651906677,38.26,78508.26,180.0,0.02774,5e-05,2.12588]
[1777651907281,38.26,78507.89,180.0,0.02773,5e-05,2.12469]
[1777651908182,38.26,78507.89,180.0,0.02773,5e-05,2.12469]
[1777651909340,38.26,78507.08,180.0,0.02769,5e-05,2.12261]
[1777651910099,38.26,78507.08,180.0,0.02769,5e-05,2.12261]
[1777651917501,38.27,78500.75,180.0,0.02742,5e-05,2.105]
[1777651919516,38.27,78490.18,180.0,0.02691,5e-05,2.07207]
[1777651924550,38.35,78486.17,180.0,0.02694,5e-05,2.07408]
[1777651929585,38.43,78485.59,180.0,0.02717,5e-05,2.08885]
[1777651934622,38.5,78487.15,180.0,0.02748,5e-05,2.10857]
[1777651938997,38.52,78492.84,180.0,0.02782,5e-05,2.13005]
[1777651939113,38.52,78492.84,180.0,0.02782,5e-05,2.13005]
[1777651939413,38.52,78494.1,180.0,0.02789,5e-05,2.13458]
[1777651939662,38.52,78494.1,180.0,0.02789,5e-05,2.13458]
[1777651941696,38.52,78493.34,180.0,0.02785,5e-05,2.13238]
[1777651942279,38.52,78492.89,180.0,0.02783,5e-05,2.13118]
[1777651946044,38.53,78490.75,180.0,0.02774,5e-05,2.12508]
[1777651949567,38.56,78483.82,180.0,0.02749,5e-05,2.10919]
[1777651950777,38.57,78483.98,180.0,0.02754,5e-05,2.11245]
[1777651956776,38.58,78484.29,180.0,0.02752,5e-05,2.10999]
[1777651960149,38.58,78485.16,180.0,0.02757,5e-05,2.11329]
[1777651960233,38.58,78485.16,180.0,0.02757,5e-05,2.11329]
[1777651960243,38.58,78485.16,180.0,0.02757,5e-05,2.11329]
[1777651961232,38.58,78484.31,180.0,0.02754,5e-05,2.11112]
[1777651961015,38.58,78474.4,180.0,0.02706,5e-05,2.07981]
[1777651963094,38.59,78474.46,180.0,0.02706,5e-05,2.08031]
[1777651965864,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651965872,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651965920,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651965922,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651966228,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651966240,38.59,78475.03,180.0,0.02711,5e-05,2.08305]
[1777651966449,38.59,78475.03,180.0,0.02711,5e-05,2.08336]
[1777651967947,38.59,78468.57,180.0,0.0268,5e-05,2.06342]
[1777651967952,38.59,78468.57,180.0,0.0268,5e-05,2.06342]
[1777651967955,38.59,78468.57,180.0,0.0268,5e-05,2.06342]
[1777651970998,38.6,78469.38,180.0,0.02686,5e-05,2.06694]
[1777651971015,38.6,78469.38,180.0,0.02686,5e-05,2.06694]
[1777651971017,38.6,78469.38,180.0,0.02686,5e-05,2.06694]
[1777651971232,38.6,78469.38,180.0,0.02686,5e-05,2.06694]
[1777651971288,38.6,78469.64,180.0,0.02688,5e-05,2.06842]
[1777651972531,38.6,78472.37,180.0,0.02701,5e-05,2.07698]
[1777651973031,38.6,78472.37,180.0,0.02701,5e-05,2.07698]
[1777651974235,38.63,78475.06,180.0,0.02724,5e-05,2.09181]
[1777651974889,38.63,78474.24,180.0,0.0272,5e-05,2.08923]
[1777651979937,38.68,78469.49,180.0,0.02712,5e-05,2.08364]
[1777651984972,38.75,78468.3,180.0,0.02728,5e-05,2.0941]
[1777651990007,38.76,78466.5,180.0,0.02721,5e-05,2.0898]
[1777651995041,38.78,78460.31,180.0,0.02698,5e-05,2.07448]
[1777651996340,38.78,78457.17,180.0,0.02683,5e-05,2.06498]
[1777651997056,38.78,78442.89,180.0,0.02615,5e-05,2.0209]
[1777651999420,38.78,78440.89,180.0,0.02608,5e-05,2.01585]
[1777651999423,38.78,78440.89,180.0,0.02608,5e-05,2.01585]
[1777652000479,38.79,78439.32,180.0,0.02601,5e-05,2.01144]
[1777652000482,38.79,78439.32,180.0,0.02601,5e-05,2.01144]
[1777652003008,38.79,78433.22,180.0,0.02574,5e-05,1.99368]
[1777652005047,38.79,78425.17,180.0,0.02538,5e-05,1.97025]
[1777652006584,38.8,78419.37,180.0,0.02513,5e-05,1.9538]
[1777652009099,38.8,78413.13,180.0,0.02486,5e-05,1.93621]
[1777652009133,38.8,78413.13,180.0,0.02486,5e-05,1.93621]
[1777652010601,38.81,78411.93,180.0,0.02482,4e-05,1.93367]
[1777652012682,38.81,78407.9,180.0,0.0246,4e-05,1.91783]
[1777652012685,38.81,78407.9,180.0,0.0246,4e-05,1.91783]
[1777652012690,38.81,78407.9,180.0,0.0246,4e-05,1.91783]
[1777652018203,38.83,78398.54,180.0,0.02423,4e-05,1.89365]
[1777652023240,38.85,78402.91,180.0,0.02447,4e-05,1.90918]
[1777652027510,38.86,78403.68,180.0,0.02453,4e-05,1.91354]
[1777652027514,38.86,78403.68,180.0,0.02453,4e-05,1.91354]
[1777652030689,38.87,78398.41,180.0,0.02432,4e-05,1.89972]
[1777652031895,38.87,78398.75,180.0,0.02434,4e-05,1.90071]
[1777652031991,38.87,78398.75,180.0,0.02434,4e-05,1.90071]
[1777652034005,38.87,78399.26,180.0,0.02438,4e-05,1.90328]
[1777652034610,38.87,78399.66,180.0,0.0244,4e-05,1.90499]
[1777652034613,38.87,78399.66,180.0,0.0244,4e-05,1.90499]
[1777652040357,38.89,78392.98,180.0,0.02416,4e-05,1.88877]
[1777652045392,38.91,78395.18,180.0,0.0243,4e-05,1.89791]
[1777652050427,38.92,78394.69,180.0,0.02432,4e-05,1.89911]
[1777652055462,38.93,78395.83,180.0,0.02441,4e-05,1.90508]
[1777652060496,38.95,78395.46,180.0,0.02443,4e-05,1.90658]
[1777652063992,38.95,78397.15,180.0,0.02452,4e-05,1.91253]
[1777652063993,38.95,78397.15,180.0,0.02452,4e-05,1.91253]
[1777652064001,38.95,78397.15,180.0,0.02452,4e-05,1.91253]
[1777652066178,38.96,78399.78,180.0,0.02465,4e-05,1.92124]
[1777652066180,38.96,78399.78,180.0,0.02465,4e-05,1.92124]
[1777652066183,38.96,78399.78,180.0,0.02465,4e-05,1.92124]
[1777652068271,38.96,78399.18,180.0,0.02464,4e-05,1.92043]
[1777652068275,38.96,78399.18,180.0,0.02464,4e-05,1.92043]
[1777652070275,38.97,78399.97,180.0,0.02469,4e-05,1.92372]
[1777652070281,38.97,78399.97,180.0,0.02469,4e-05,1.92372]
[1777652071989,38.97,78405.95,180.0,0.02497,5e-05,1.9423]
[1777652071993,38.97,78405.95,180.0,0.02497,5e-05,1.9423]
[1777652074266,38.98,78406.75,180.0,0.02496,5e-05,1.94055]
[1777652079630,38.99,78406.53,180.0,0.025,5e-05,1.943]
[1777652085356,39.0,78408.88,180.0,0.02513,5e-05,1.95171]
[1777652086678,39.01,78400.94,180.0,0.02479,4e-05,1.92951]
[1777652091714,39.02,78397.07,180.0,0.02466,4e-05,1.92047]
[1777652096749,39.03,78393.72,180.0,0.02455,4e-05,1.91305]
[1777652097756,39.03,78386.26,180.0,0.02422,4e-05,1.8918]
[1777652101032,39.04,78374.22,180.0,0.02372,4e-05,1.85868]
[1777652106819,39.14,78368.49,180.0,0.02377,4e-05,1.86142]
[1777652110847,39.26,78361.16,180.0,0.02379,4e-05,1.863]
[1777652111902,39.29,78351.34,180.0,0.02346,4e-05,1.84066]
[1777652117000,39.45,78350.24,180.0,0.02384,4e-05,1.86608]
[1777652118221,39.45,78350.24,180.0,0.02384,4e-05,1.86608]
[1777652118225,39.45,78350.24,180.0,0.02384,4e-05,1.86608]
[1777652119616,39.5,78357.4,180.0,0.02431,4e-05,1.89694]
[1777652124937,39.56,78361.32,180.0,0.02465,4e-05,1.91936]
[1777652124940,39.56,78361.32,180.0,0.02465,4e-05,1.91936]
[1777652124943,39.56,78361.32,180.0,0.02465,4e-05,1.91936]
[1777652125513,39.56,78359.43,180.0,0.02458,4e-05,1.91435]
[1777652125516,39.56,78359.43,180.0,0.02458,4e-05,1.91435]
[1777652126921,39.57,78359.13,180.0,0.02457,4e-05,1.91395]
[1777652127656,39.59,78361.79,180.0,0.02476,4e-05,1.92632]
[1777652127658,39.59,78361.79,180.0,0.02476,4e-05,1.92632]
[1777652129389,39.59,78362.69,180.0,0.0248,4e-05,1.92893]
[1777652129973,39.59,78368.92,180.0,0.02508,4e-05,1.94708]
[1777652130040,39.59,78368.92,180.0,0.02508,4e-05,1.94708]
[1777652130373,39.59,78368.92,180.0,0.02508,4e-05,1.94708]
[1777652131080,39.59,78369.14,180.0,0.02509,4e-05,1.94814]
[1777652131727,39.59,78377.19,180.0,0.02539,5e-05,1.96674]
[1777652132251,39.59,78377.19,180.0,0.02539,5e-05,1.96674]
[1777652133002,39.59,78385.26,180.0,0.02576,5e-05,1.99098]
[1777652133510,39.59,78385.26,180.0,0.02576,5e-05,1.99098]
[1777652136258,39.6,78388.73,180.0,0.02593,5e-05,2.00166]
[1777652136260,39.6,78388.73,180.0,0.02593,5e-05,2.00166]
[1777652138470,39.6,78389.04,180.0,0.02596,5e-05,2.00359]
[1777652138475,39.6,78389.04,180.0,0.02596,5e-05,2.00359]
[1777652144079,39.61,78385.9,180.0,0.02584,5e-05,1.99623]
[1777652149114,39.62,78390.44,180.0,0.02608,5e-05,2.01146]
[1777652154149,39.63,78380.93,180.0,0.02567,5e-05,1.98466]
[1777652159185,39.64,78373.83,180.0,0.02537,4e-05,1.96543]
[1777652164220,39.65,78379.02,180.0,0.02564,5e-05,1.98259]
[1777652169255,39.66,78379.02,180.0,0.02567,5e-05,1.98471]
[1777652174298,39.67,78378.41,180.0,0.02567,5e-05,1.98463]
[1777652178359,39.67,78374.78,180.0,0.02552,5e-05,1.975]
[1777652180418,39.68,78377.48,180.0,0.02565,5e-05,1.98334]
[1777652183083,39.68,78374.9,180.0,0.02553,5e-05,1.97572]
[1777652183364,39.68,78374.9,180.0,0.02553,5e-05,1.97572]
[1777652189403,39.69,78377.42,180.0,0.02568,5e-05,1.98559]
[1777652191417,39.69,78364.76,180.0,0.02506,4e-05,1.94404]
[1777652192554,39.69,78358.73,180.0,0.0248,4e-05,1.92692]
[1777652192729,39.69,78358.73,180.0,0.0248,4e-05,1.92692]
[1777652192746,39.69,78358.73,180.0,0.0248,4e-05,1.92692]
[1777652193267,39.69,78358.73,180.0,0.0248,4e-05,1.92692]
[1777652193428,39.69,78358.73,180.0,0.0248,4e-05,1.92692]
[1777652194371,39.69,78358.36,180.0,0.02479,4e-05,1.92585]
[1777652194438,39.69,78346.28,180.0,0.02426,4e-05,1.89111]
[1777652195499,39.69,78341.43,180.0,0.02405,4e-05,1.87729]
[1777652201487,39.69,78338.87,180.0,0.02394,4e-05,1.87003]
[1777652204915,39.69,78342.45,180.0,0.02409,4e-05,1.88019]
[1777652210550,39.69,78345.99,180.0,0.02425,4e-05,1.89028]
[1777652215585,39.69,78351.83,180.0,0.0245,4e-05,1.90701]
[1777652219613,39.69,78359.93,180.0,0.02485,4e-05,1.9304]
[1777652221951,39.69,78360.03,180.0,0.02486,4e-05,1.93069]
[1777652224650,39.69,78370.06,180.0,0.02531,4e-05,1.95994]
[1777652226419,39.69,78370.06,180.0,0.02531,4e-05,1.95994]
[1777652227421,39.69,78370.4,180.0,0.02532,4e-05,1.96094]
[1777652227504,39.69,78370.4,180.0,0.02532,4e-05,1.96094]
[1777652229003,39.69,78364.13,180.0,0.02504,4e-05,1.9426]
[1777652230524,39.69,78365.21,180.0,0.02509,4e-05,1.94575]
[1777652234258,39.69,78368.74,180.0,0.02525,4e-05,1.95607]
[1777652234263,39.69,78368.74,180.0,0.02525,4e-05,1.95607]
[1777652240763,39.69,78364.3,180.0,0.02505,4e-05,1.9431]
[1777652245797,39.69,78361.2,180.0,0.02491,4e-05,1.93408]
[1777652247495,39.69,78361.2,180.0,0.02491,4e-05,1.93408]
[1777652256875,39.69,78370.41,180.0,0.02526,4e-05,1.95592]
[1777652260060,39.69,78370.54,180.0,0.02526,4e-05,1.9563]
[1777652266494,39.69,78374.96,180.0,0.02546,5e-05,1.96928]
[1777652268961,39.69,78365.36,180.0,0.02503,4e-05,1.94117]
[1777652271813,39.69,78364.45,180.0,0.02499,4e-05,1.93852]
[1777652271865,39.69,78364.45,180.0,0.02499,4e-05,1.93852]
[1777652272060,39.69,78364.45,180.0,0.02499,4e-05,1.93852]
[1777652272081,39.69,78364.45,180.0,0.02499,4e-05,1.93852]
[1777652272412,39.69,78364.45,180.0,0.02499,4e-05,1.93852]
[1777652272420,39.69,78362.22,180.0,0.02489,4e-05,1.93204]
[1777652272991,39.69,78352.04,180.0,0.02445,4e-05,1.90265]
[1777652275227,39.69,78353.32,180.0,0.0245,4e-05,1.90633]
[1777652275762,39.69,78353.5,180.0,0.02451,4e-05,1.90685]
[1777652276122,39.69,78353.5,180.0,0.02451,4e-05,1.90685]
[1777652277019,39.69,78368.44,180.0,0.02517,4e-05,1.95016]
[1777652278863,39.69,78371.41,180.0,0.0253,4e-05,1.95885]
[1777652281914,39.69,78368.56,180.0,0.02518,4e-05,1.95051]
[1777652282000,39.69,78368.56,180.0,0.02518,4e-05,1.95051]
[1777652287089,39.69,78368.85,180.0,0.02519,4e-05,1.95135]
[1777652291758,39.69,78368.18,180.0,0.02516,4e-05,1.9494]
[1777652297160,39.69,78367.3,180.0,0.02512,4e-05,1.94683]
[1777652298638,39.69,78367.05,180.0,0.02511,4e-05,1.9461]
[1777652304210,39.69,78352.66,180.0,0.02447,4e-05,1.90443]
[1777652304613,39.69,78352.66,180.0,0.02447,4e-05,1.90443]
[1777652305217,39.69,78347.01,180.0,0.02423,4e-05,1.88825]
[1777652310561,39.69,78346.86,180.0,0.02422,4e-05,1.88783]
[1777652320323,39.69,78350.01,180.0,0.0243,4e-05,1.89188]
[1777652325358,39.69,78346.36,180.0,0.02414,4e-05,1.88147]
[1777652330393,39.69,78346.39,180.0,0.02414,4e-05,1.88155]
[1777652335427,39.69,78342.78,180.0,0.02399,4e-05,1.87129]
[1777652336435,39.69,78332.89,180.0,0.02357,4e-05,1.84339]
[1777652338310,39.69,78328.29,180.0,0.02337,4e-05,1.83053]
[1777652338449,39.69,78325.27,180.0,0.02325,4e-05,1.82211]
[1777652338656,39.69,78325.27,180.0,0.02325,4e-05,1.82211]
[1777652338684,39.69,78325.27,180.0,0.02325,4e-05,1.82211]
[1777652339162,39.69,78325.27,180.0,0.02325,4e-05,1.82211]
[1777652339207,39.69,78325.27,180.0,0.02325,4e-05,1.82211]
[1777652341617,39.69,78338.26,180.0,0.0238,4e-05,1.85857]
[1777652341973,39.69,78333.4,180.0,0.02359,4e-05,1.84488]
[1777652345088,39.69,78323.98,180.0,0.02319,4e-05,1.81868]
[1777652349529,39.7,78341.38,180.0,0.02393,4e-05,1.86762]
[1777652354564,39.69,78340.71,180.0,0.0239,4e-05,1.86561]
[1777652359599,39.69,78339.3,180.0,0.02384,4e-05,1.8615]
[1777652364634,39.69,78337.96,180.0,0.02378,4e-05,1.85763]
[1777652369669,39.69,78342.37,180.0,0.02397,4e-05,1.87]
[1777652374704,39.69,78339.06,180.0,0.02377,4e-05,1.85564]
[1777652379739,39.69,78333.32,180.0,0.02352,4e-05,1.83943]
[1777652384774,39.69,78331.87,180.0,0.02346,4e-05,1.83544]
[1777652387795,39.69,78321.97,180.0,0.02305,4e-05,1.80799]
[1777652392830,39.7,78315.9,180.0,0.02281,4e-05,1.79241]
[1777652397865,39.7,78316.86,180.0,0.02286,4e-05,1.79549]
[1777652399879,39.7,78324.45,180.0,0.02318,4e-05,1.81658]
[1777652402900,39.7,78333.05,180.0,0.02354,4e-05,1.84065]
[1777652410111,39.7,78328.32,180.0,0.02334,4e-05,1.82739]
[1777652410956,39.7,78318.39,180.0,0.02293,4e-05,1.79993]
[1777652415991,39.71,78313.11,180.0,0.02272,4e-05,1.78583]
[1777652418005,39.71,78300.9,180.0,0.02222,4e-05,1.75282]
[1777652422824,39.71,78295.51,180.0,0.02202,4e-05,1.73892]
[1777652423040,39.71,78285.51,180.0,0.02162,4e-05,1.71239]
[1777652425536,39.71,78286.09,180.0,0.02165,4e-05,1.71415]
[1777652430879,39.72,78292.24,180.0,0.02191,4e-05,1.73182]
[1777652436133,39.72,78289.86,180.0,0.02178,4e-05,1.72182]
[1777652441168,39.73,78298.29,180.0,0.02213,4e-05,1.74541]
[1777652445216,39.73,78308.29,180.0,0.02254,4e-05,1.77311]
[1777652447230,39.74,78317.42,180.0,0.02292,4e-05,1.79833]
[1777652452265,39.74,78324.69,180.0,0.02323,4e-05,1.81879]
[1777652456060,39.74,78327.9,180.0,0.02336,4e-05,1.8278]
[1777652461327,39.74,78330.47,180.0,0.02347,4e-05,1.83514]
[1777652466367,39.74,78324.25,180.0,0.02321,4e-05,1.81795]
[1777652470550,39.74,78322.39,180.0,0.02314,4e-05,1.81292]
[1777652476438,39.74,78323.54,180.0,0.02319,4e-05,1.81639]
[1777652481474,39.74,78323.26,180.0,0.02318,4e-05,1.81581]
[1777652483042,39.74,78323.77,180.0,0.0232,4e-05,1.81726]
[1777652484360,39.74,78328.94,180.0,0.02342,4e-05,1.83168]
[1777652485259,39.74,78331.1,180.0,0.02351,4e-05,1.83775]
[1777652488523,39.74,78344.84,180.0,0.0241,4e-05,1.87643]
[1777652491312,39.74,78350.31,180.0,0.02433,4e-05,1.8919]
[1777652492706,39.74,78348.86,180.0,0.02421,4e-05,1.88273]
[1777652496083,39.73,78352.5,180.0,0.02433,4e-05,1.89084]
[1777652499972,39.71,78346.16,180.0,0.024,4e-05,1.86946]
[1777652503309,39.71,78350.19,180.0,0.02416,4e-05,1.87975]
[1777652508673,39.68,78351.04,180.0,0.02413,4e-05,1.87785]
[1777652508727,39.68,78351.04,180.0,0.02413,4e-05,1.87785]
[1777652508732,39.67,78358.43,180.0,0.02442,4e-05,1.89684]
[1777652510676,39.67,78368.37,180.0,0.02486,4e-05,1.92553]
[1777652513698,39.67,78360.03,180.0,0.02449,4e-05,1.90144]
[1777652515679,39.67,78361.64,180.0,0.02456,4e-05,1.90607]
[1777652520746,39.67,78363.01,180.0,0.02462,4e-05,1.91002]
[1777652525783,39.67,78364.5,180.0,0.02468,4e-05,1.91432]
[1777652530818,39.67,78366.02,180.0,0.02475,4e-05,1.91872]
[1777652530839,39.67,78366.02,180.0,0.02475,4e-05,1.91872]
[1777652531825,39.66,78364.65,180.0,0.02467,4e-05,1.91363]
[1777652536860,39.63,78366.29,180.0,0.02466,4e-05,1.91273]
[1777652541895,39.6,78366.22,180.0,0.02457,4e-05,1.9069]
[1777652543620,39.6,78366.22,180.0,0.02457,4e-05,1.9069]
[1777652544224,39.6,78366.09,180.0,0.02455,4e-05,1.90541]
[1777652549951,39.56,78367.24,180.0,0.02448,4e-05,1.90098]
[1777652554963,39.53,78371.12,180.0,0.02452,4e-05,1.90281]
[1777652555755,39.53,78371.12,180.0,0.02452,4e-05,1.90281]
[1777652555842,39.53,78370.83,180.0,0.02449,4e-05,1.90088]
[1777652558134,39.53,78375.51,180.0,0.02471,4e-05,1.91491]
[1777652558862,39.53,78375.51,180.0,0.02471,4e-05,1.91491]
[1777652559311,39.53,78376.42,180.0,0.02475,4e-05,1.91803]
[1777652560283,39.54,78387.74,180.0,0.02527,5e-05,1.95158]
[1777652561651,39.54,78387.74,180.0,0.02527,5e-05,1.95158]
[1777652562246,39.54,78393.13,180.0,0.02552,5e-05,1.96829]
[1777652566063,39.55,78406.68,180.0,0.02617,5e-05,2.01017]
[1777652571099,39.56,78410.54,180.0,0.02637,5e-05,2.02339]
[1777652573369,39.56,78410.49,180.0,0.02637,5e-05,2.02354]
[1777652577144,39.56,78414.3,180.0,0.02657,5e-05,2.03621]
[1777652579155,39.57,78426.66,180.0,0.02717,5e-05,2.07475]
[1777652580669,39.57,78426.66,180.0,0.02717,5e-05,2.07475]
[1777652580678,39.57,78426.66,180.0,0.02717,5e-05,2.07475]
[1777652580682,39.57,78426.66,180.0,0.02717,5e-05,2.07475]
[1777652580919,39.57,78429.56,180.0,0.02731,5e-05,2.08389]
[1777652581381,39.57,78429.56,180.0,0.02731,5e-05,2.08389]
[1777652581598,39.57,78429.56,180.0,0.02731,5e-05,2.08389]
[1777652581658,39.57,78442.05,180.0,0.02792,5e-05,2.12285]
[1777652582176,39.57,78452.2,180.0,0.02842,5e-05,2.15488]
[1777652582915,39.57,78452.2,180.0,0.02842,5e-05,2.15488]
[1777652582918,39.57,78452.2,180.0,0.02842,5e-05,2.15488]
[1777652582921,39.57,78452.2,180.0,0.02842,5e-05,2.15488]
[1777652584040,39.57,78450.72,180.0,0.02835,5e-05,2.15029]
[1777652585076,39.57,78450.44,180.0,0.02834,5e-05,2.14949]
[1777652585080,39.57,78450.44,180.0,0.02834,5e-05,2.14949]
[1777652585402,39.57,78450.44,180.0,0.02834,5e-05,2.14949]
[1777652585897,39.57,78450.6,180.0,0.02835,5e-05,2.15009]
[1777652587428,39.57,78450.27,180.0,0.02833,5e-05,2.14914]
[1777652587431,39.57,78450.27,180.0,0.02833,5e-05,2.14914]
[1777652587435,39.57,78450.27,180.0,0.02833,5e-05,2.14914]
[1777652590403,39.57,78451.93,180.0,0.02842,5e-05,2.15463]
[1777652592459,39.57,78453.1,180.0,0.02848,5e-05,2.15849]
[1777652595267,39.58,78434.47,180.0,0.02757,5e-05,2.10048]
[1777652600303,39.58,78439.32,180.0,0.02782,5e-05,2.11635]
[1777652603635,39.58,78439.8,180.0,0.02785,5e-05,2.11814]
[1777652607457,39.59,78430.18,180.0,0.02739,5e-05,2.08905]
[1777652613393,39.59,78433.33,180.0,0.0275,5e-05,2.09477]
[1777652616056,39.59,78440.03,180.0,0.02783,5e-05,2.11592]
[1777652616415,39.59,78448.77,180.0,0.02826,5e-05,2.14344]
[1777652618429,39.6,78456.16,180.0,0.02863,5e-05,2.16696]
[1777652619589,39.6,78456.16,180.0,0.02863,5e-05,2.16696]
[1777652622828,39.6,78459.88,180.0,0.02882,5e-05,2.17898]
[1777652622984,39.6,78459.88,180.0,0.02882,5e-05,2.17898]
[1777652623054,39.6,78462.34,180.0,0.02894,5e-05,2.18686]
[1777652623231,39.6,78462.34,180.0,0.02894,5e-05,2.18686]
[1777652623374,39.6,78462.34,180.0,0.02894,5e-05,2.18686]
[1777652623739,39.6,78462.34,180.0,0.02894,5e-05,2.18686]
[1777652623830,39.6,78413.65,180.0,0.02658,5e-05,2.03545]
[1777652624455,39.6,78413.65,180.0,0.02658,5e-05,2.03545]
[1777652624842,39.6,78413.65,180.0,0.02658,5e-05,2.03545]
[1777652624903,39.6,78341.29,180.0,0.02335,4e-05,1.82472]
[1777652625239,39.6,78341.29,180.0,0.02335,4e-05,1.82472]
[1777652625394,39.6,78341.29,180.0,0.02335,4e-05,1.82472]
[1777652625624,39.6,78341.29,180.0,0.02335,4e-05,1.82472]
[1777652625767,39.6,78341.29,180.0,0.02335,4e-05,1.82472]
[1777652625879,39.6,78330.8,180.0,0.02292,4e-05,1.79618]
[1777652626187,39.6,78330.8,180.0,0.02292,4e-05,1.79618]
[1777652626809,39.6,78330.8,180.0,0.02292,4e-05,1.79618]
[1777652626913,39.61,78354.66,180.0,0.02395,4e-05,1.8642]
[1777652627979,39.61,78372.65,180.0,0.02474,4e-05,1.91581]
[1777652628108,39.61,78372.65,180.0,0.02474,4e-05,1.91581]
[1777652628508,39.61,78370.38,180.0,0.02464,4e-05,1.9097]
[1777652629806,39.61,78370.38,180.0,0.02464,4e-05,1.9097]
[1777652629940,39.61,78370.38,180.0,0.02464,4e-05,1.9097]
[1777652629907,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652629947,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630154,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630190,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630462,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630614,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630715,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630777,39.61,78370.97,180.0,0.02467,4e-05,1.9114]
[1777652630876,39.61,78362.83,180.0,0.02431,4e-05,1.88797]
[1777652631280,39.61,78362.83,180.0,0.02431,4e-05,1.88797]
[1777652631543,39.61,78316.94,180.0,0.02238,4e-05,1.75979]
[1777652632027,39.61,78316.94,180.0,0.02238,4e-05,1.75979]
[1777652632108,39.61,78316.94,180.0,0.02238,4e-05,1.75979]
[1777652632546,39.61,78295.32,180.0,0.02151,4e-05,1.70171]
[1777652633573,39.61,78295.32,180.0,0.02151,4e-05,1.70171]
[1777652634230,39.61,78291.64,180.0,0.02137,4e-05,1.69197]
[1777652636575,39.61,78282.57,180.0,0.02102,4e-05,1.66814]
[1777652637343,39.61,78282.57,180.0,0.02102,4e-05,1.66814]
[1777652641080,39.61,78277.13,180.0,0.02081,4e-05,1.65396]
[1777652641611,39.61,78265.33,180.0,0.02036,4e-05,1.62354]
[1777652641997,39.61,78265.33,180.0,0.02036,4e-05,1.62354]
[1777652642154,39.61,78265.33,180.0,0.02036,4e-05,1.62354]
[1777652642306,39.61,78265.33,180.0,0.02036,4e-05,1.62354]
[1777652643100,39.61,78265.97,180.0,0.02038,4e-05,1.62518]
[1777652643566,39.61,78265.97,180.0,0.02038,4e-05,1.62518]
[1777652643894,39.61,78265.97,180.0,0.02038,4e-05,1.62518]
[1777652645600,39.61,78254.8,180.0,0.01997,4e-05,1.59675]
[1777652646014,39.61,78253.72,180.0,0.01993,4e-05,1.59402]
[1777652646221,39.61,78253.72,180.0,0.01993,4e-05,1.59402]
[1777652646652,39.61,78250.93,180.0,0.01983,4e-05,1.58699]
[1777652647232,39.61,78250.93,180.0,0.01983,4e-05,1.58699]
[1777652647640,39.61,78250.93,180.0,0.01983,4e-05,1.58699]
[1777652647659,39.57,78254.68,180.0,0.01987,4e-05,1.59009]
[1777652649015,39.57,78257.88,180.0,0.01999,4e-05,1.59818]
[1777652652693,39.57,78283.64,180.0,0.02096,4e-05,1.66443]
[1777652653907,39.57,78283.64,180.0,0.02096,4e-05,1.66443]
[1777652653911,39.57,78283.64,180.0,0.02096,4e-05,1.66443]
[1777652654623,39.57,78281.78,180.0,0.02089,4e-05,1.65958]
[1777652654708,39.57,78282.0,180.0,0.0209,4e-05,1.66015]
[1777652656196,39.57,78280.34,180.0,0.02082,4e-05,1.65512]
[1777652659416,39.57,78289.89,180.0,0.02119,4e-05,1.68014]
[1777652659729,39.57,78289.89,180.0,0.02119,4e-05,1.68014]
[1777652659762,39.57,78289.89,180.0,0.02119,4e-05,1.68014]
[1777652659798,39.57,78315.52,180.0,0.02222,4e-05,1.74893]
[1777652660825,39.57,78315.52,180.0,0.02222,4e-05,1.74893]
[1777652660926,39.57,78315.52,180.0,0.02222,4e-05,1.74893]
[1777652660943,39.62,78307.77,180.0,0.02203,4e-05,1.73639]
[1777652661758,39.62,78296.04,180.0,0.02157,4e-05,1.70572]
[1777652662198,39.62,78296.04,180.0,0.02157,4e-05,1.70572]
[1777652662765,39.62,78282.94,180.0,0.02107,4e-05,1.67191]
[1777652664279,39.62,78280.5,180.0,0.02098,4e-05,1.66553]
[1777652664841,39.62,78280.5,180.0,0.02098,4e-05,1.66553]
[1777652665677,39.62,78279.08,180.0,0.02092,4e-05,1.66183]
[1777652670542,39.62,78272.37,180.0,0.02067,4e-05,1.64442]
[1777652671843,39.62,78273.12,180.0,0.0207,4e-05,1.64636]
[1777652675756,39.62,78275.78,180.0,0.02074,4e-05,1.64867]
[1777652675780,39.62,78275.78,180.0,0.02074,4e-05,1.64867]
[1777652675881,39.62,78275.15,180.0,0.02072,4e-05,1.64704]
[1777652677871,39.58,78293.2,180.0,0.0213,4e-05,1.68673]
[1777652681381,39.53,78299.45,180.0,0.02141,4e-05,1.69405]
[1777652683916,39.52,78310.72,180.0,0.02182,4e-05,1.72159]
[1777652688951,39.49,78303.52,180.0,0.02146,4e-05,1.6972]
[1777652693483,39.47,78302.32,180.0,0.02136,4e-05,1.69072]
[1777652694736,39.46,78301.8,180.0,0.02133,4e-05,1.68852]
[1777652695299,39.46,78299.5,180.0,0.02123,4e-05,1.68162]
[1777652696932,39.45,78297.84,180.0,0.02115,4e-05,1.67644]
[1777652696974,39.45,78297.84,180.0,0.02115,4e-05,1.67644]
[1777652697008,39.45,78286.0,180.0,0.02068,4e-05,1.64469]
[1777652697477,39.45,78286.0,180.0,0.02068,4e-05,1.64469]
[1777652698023,39.45,78286.0,180.0,0.02068,4e-05,1.64469]
[1777652698015,39.45,78276.9,180.0,0.02032,4e-05,1.62046]
[1777652700029,39.44,78265.75,180.0,0.01989,4e-05,1.59067]
[1777652701036,39.43,78256.68,180.0,0.01954,4e-05,1.5672]
[1777652703642,39.43,78254.76,180.0,0.01947,4e-05,1.5618]
[1777652705065,39.42,78244.0,180.0,0.01905,4e-05,1.53342]
[1777652708657,39.41,78233.06,180.0,0.01864,4e-05,1.50514]
[1777652709800,39.41,78233.06,180.0,0.01864,4e-05,1.50514]
[1777652709831,39.41,78209.7,180.0,0.01783,3e-05,1.44873]
[1777652712895,39.39,78203.5,180.5,0.01757,3e-05,1.43037]
[1777652712897,39.39,78203.5,180.5,0.01757,3e-05,1.43037]
[1777652712961,39.39,78203.5,180.5,0.01757,3e-05,1.43037]
[1777652713035,39.35,78194.42,180.5,0.01718,3e-05,1.403]
[1777652713961,39.35,78194.42,180.5,0.01718,3e-05,1.403]
[1777652714188,39.35,78195.69,180.5,0.01722,3e-05,1.40594]
[1777652714775,39.35,78195.69,180.5,0.01722,3e-05,1.40594]
[1777652716135,39.35,78198.22,180.5,0.0173,3e-05,1.41179]
[1777652716191,39.35,78198.22,180.5,0.0173,3e-05,1.41179]
[1777652719165,39.35,78208.98,180.5,0.01766,3e-05,1.43688]
[1777652721081,39.35,78207.62,180.5,0.01762,3e-05,1.43369]
[1777652726220,39.35,78202.18,180.5,0.01744,3e-05,1.42098]
[1777652727723,39.35,78190.7,180.5,0.01706,3e-05,1.39445]
[1777652731882,39.35,78178.15,180.5,0.01661,3e-05,1.36182]
[1777652733711,39.35,78168.58,180.5,0.0163,3e-05,1.34038]
[1777652736032,39.35,78177.94,180.5,0.0166,3e-05,1.36134]
[1777652736564,39.35,78190.14,180.5,0.01699,3e-05,1.38905]
[1777652738303,39.35,78198.13,180.5,0.01725,3e-05,1.40743]
[1777652739310,39.35,78205.97,180.5,0.01751,3e-05,1.42565]
[1777652744874,39.35,78207.88,180.5,0.01758,3e-05,1.43011]
[1777652747152,39.35,78199.13,180.5,0.01729,3e-05,1.40974]
[1777652747365,39.35,78223.47,180.5,0.0181,3e-05,1.46696]
[1777652750387,39.35,78238.62,180.5,0.01863,4e-05,1.50347]
[1777652754417,39.35,78246.32,180.5,0.0189,4e-05,1.52229]
[1777652757632,39.35,78233.22,180.5,0.01844,3e-05,1.49038]
[1777652761469,39.35,78224.8,180.5,0.01815,3e-05,1.47014]
[1777652766802,39.35,78231.86,180.5,0.01839,3e-05,1.48709]
[1777652772045,39.35,78238.5,180.5,0.01863,4e-05,1.50318]
[1777652775654,39.35,78246.14,180.5,0.0189,4e-05,1.52184]
[1777652778115,39.35,78252.91,180.5,0.01914,4e-05,1.53853]
[1777652780231,39.35,78250.44,180.5,0.01905,4e-05,1.53243]
[1777652780945,39.35,78250.44,180.5,0.01905,4e-05,1.53243]
[1777652782922,39.35,78251.11,180.5,0.01907,4e-05,1.53408]
[1777652784883,39.35,78251.59,180.5,0.01909,4e-05,1.53527]
[1777652785402,39.35,78250.3,180.5,0.01904,4e-05,1.53208]
[1777652790673,39.35,78250.48,180.5,0.01905,4e-05,1.53253]
[1777652794552,39.35,78250.29,180.5,0.01899,4e-05,1.52769]
[1777652799736,39.35,78250.57,180.5,0.019,4e-05,1.52838]
[1777652804771,39.35,78260.74,180.5,0.01937,4e-05,1.55359]
[1777652809806,39.35,78252.55,180.5,0.01907,4e-05,1.53326]
[1777652812827,39.35,78237.0,180.5,0.01852,3e-05,1.49522]
[1777652814831,39.35,78239.04,180.5,0.01859,4e-05,1.50017]
[1777652816198,39.35,78237.16,180.5,0.01853,3e-05,1.4956]
[1777652816861,39.35,78237.16,180.5,0.01853,3e-05,1.4956]
[1777652819835,39.35,78234.45,180.5,0.01843,3e-05,1.48905]
[1777652821158,39.35,78230.65,180.5,0.0183,3e-05,1.47989]
[1777652830954,39.35,78235.32,180.5,0.01846,3e-05,1.49115]
[1777652832967,39.35,78244.24,180.5,0.01878,4e-05,1.51284]
[1777652833974,39.35,78258.56,180.5,0.01929,4e-05,1.54816]
[1777652839009,39.35,78256.11,180.5,0.0192,4e-05,1.54207]
[1777652844045,39.35,78263.21,180.5,0.01946,4e-05,1.55976]
[1777652849080,39.35,78259.17,180.5,0.01931,4e-05,1.54968]
[1777652854115,39.35,78261.63,180.5,0.01935,4e-05,1.55139]
[1777652857136,39.35,78254.05,180.5,0.01907,4e-05,1.53258]
[1777652862171,39.35,78267.77,180.5,0.01957,4e-05,1.56676]
[1777652867206,39.35,78270.6,180.5,0.01968,4e-05,1.57388]
[1777652868162,39.35,78270.6,180.5,0.01968,4e-05,1.57388]
[1777652871235,39.35,78280.11,180.5,0.02003,4e-05,1.59799]
[1777652876270,39.35,78280.15,180.5,0.02003,4e-05,1.59809]
[1777652881921,39.35,78281.08,180.5,0.02007,4e-05,1.60047]
[1777652883327,39.35,78271.9,180.5,0.01972,4e-05,1.57716]
[1777652887352,39.35,78281.56,180.5,0.02008,4e-05,1.60169]
[1777652888669,39.35,78281.56,180.5,0.02008,4e-05,1.60169]
[1777652894068,39.35,78286.08,180.5,0.02025,4e-05,1.61327]
[1777652894983,39.35,78287.23,180.5,0.0203,4e-05,1.61623]
[1777652897206,39.35,78290.87,180.5,0.02043,4e-05,1.62561]
[1777652897968,39.35,78292.48,180.5,0.0205,4e-05,1.62977]
[1777652900444,39.35,78304.16,180.5,0.02095,4e-05,1.66022]
[1777652902917,39.35,78309.87,180.5,0.02117,4e-05,1.67526]
[1777652903465,39.35,78325.27,180.5,0.02178,4e-05,1.71633]
[1777652904472,39.35,78333.66,180.5,0.02212,4e-05,1.73902]
[1777652906486,39.35,78341.97,180.5,0.02246,4e-05,1.76171]
[1777652912240,39.35,78339.51,180.5,0.02236,4e-05,1.75497]
[1777652921591,39.35,78338.86,180.5,0.02227,4e-05,1.74843]
[1777652926626,39.35,78336.35,180.5,0.02217,4e-05,1.74159]
[1777652931661,39.35,78334.41,180.5,0.02209,4e-05,1.73631]
[1777652936696,39.35,78342.37,180.5,0.02241,4e-05,1.75803]
[1777652939717,39.35,78355.47,180.5,0.02296,4e-05,1.79422]
[1777652940724,39.35,78367.94,180.5,0.02349,4e-05,1.82917]
[1777652945759,39.35,78370.31,180.5,0.02359,4e-05,1.83587]
[1777652947774,39.35,78379.38,180.5,0.02398,4e-05,1.86168]
[1777652952813,39.35,78377.69,180.5,0.02391,4e-05,1.85685]
[1777652954827,39.35,78369.67,180.5,0.02356,4e-05,1.83406]
[1777652959862,39.35,78370.11,180.5,0.02358,4e-05,1.83531]
[1777652964897,39.35,78369.5,180.5,0.02355,4e-05,1.83358]
[1777652967918,39.35,78342.25,180.5,0.02241,4e-05,1.7577]
[1777652971946,39.35,78335.97,180.5,0.0221,4e-05,1.73581]
[1777652973960,39.35,78324.07,180.5,0.02162,4e-05,1.70371]
[1777652977131,39.35,78315.77,180.5,0.02129,4e-05,1.68159]
[1777652983023,39.35,78317.67,180.5,0.02136,4e-05,1.68663]
[1777652983339,39.35,78317.67,180.5,0.02136,4e-05,1.68663]
[1777652989064,39.35,78315.98,180.5,0.0213,4e-05,1.68215]
[1777652994100,39.35,78322.27,180.5,0.02154,4e-05,1.6989]
[1777652999135,39.35,78324.17,180.5,0.02162,4e-05,1.70398]
[1777653004172,39.35,78321.01,180.5,0.02149,4e-05,1.69553]
[1777653009207,39.35,78321.34,180.5,0.02151,4e-05,1.69641]
[1777653014242,39.35,78321.7,180.5,0.02152,4e-05,1.69737]
[1777653017263,39.35,78330.44,180.5,0.02187,4e-05,1.72084]
[1777653022298,39.35,78330.59,180.5,0.02188,4e-05,1.72124]
[1777653027334,39.35,78332.74,180.5,0.02196,4e-05,1.72705]
[1777653032370,39.35,78331.59,180.5,0.02186,4e-05,1.71922]
[1777653037405,39.35,78331.32,180.5,0.02185,4e-05,1.71849]
[1777653042730,39.35,78330.99,180.5,0.02184,4e-05,1.7176]
[1777653043447,39.35,78319.07,180.5,0.02136,4e-05,1.68569]
[1777653044779,39.35,78319.07,180.5,0.02136,4e-05,1.68569]
[1777653045342,39.35,78319.07,180.5,0.02136,4e-05,1.68569]
[1777653045461,39.35,78308.17,180.5,0.02093,4e-05,1.65691]
[1777653047642,39.35,78305.68,180.5,0.02084,4e-05,1.65038]
[1777653048322,39.35,78305.68,180.5,0.02084,4e-05,1.65038]
[1777653048992,39.35,78304.4,180.5,0.02079,4e-05,1.64704]
[1777653054504,39.35,78299.65,180.5,0.02061,4e-05,1.63467]
[1777653056279,39.35,78294.76,180.5,0.02042,4e-05,1.622]
[1777653061572,39.35,78294.36,180.5,0.0204,4e-05,1.62097]
[1777653065601,39.35,78307.78,180.5,0.02092,4e-05,1.65588]
[1777653069630,39.35,78298.69,180.5,0.02057,4e-05,1.63217]
[1777653075198,39.35,78296.47,180.5,0.02048,4e-05,1.62642]
[1777653075677,39.35,78285.81,180.5,0.02008,4e-05,1.59902]
[1777653080336,39.35,78282.53,180.5,0.01996,4e-05,1.59066]
[1777653081143,39.35,78270.22,180.5,0.0195,4e-05,1.55957]
[1777653082066,39.35,78270.22,180.5,0.0195,4e-05,1.55957]
[1777653082154,39.35,78259.37,180.5,0.01911,4e-05,1.53256]
[1777653083164,39.35,78259.37,180.5,0.01911,4e-05,1.53256]
[1777653084255,39.35,78258.91,180.5,0.01909,4e-05,1.53142]
[1777653085357,39.35,78258.71,180.5,0.01909,4e-05,1.53093]
[1777653086350,39.35,78274.33,180.5,0.01965,4e-05,1.5699]
[1777653087109,39.35,78274.33,180.5,0.01965,4e-05,1.5699]
[1777653087210,39.35,78257.87,180.5,0.01906,4e-05,1.52885]
[1777653091792,39.35,78250.82,180.5,0.01875,4e-05,1.50717]
[1777653095029,39.35,78251.94,180.5,0.01879,4e-05,1.50991]
[1777653095576,39.35,78255.91,180.5,0.01893,4e-05,1.51964]
[1777653095823,39.35,78247.83,180.5,0.01865,4e-05,1.49988]
[1777653096830,39.35,78237.26,180.5,0.01828,3e-05,1.47433]
[1777653101865,39.35,78233.62,180.5,0.01815,3e-05,1.4656]
[1777653106900,39.35,78234.4,180.5,0.01818,3e-05,1.46747]
[1777653111337,39.35,78237.98,180.5,0.0183,3e-05,1.47606]
[1777653115963,39.35,78250.02,180.5,0.01872,4e-05,1.50522]
[1777653116970,39.35,78259.09,180.5,0.01905,4e-05,1.52747]
[1777653118984,39.35,78270.84,180.5,0.01947,4e-05,1.55668]
[1777653124020,39.35,78270.23,180.5,0.01945,4e-05,1.55516]
[1777653129055,39.35,78269.66,180.5,0.01943,4e-05,1.55373]
[1777653132076,39.35,78277.24,180.5,0.01971,4e-05,1.57277]
[1777653137459,39.35,78276.6,180.5,0.01968,4e-05,1.57115]
[1777653138007,39.35,78269.63,180.5,0.01943,4e-05,1.55365]
[1777653143153,39.35,78270.2,180.5,0.01945,4e-05,1.55508]
[1777653146328,39.35,78269.41,180.5,0.01942,4e-05,1.5531]
[1777653146833,39.35,78269.46,180.5,0.01942,4e-05,1.55323]
[1777653152216,39.35,78269.5,180.5,0.01937,4e-05,1.54889]
[1777653157252,39.35,78269.44,180.5,0.01937,4e-05,1.54874]
[1777653161395,39.35,78273.75,180.5,0.01953,4e-05,1.55953]
[1777653166358,39.35,78277.05,180.5,0.01965,4e-05,1.56782]
[1777653166907,39.35,78279.5,180.5,0.01974,4e-05,1.574]
[1777653168551,39.35,78277.46,180.5,0.01966,4e-05,1.56885]
[1777653173380,39.35,78268.65,180.5,0.01934,4e-05,1.54677]
[1777653173540,39.35,78268.65,180.5,0.01934,4e-05,1.54677]
[1777653182443,39.35,78274.58,180.5,0.01956,4e-05,1.56161]
[1777653187478,39.35,78269.11,180.5,0.01936,4e-05,1.54792]
[1777653190499,39.35,78250.98,180.5,0.01871,4e-05,1.50321]
[1777653191506,39.35,78237.1,180.5,0.01822,3e-05,1.46965]
[1777653196541,39.35,78239.96,180.5,0.01832,3e-05,1.47652]
[1777653201576,39.35,78244.64,180.5,0.01848,4e-05,1.48781]
[1777653206613,39.35,78246.23,180.5,0.01854,4e-05,1.49166]
[1777653211649,39.35,78240.22,180.5,0.01828,3e-05,1.47284]
[1777653216683,39.35,78232.16,180.5,0.018,3e-05,1.45358]
[1777653218697,39.35,78220.72,180.5,0.01761,3e-05,1.42657]
[1777653223733,39.35,78215.3,180.5,0.01743,3e-05,1.41392]
[1777653225662,39.35,78213.71,180.5,0.01738,3e-05,1.41022]
[1777653230782,39.35,78214.82,180.5,0.01741,3e-05,1.4128]
[1777653232796,39.35,78207.1,180.5,0.01716,3e-05,1.39493]
[1777653237830,39.35,78208.37,180.5,0.0172,3e-05,1.39786]
[1777653242868,39.35,78187.85,180.5,0.01653,3e-05,1.35113]
[1777653243686,39.35,78187.85,180.5,0.01653,3e-05,1.35113]
[1777653247908,39.35,78169.87,180.5,0.01597,3e-05,1.31119]
[1777653249715,39.35,78169.87,180.5,0.01597,3e-05,1.31119]
[1777653251713,39.35,78172.17,180.5,0.01604,3e-05,1.31625]
[1777653252960,39.35,78175.51,180.5,0.01614,3e-05,1.32362]
[1777653253048,39.35,78200.79,180.5,0.01695,3e-05,1.38045]
[1777653254056,39.35,78200.79,180.5,0.01695,3e-05,1.38045]
[1777653256972,39.35,78190.68,180.5,0.01662,3e-05,1.3575]
[1777653259824,39.35,78195.71,180.5,0.01679,3e-05,1.36888]
[1777653261228,39.35,78194.46,180.5,0.01675,3e-05,1.36605]
[1777653261476,39.35,78194.46,180.5,0.01675,3e-05,1.36605]
[1777653264382,39.35,78199.24,180.5,0.0169,3e-05,1.37691]
[1777653266220,39.35,78206.55,180.5,0.01714,3e-05,1.39366]
[1777653272078,39.35,78208.54,180.5,0.01716,3e-05,1.39409]
[1777653276395,39.35,78210.31,180.5,0.01721,3e-05,1.39817]
[1777653276896,39.35,78209.39,180.5,0.01718,3e-05,1.39605]
[1777653277116,39.35,78219.32,180.5,0.01751,3e-05,1.41909]
[1777653279130,39.35,78240.88,180.5,0.01825,3e-05,1.47013]
[1777653280377,39.35,78249.84,180.5,0.01856,4e-05,1.49175]
[1777653282127,39.35,78249.83,180.5,0.01856,4e-05,1.49172]
[1777653282676,39.35,78249.34,180.5,0.01854,4e-05,1.49053]
[1777653284867,39.35,78251.15,180.5,0.01861,4e-05,1.49493]
[1777653285409,39.35,78251.15,180.5,0.01861,4e-05,1.49493]
[1777653287601,39.35,78256.43,180.5,0.0188,4e-05,1.5078]
[1777653288697,39.35,78257.15,180.5,0.01882,4e-05,1.50957]
[1777653289246,39.35,78257.15,180.5,0.01882,4e-05,1.50957]
[1777653289793,39.35,78262.12,180.5,0.019,4e-05,1.52177]
[1777653291805,39.35,78262.0,180.5,0.01899,4e-05,1.52148]
[1777653292222,39.35,78272.48,180.5,0.01937,4e-05,1.54746]
[1777653293229,39.35,78281.96,180.5,0.01972,4e-05,1.57125]
[1777653294689,39.35,78292.19,180.5,0.0201,4e-05,1.59724]
[1777653300278,39.35,78297.19,180.5,0.02029,4e-05,1.61006]
[1777653305313,39.35,78301.25,180.5,0.02045,4e-05,1.62052]
[1777653306701,39.35,78300.93,180.5,0.02043,4e-05,1.6197]
[1777653307346,39.35,78300.93,180.5,0.02043,4e-05,1.6197]
[1777653315383,39.35,78298.18,180.5,0.02033,4e-05,1.61261]
[1777653318404,39.35,78290.08,180.5,0.02002,4e-05,1.59185]
[1777653320337,39.35,78288.34,180.5,0.01996,4e-05,1.58742]
[1777653320418,39.35,78279.02,180.5,0.01961,4e-05,1.56384]
[1777653323192,39.35,78275.78,180.5,0.01949,4e-05,1.55571]
[1777653323891,39.35,78280.01,180.5,0.01965,4e-05,1.56634]
[1777653325598,39.35,78282.02,180.5,0.01972,4e-05,1.5714]
[1777653328500,39.35,78279.02,180.5,0.01961,4e-05,1.56384]
[1777653334516,39.35,78273.51,180.5,0.01936,4e-05,1.54559]
[1777653338378,39.35,78280.05,180.5,0.0196,4e-05,1.56197]
[1777653341474,39.35,78281.0,180.5,0.01963,4e-05,1.56436]
[1777653343874,39.35,78273.76,180.5,0.01937,4e-05,1.54621]
[1777653346482,39.35,78275.01,180.5,0.01941,4e-05,1.54933]
[1777653351635,39.35,78275.23,180.5,0.01942,4e-05,1.54988]
[1777653356670,39.35,78273.34,180.5,0.01935,4e-05,1.54517]
[1777653361705,39.35,78272.61,180.5,0.01932,4e-05,1.54335]
[1777653363719,39.35,78264.12,180.5,0.01902,4e-05,1.52231]
[1777653368754,39.35,78261.64,180.5,0.01893,4e-05,1.5162]
[1777653374335,39.35,78261.57,180.5,0.01893,4e-05,1.51603]
[1777653376516,39.35,78272.32,180.5,0.01931,4e-05,1.54262]
[1777653381475,39.35,78269.69,180.5,0.01922,4e-05,1.53609]
[1777653382639,39.35,78268.72,180.5,0.01918,4e-05,1.53368]
[1777653383814,39.35,78272.52,180.5,0.01932,4e-05,1.54312]
[1777653388894,39.35,78268.74,180.5,0.01918,4e-05,1.53373]
[1777653391580,39.35,78268.83,180.5,0.01919,4e-05,1.53395]
[1777653392673,39.35,78260.74,180.5,0.01884,4e-05,1.50961]
[1777653392923,39.35,78247.21,180.5,0.01837,3e-05,1.47673]
[1777653395946,39.35,78238.98,180.5,0.01808,3e-05,1.457]
[1777653400980,39.35,78234.09,180.5,0.01791,3e-05,1.44538]
[1777653403046,39.35,78237.19,180.5,0.01802,3e-05,1.45274]
[1777653403740,39.35,78237.19,180.5,0.01802,3e-05,1.45274]
[1777653406044,39.35,78239.48,180.5,0.0181,3e-05,1.4582]
[1777653409036,39.35,78250.42,180.5,0.01848,4e-05,1.48448]
[1777653414071,39.35,78256.15,180.5,0.01868,4e-05,1.4984]
[1777653419105,39.35,78256.29,180.5,0.01869,4e-05,1.49874]
[1777653420410,39.35,78256.29,180.5,0.01869,4e-05,1.49874]
[1777653423011,39.35,78256.54,180.5,0.0187,4e-05,1.49935]
[1777653428171,39.35,78258.86,180.5,0.01878,4e-05,1.50501]
[1777653433210,39.35,78266.56,180.5,0.01905,4e-05,1.52392]
[1777653438245,39.35,78266.47,180.5,0.01905,4e-05,1.5237]
[1777653443280,39.35,78267.84,180.5,0.0191,4e-05,1.52709]
[1777653448315,39.35,78271.88,180.5,0.01925,4e-05,1.5371]
[1777653453363,39.35,78272.19,180.5,0.0192,4e-05,1.53344]
[1777653453454,39.35,78260.34,180.5,0.01878,4e-05,1.50426]
[1777653454358,39.35,78252.21,180.5,0.01849,4e-05,1.48448]
[1777653459392,39.35,78242.48,180.5,0.01815,3e-05,1.46107]
[1777653461406,39.35,78226.4,180.5,0.0176,3e-05,1.42302]
[1777653466442,39.35,78224.08,180.5,0.01752,3e-05,1.41759]
[1777653470283,39.35,78227.74,180.5,0.01765,3e-05,1.42616]
[1777653475506,39.35,78237.29,180.5,0.01797,3e-05,1.44871]
[1777653480542,39.35,78238.21,180.5,0.018,3e-05,1.45089]
[1777653485577,39.35,78238.66,180.5,0.01802,3e-05,1.45196]
[1777653490612,39.35,78249.41,180.5,0.01839,3e-05,1.47772]
[1777653495647,39.35,78246.9,180.5,0.0183,3e-05,1.47167]
[1777653500681,39.35,78248.31,180.5,0.01835,3e-05,1.47506]
[1777653501621,39.35,78248.31,180.5,0.01835,3e-05,1.47506]
[1777653506724,39.35,78250.67,180.5,0.01844,4e-05,1.48076]
[1777653511759,39.35,78253.7,180.5,0.01849,4e-05,1.48375]
[1777653516794,39.35,78253.24,180.5,0.01848,4e-05,1.48264]
[1777653521829,39.35,78254.62,180.5,0.01852,4e-05,1.48598]
[1777653526864,39.35,78252.74,180.5,0.01846,4e-05,1.48143]
[1777653531899,39.35,78261.05,180.5,0.01875,4e-05,1.50162]
[1777653536934,39.35,78256.79,180.5,0.0186,4e-05,1.49124]
[1777653537940,39.35,78247.53,180.5,0.01828,3e-05,1.46887]
[1777653542975,39.35,78247.13,180.5,0.01826,3e-05,1.46791]
[1777653548011,39.35,78243.24,180.5,0.01813,3e-05,1.4586]
[1777653551032,39.35,78254.46,180.5,0.01852,4e-05,1.48559]
[1777653556067,39.35,78258.85,180.5,0.01867,4e-05,1.49625]
[1777653561102,39.35,78258.5,180.5,0.01866,4e-05,1.4954]
[1777653566137,39.35,78258.29,180.5,0.01865,4e-05,1.49489]
[1777653570165,39.35,78267.12,180.5,0.01897,4e-05,1.5165]
[1777653571366,39.35,78279.63,180.5,0.01937,4e-05,1.54308]
[1777653572178,39.35,78293.28,180.5,0.01987,4e-05,1.57742]
[1777653577269,39.35,78298.41,180.5,0.02007,4e-05,1.59047]
[1777653580234,39.35,78308.8,180.5,0.02046,4e-05,1.61717]
[1777653582249,39.35,78318.15,180.5,0.02082,4e-05,1.64148]
[1777653584070,39.35,78319.91,180.5,0.02089,4e-05,1.64608]
[1777653585817,39.35,78319.05,180.5,0.02086,4e-05,1.64383]
[1777653587284,39.35,78328.27,180.5,0.02122,4e-05,1.6681]
[1777653589332,39.35,78334.5,180.5,0.02146,4e-05,1.68465]
[1777653593326,39.35,78347.64,180.5,0.02199,4e-05,1.71995]
[1777653598309,39.35,78345.4,180.5,0.0219,4e-05,1.7139]
[1777653603398,39.35,78352.42,180.5,0.02219,4e-05,1.73293]
[1777653606419,39.35,78360.98,180.5,0.02254,4e-05,1.75636]
[1777653610448,39.35,78370.28,180.5,0.02293,4e-05,1.78209]
[1777653613468,39.35,78361.19,180.5,0.02255,4e-05,1.75694]
[1777653615483,39.35,78349.14,180.5,0.02205,4e-05,1.72402]
[1777653620533,39.35,78339.44,180.5,0.02166,4e-05,1.69786]
[1777653622547,39.35,78331.43,180.5,0.02134,4e-05,1.67647]
[1777653627582,39.35,78333.81,180.5,0.02144,4e-05,1.68281]
[1777653632617,39.35,78324.37,180.5,0.02101,4e-05,1.65315]
[1777653637652,39.35,78324.21,180.5,0.021,4e-05,1.65273]
[1777653642687,39.35,78318.38,180.5,0.02077,4e-05,1.63745]
[1777653647722,39.35,78320.22,180.5,0.02085,4e-05,1.64226]
[1777653652756,39.35,78322.02,180.5,0.02092,4e-05,1.64698]
[1777653656785,39.35,78309.27,180.5,0.02042,4e-05,1.6138]
[1777653657791,39.35,78298.94,180.5,0.02003,4e-05,1.58729]
[1777653658435,39.35,78298.94,180.5,0.02003,4e-05,1.58729]
[1777653659440,39.35,78296.52,180.5,0.01994,4e-05,1.58113]
[1777653659806,39.35,78286.19,180.5,0.01956,4e-05,1.55503]
[1777653664841,39.35,78289.94,180.5,0.01969,4e-05,1.56447]
[1777653666027,39.35,78289.94,180.5,0.01969,4e-05,1.56447]
[1777653666716,39.35,78297.27,180.5,0.01997,4e-05,1.58304]
[1777653669835,39.35,78297.18,180.5,0.01996,4e-05,1.58281]
[1777653674913,39.35,78302.84,180.5,0.02018,4e-05,1.59726]
[1777653679948,39.35,78305.32,180.5,0.02027,4e-05,1.60362]
[1777653681191,39.35,78302.2,180.5,0.02015,4e-05,1.59562]
[1777653682955,39.35,78305.08,180.5,0.02026,4e-05,1.60301]
[1777653688006,39.35,78309.76,180.5,0.02044,4e-05,1.61507]
[1777653691597,39.35,78308.31,180.5,0.02033,4e-05,1.60675]
[1777653694046,39.35,78295.85,180.5,0.01986,4e-05,1.57491]
[1777653699081,39.35,78298.16,180.5,0.01995,4e-05,1.58078]
[1777653704116,39.35,78297.44,180.5,0.01992,4e-05,1.57895]
[1777653708144,39.35,78286.1,180.5,0.0195,4e-05,1.55033]
[1777653713179,39.35,78284.33,180.5,0.01943,4e-05,1.5459]
[1777653718214,39.35,78285.37,180.5,0.01947,4e-05,1.5485]
[1777653723521,39.35,78291.01,180.5,0.01968,4e-05,1.56267]
[1777653729291,39.35,78291.7,180.5,0.01971,4e-05,1.56441]
[1777653734325,39.35,78296.91,180.5,0.0199,4e-05,1.5776]
[1777653739361,39.35,78294.96,180.5,0.01983,4e-05,1.57266]
[1777653744396,39.35,78286.78,180.5,0.01952,4e-05,1.55204]
[1777653745402,39.35,78274.85,180.5,0.01909,4e-05,1.52234]
[1777653750438,39.35,78272.83,180.5,0.01902,4e-05,1.51735]
[1777653755473,39.35,78273.94,180.5,0.019,4e-05,1.51568]
[1777653761515,39.35,78272.32,180.5,0.01894,4e-05,1.51169]
[1777653765543,39.35,78258.89,180.5,0.01847,4e-05,1.47894]
[1777653770039,39.35,78251.23,180.5,0.0182,3e-05,1.46051]
[1777653775613,39.35,78252.77,180.5,0.01825,3e-05,1.4642]
[1777653779968,39.35,78251.7,180.5,0.01822,3e-05,1.46163]
[1777653782308,39.35,78260.43,180.5,0.01852,4e-05,1.48267]
[1777653787843,39.35,78258.43,180.5,0.01845,4e-05,1.47783]
[1777653788532,39.35,78257.97,180.5,0.01843,4e-05,1.47672]
[1777653789114,39.35,78257.97,180.5,0.01843,4e-05,1.47672]
[1777653798638,39.35,78257.5,180.5,0.01842,4e-05,1.47558]
[1777653799331,39.35,78254.02,180.5,0.0183,3e-05,1.4672]
[1777653804818,39.35,78264.55,180.5,0.01867,4e-05,1.49267]
[1777653809853,39.35,78264.91,180.5,0.01868,4e-05,1.49355]
[1777653814888,39.35,78264.89,180.5,0.01863,4e-05,1.48913]
[1777653819923,39.35,78263.01,180.5,0.01856,4e-05,1.48457]
[1777653824958,39.35,78261.03,180.5,0.01849,4e-05,1.47977]
[1777653829992,39.35,78269.04,180.5,0.01877,4e-05,1.49925]
[1777653835028,39.35,78269.32,180.5,0.01878,4e-05,1.49994]
[1777653840062,39.35,78268.92,180.5,0.01877,4e-05,1.49896]
[1777653844698,39.35,78271.26,180.5,0.01885,4e-05,1.50469]
[1777653846053,39.35,78273.04,180.5,0.01892,4e-05,1.50905]
[1777653851141,39.35,78268.12,180.5,0.01874,4e-05,1.497]
[1777653856176,39.35,78268.94,180.5,0.01877,4e-05,1.49901]
[1777653861211,39.35,78269.84,180.5,0.0188,4e-05,1.50121]
[1777653866252,39.35,78268.32,180.5,0.01875,4e-05,1.49749]
[1777653871288,39.35,78267.62,180.5,0.01867,4e-05,1.49141]
[1777653876323,39.35,78273.33,180.5,0.01887,4e-05,1.50536]
[1777653881358,39.35,78269.47,180.5,0.01874,4e-05,1.49592]
[1777653886393,39.35,78270.77,180.5,0.01878,4e-05,1.49909]
[1777653891428,39.35,78270.75,180.5,0.01878,4e-05,1.49904]
[1777653896466,39.35,78270.69,180.5,0.01878,4e-05,1.4989]
[1777653901501,39.35,78257.84,180.5,0.01833,3e-05,1.46773]
[1777653904523,39.35,78244.15,180.5,0.01785,3e-05,1.43508]
[1777653905530,39.35,78235.28,180.5,0.01755,3e-05,1.41422]
[1777653907544,39.35,78222.99,180.5,0.01714,3e-05,1.38571]
[1777653912579,39.35,78220.08,180.5,0.01704,3e-05,1.37902]
[1777653914593,39.35,78228.75,180.5,0.01733,3e-05,1.39901]
[1777653919627,39.35,78223.55,180.5,0.01716,3e-05,1.38699]
[1777653924663,39.35,78228.64,180.5,0.01733,3e-05,1.39876]
[1777653929700,39.35,78227.78,180.5,0.0173,3e-05,1.39676]
[1777653930963,39.35,78227.78,180.5,0.0173,3e-05,1.39676]
[1777653932723,39.35,78223.16,180.5,0.0171,3e-05,1.38192]
[1777653936750,39.35,78237.25,180.5,0.01757,3e-05,1.41459]
[1777653941784,39.35,78235.89,180.5,0.01752,3e-05,1.41141]
[1777653946820,39.35,78233.43,180.5,0.01744,3e-05,1.40568]
[1777653948072,39.35,78233.43,180.5,0.01744,3e-05,1.40568]
[1777653948173,39.35,78225.58,180.5,0.01718,3e-05,1.38749]
[1777653948661,39.35,78225.58,180.5,0.01718,3e-05,1.38749]
[1777653951850,39.35,78222.58,180.5,0.01708,3e-05,1.38059]
[1777653952550,39.35,78220.07,180.5,0.01699,3e-05,1.37484]
[1777653957897,39.35,78221.71,180.5,0.01705,3e-05,1.37859]
[1777653962933,39.35,78230.93,180.5,0.01735,3e-05,1.39987]
[1777653966917,39.35,78228.67,180.5,0.01728,3e-05,1.39463]
[1777653971996,39.35,78218.89,180.5,0.01696,3e-05,1.37214]
[1777653977031,39.35,78216.48,180.5,0.01688,3e-05,1.36664]
[1777653982066,39.35,78221.16,180.5,0.01703,3e-05,1.37733]
[1777653985087,39.35,78229.53,180.5,0.01731,3e-05,1.39662]
[1777653986094,39.35,78237.19,180.5,0.01757,3e-05,1.41445]
[1777653991129,39.35,78236.33,180.5,0.01749,3e-05,1.40821]
[1777653996165,39.35,78228.13,180.5,0.01721,3e-05,1.38919]
[1777654001200,39.35,78228.74,180.5,0.01723,3e-05,1.39059]
[1777654006235,39.35,78226.41,180.5,0.01715,3e-05,1.38522]
[1777654011270,39.35,78220.38,180.5,0.01696,3e-05,1.37139]
[1777654013284,39.35,78208.81,180.5,0.01658,3e-05,1.34514]
[1777654018319,39.35,78208.07,180.5,0.01656,3e-05,1.34348]
[1777654024361,39.35,78207.35,180.5,0.01653,3e-05,1.34186]
[1777654029400,39.35,78209.81,180.5,0.01661,3e-05,1.3474]
[1777654032421,39.35,78198.17,180.5,0.01624,3e-05,1.32135]
[1777654037456,39.35,78197.59,180.5,0.01622,3e-05,1.32007]
[1777654039472,39.35,78189.14,180.5,0.01596,3e-05,1.30142]
[1777654043500,39.35,78198.53,180.5,0.01625,3e-05,1.32215]
[1777654043664,39.35,78198.53,180.5,0.01625,3e-05,1.32215]
[1777654044259,39.35,78198.53,180.5,0.01625,3e-05,1.32215]
[1777654046521,39.35,78207.79,180.5,0.01655,3e-05,1.34285]
[1777654051557,39.35,78210.06,180.5,0.01657,3e-05,1.34385]
[1777654056592,39.35,78211.59,180.5,0.01662,3e-05,1.3473]
[1777654061626,39.35,78217.35,180.5,0.01681,3e-05,1.36034]
[1777654066661,39.35,78222.01,180.5,0.01696,3e-05,1.37095]
[1777654071697,39.35,78220.53,180.5,0.01691,3e-05,1.36757]
[1777654076732,39.35,78219.75,180.5,0.01689,3e-05,1.3658]
[1777654081767,39.35,78207.25,180.5,0.01648,3e-05,1.33754]
[1777654086802,39.35,78206.66,180.5,0.01646,3e-05,1.33622]
[1777654088816,39.35,78198.46,180.5,0.0162,3e-05,1.31794]
[1777654092851,39.35,78184.86,180.5,0.01578,3e-05,1.28806]
[1777654098431,39.35,78186.11,180.5,0.01582,3e-05,1.29078]
[1777654099709,39.35,78188.05,180.5,0.01588,3e-05,1.29502]
[1777654100394,39.35,78188.05,180.5,0.01588,3e-05,1.29502]
[1777654108962,39.35,78182.34,180.5,0.0157,3e-05,1.28258]
[1777654110207,39.35,78182.34,180.5,0.0157,3e-05,1.28258]
[1777654110793,39.35,78179.5,180.5,0.01561,3e-05,1.27643]
[1777654116014,39.35,78181.74,180.5,0.01563,3e-05,1.2773]
[1777654121049,39.35,78181.83,180.5,0.01564,3e-05,1.2775]
[1777654125077,39.35,78171.17,180.5,0.01531,3e-05,1.25458]
[1777654130114,39.35,78166.24,180.5,0.01517,3e-05,1.2441]
[1777654135149,39.35,78164.88,180.5,0.01513,3e-05,1.24122]
[1777654140184,39.35,78165.52,180.5,0.01514,3e-05,1.24257]
[1777654145219,39.35,78170.63,180.5,0.0153,3e-05,1.25343]
[1777654150254,39.35,78178.96,180.5,0.01555,3e-05,1.2713]
[1777654155293,39.35,78183.83,180.5,0.0157,3e-05,1.28183]
[1777654160328,39.35,78187.1,180.5,0.0158,3e-05,1.28894]
[1777654165363,39.35,78185.06,180.5,0.01574,3e-05,1.2845]
[1777654170397,39.35,78182.88,180.5,0.01567,3e-05,1.27977]
[1777654175433,39.35,78183.33,180.5,0.01564,3e-05,1.27676]
[1777654180469,39.35,78183.44,180.5,0.01564,3e-05,1.277]
[1777654185504,39.35,78182.98,180.5,0.01563,3e-05,1.27601]
[1777654190539,39.35,78186.96,180.5,0.01575,3e-05,1.28464]
[1777654195574,39.35,78181.91,180.5,0.01559,3e-05,1.27369]
[1777654200609,39.35,78182.39,180.5,0.01561,3e-05,1.27473]
[1777654205644,39.35,78182.47,180.5,0.01561,3e-05,1.2749]
[1777654209996,39.35,78179.9,180.5,0.01553,3e-05,1.26936]
[1777654210692,39.35,78174.59,180.5,0.01537,3e-05,1.25796]
[1777654213700,39.35,78164.21,180.5,0.01506,3e-05,1.2359]
[1777654218735,39.35,78161.76,180.5,0.01499,3e-05,1.23074]
[1777654223770,39.35,78158.44,180.5,0.01489,3e-05,1.22377]
[1777654229549,39.35,78163.61,180.5,0.01504,3e-05,1.23464]
[1777654234847,39.35,78160.75,180.5,0.01491,3e-05,1.22474]
[1777654240889,39.35,78160.46,180.5,0.0149,3e-05,1.22413]
[1777654245924,39.35,78161.76,180.5,0.01494,3e-05,1.22686]
[1777654250850,39.35,78159.4,180.5,0.01487,3e-05,1.22191]
[1777654251435,39.35,78159.4,180.5,0.01487,3e-05,1.22191]
[1777654257002,39.35,78167.17,180.5,0.0151,3e-05,1.23825]
[1777654262038,39.35,78174.77,180.5,0.01533,3e-05,1.2544]
[1777654265062,39.35,78182.69,180.5,0.01557,3e-05,1.2714]
[1777654267077,39.35,78195.28,180.5,0.01596,3e-05,1.2988]
[1777654272112,39.35,78198.71,180.5,0.01607,3e-05,1.30635]
[1777654277148,39.35,78198.99,180.5,0.01608,3e-05,1.30696]
[1777654282184,39.35,78199.76,180.5,0.0161,3e-05,1.30866]
[1777654287219,39.35,78195.51,180.5,0.01597,3e-05,1.29931]
[1777654292254,39.35,78197.58,180.5,0.01598,3e-05,1.29982]
[1777654297289,39.35,78201.26,180.5,0.0161,3e-05,1.30793]
[1777654298297,39.35,78215.09,180.5,0.01654,3e-05,1.33873]
[1777654303332,39.35,78219.19,180.5,0.01667,3e-05,1.34797]
[1777654306353,39.35,78237.67,180.5,0.01728,3e-05,1.39023]
[1777654311388,39.35,78240.65,180.5,0.01738,3e-05,1.39714]
[1777654316423,39.35,78238.45,180.5,0.01731,3e-05,1.39203]
[1777654321458,39.35,78213.71,180.5,0.01649,3e-05,1.33563]
[1777654322051,39.35,78213.71,180.5,0.01649,3e-05,1.33563]
[1777654323225,39.35,78208.85,180.5,0.01634,3e-05,1.32476]
[1777654328507,39.35,78207.04,180.5,0.01628,3e-05,1.32073]
[1777654333541,39.35,78206.48,180.5,0.01626,3e-05,1.31949]
[1777654338577,39.35,78198.75,180.5,0.01602,3e-05,1.30239]
[1777654340591,39.35,78191.1,180.5,0.01578,3e-05,1.28565]
[1777654345626,39.35,78189.54,180.5,0.01573,3e-05,1.28225]
[1777654346632,39.35,78180.46,180.5,0.01546,3e-05,1.26264]
[1777654351667,39.35,78176.3,180.5,0.01528,3e-05,1.24979]
[1777654355696,39.35,78186.08,180.5,0.01558,3e-05,1.27077]
[1777654360731,39.35,78186.0,180.5,0.01558,3e-05,1.2706]
[1777654365773,39.35,78194.13,180.5,0.01583,3e-05,1.28824]
[1777654370808,39.35,78198.95,180.5,0.01598,3e-05,1.2988]
[1777654376019,39.35,78194.96,180.5,0.01585,3e-05,1.29006]
[1777654382684,39.35,78197.19,180.5,0.01592,3e-05,1.29494]
[1777654387927,39.35,78199.16,180.5,0.01599,3e-05,1.29926]
[1777654392962,39.35,78196.86,180.5,0.01591,3e-05,1.29421]
[1777654394671,39.35,78196.86,180.5,0.01591,3e-05,1.29421]
[1777654397097,39.35,78198.15,180.5,0.01595,3e-05,1.29704]
[1777654399004,39.35,78205.97,180.5,0.0162,3e-05,1.31429]
[1777654400013,39.35,78216.37,180.5,0.01653,3e-05,1.33749]
[1777654405046,39.35,78212.93,180.5,0.01642,3e-05,1.32978]
[1777654410870,39.35,78210.37,180.5,0.01634,3e-05,1.32407]
[1777654420151,39.35,78212.73,180.5,0.01637,3e-05,1.32524]
[1777654423172,39.35,78204.31,180.5,0.0161,3e-05,1.30655]
[1777654428208,39.35,78208.43,180.5,0.01623,3e-05,1.31567]
[1777654433244,39.35,78211.3,180.5,0.01632,3e-05,1.32205]
[1777654435258,39.35,78220.07,180.5,0.0166,3e-05,1.3417]
[1777654440882,39.35,78223.53,180.5,0.01671,3e-05,1.34952]
[1777654440293,39.35,78215.04,180.5,0.01644,3e-05,1.3304]
[1777654442307,39.35,78206.88,180.5,0.01618,3e-05,1.31224]
[1777654447342,39.35,78207.22,180.5,0.01619,3e-05,1.31299]
[1777654449310,39.35,78213.54,180.5,0.01639,3e-05,1.32705]
[1777654454391,39.35,78229.69,180.5,0.01692,3e-05,1.36351]
[1777654456405,39.35,78237.97,180.5,0.01719,3e-05,1.38251]
[1777654459515,39.35,78240.44,180.5,0.01727,3e-05,1.38821]
[1777654466477,39.35,78243.61,180.5,0.01738,3e-05,1.39556]
[1777654471511,39.35,78241.73,180.5,0.01726,3e-05,1.38698]
[1777654476546,39.35,78240.73,180.5,0.01723,3e-05,1.38467]
[1777654478561,39.35,78249.82,180.5,0.01754,3e-05,1.40579]
[1777654481582,39.35,78259.12,180.5,0.01785,3e-05,1.42765]
[1777654483596,39.35,78274.91,180.5,0.01841,4e-05,1.46537]
[1777654485610,39.35,78283.7,180.5,0.01872,4e-05,1.48669]
[1777654490645,39.35,78285.63,180.5,0.01879,4e-05,1.49141]
[1777654495635,39.35,78283.74,180.5,0.01872,4e-05,1.48679]
[1777654496222,39.35,78286.22,180.5,0.01881,4e-05,1.49285]
[1777654500274,39.35,78287.66,180.5,0.01886,4e-05,1.49638]
[1777654505753,39.35,78293.44,180.5,0.01907,4e-05,1.5106]
[1777654508775,39.35,78303.76,180.5,0.01945,4e-05,1.53625]
[1777654512803,39.35,78314.67,180.5,0.01985,4e-05,1.56372]
[1777654513427,39.35,78314.67,180.5,0.01985,4e-05,1.56372]
[1777654514010,39.35,78316.83,180.5,0.01994,4e-05,1.56921]
[1777654519852,39.35,78320.51,180.5,0.02008,4e-05,1.57858]
[1777654524170,39.35,78318.99,180.5,0.02002,4e-05,1.57471]
[1777654529923,39.35,78306.66,180.5,0.01956,4e-05,1.54352]
[1777654532456,39.35,78310.82,180.5,0.01966,4e-05,1.54946]
[1777654532946,39.35,78320.85,180.5,0.02003,4e-05,1.57488]
[1777654537235,39.35,78320.83,180.5,0.02003,4e-05,1.57483]
[1777654543015,39.35,78319.83,180.5,0.01999,4e-05,1.57228]
[1777654548051,39.35,78314.27,180.5,0.01978,4e-05,1.55817]
[1777654553086,39.35,78315.28,180.5,0.01982,4e-05,1.56072]
[1777654558121,39.35,78317.57,180.5,0.01991,4e-05,1.56653]
[1777654563156,39.35,78318.06,180.5,0.01993,4e-05,1.56778]
[1777654568192,39.35,78317.94,180.5,0.01992,4e-05,1.56747]
[1777654573227,39.35,78319.58,180.5,0.01998,4e-05,1.57164]
[1777654578261,39.35,78329.07,180.5,0.02035,4e-05,1.59594]
[1777654583265,39.35,78333.61,180.5,0.02052,4e-05,1.60767]
[1777654584368,39.35,78342.74,180.5,0.02088,4e-05,1.63145]
[1777654586318,39.35,78334.88,180.5,0.02057,4e-05,1.61096]
[1777654588332,39.35,78327.26,180.5,0.02028,4e-05,1.59129]
[1777654591353,39.35,78319.46,180.5,0.01992,4e-05,1.56677]
[1777654595381,39.35,78306.93,180.5,0.01946,4e-05,1.53518]
[1777654600416,39.35,78303.36,180.5,0.01932,4e-05,1.52627]
[1777654605456,39.35,78300.8,180.5,0.01923,4e-05,1.5199]
[1777654610491,39.35,78291.28,180.5,0.01888,4e-05,1.4964]
[1777654613512,39.35,78298.97,180.5,0.01916,4e-05,1.51536]
[1777654618548,39.35,78299.06,180.5,0.01917,4e-05,1.51558]
[1777654623584,39.35,78299.23,180.5,0.01917,4e-05,1.516]
[1777654627611,39.35,78290.51,180.5,0.01886,4e-05,1.49451]
[1777654632648,39.35,78284.33,180.5,0.01863,4e-05,1.47942]
[1777654634662,39.35,78275.99,180.5,0.01834,4e-05,1.45924]
[1777654639697,39.35,78281.17,180.5,0.01852,4e-05,1.47175]
[1777654644732,39.35,78284.83,180.5,0.01865,4e-05,1.48064]
[1777654649767,39.35,78282.31,180.5,0.01856,4e-05,1.47451]
[1777654656816,39.35,78281.97,180.5,0.0185,4e-05,1.4693]
[1777654660844,39.35,78265.66,180.5,0.01793,3e-05,1.43023]
[1777654664872,39.35,78257.75,180.5,0.01765,3e-05,1.41157]
[1777654669906,39.35,78254.59,180.5,0.01755,3e-05,1.40416]
[1777654672928,39.35,78246.84,180.5,0.01728,3e-05,1.38614]
[1777654677964,39.35,78250.55,180.5,0.01741,3e-05,1.39474]
[1777654682062,39.35,78261.63,180.5,0.01779,3e-05,1.4207]
[1777654682993,39.35,78261.63,180.5,0.01779,3e-05,1.4207]
[1777654686022,39.35,78252.3,180.5,0.01747,3e-05,1.39882]
[1777654687029,39.35,78244.65,180.5,0.01721,3e-05,1.38108]
[1777654692064,39.35,78245.11,180.5,0.01723,3e-05,1.38214]
[1777654697098,39.35,78242.26,180.5,0.01713,3e-05,1.37557]
[1777654700101,39.35,78244.82,180.5,0.01722,3e-05,1.38147]
[1777654702134,39.35,78255.55,180.5,0.01758,3e-05,1.40641]
[1777654702659,39.35,78255.55,180.5,0.01758,3e-05,1.40641]
[1777654708176,39.35,78263.92,180.5,0.01787,3e-05,1.42611]
[1777654713211,39.35,78260.08,180.5,0.01768,3e-05,1.41276]
[1777654718246,39.35,78259.44,180.5,0.01766,3e-05,1.41126]
[1777654723281,39.35,78261.4,180.5,0.01773,3e-05,1.41586]
[1777654728315,39.35,78261.17,180.5,0.01772,3e-05,1.41532]
[1777654733350,39.35,78262.88,180.5,0.01778,3e-05,1.41935]
[1777654738388,39.35,78263.13,180.5,0.01779,3e-05,1.41994]
[1777654743422,39.35,78269.87,180.5,0.01802,3e-05,1.43591]
[1777654744239,39.35,78269.87,180.5,0.01802,3e-05,1.43591]
[1777654748488,39.35,78270.07,180.5,0.01803,3e-05,1.43638]
[1777654754584,39.35,78262.61,180.5,0.01777,3e-05,1.41871]
[1777654754772,39.35,78262.61,180.5,0.01777,3e-05,1.41871]
[1777654754972,39.35,78262.61,180.5,0.01777,3e-05,1.41871]
[1777654754976,39.35,78254.42,180.5,0.01749,3e-05,1.39951]
[1777654755501,39.35,78254.42,180.5,0.01749,3e-05,1.39951]
[1777654755512,39.35,78229.3,180.5,0.01666,3e-05,1.34185]
[1777654760547,39.35,78224.59,180.5,0.0165,3e-05,1.33125]
[1777654764574,39.35,78217.13,180.5,0.01626,3e-05,1.31459]
[1777654765582,39.35,78209.04,180.5,0.01601,3e-05,1.2967]
[1777654770176,39.35,78207.08,180.5,0.01595,3e-05,1.2924]
[1777654775652,39.35,78203.37,180.5,0.01578,3e-05,1.28026]
[1777654780687,39.35,78207.0,180.5,0.0159,3e-05,1.28818]
[1777654782111,39.35,78207.0,180.5,0.0159,3e-05,1.28818]
[1777654782113,39.35,78207.0,180.5,0.0159,3e-05,1.28818]
[1777654787735,39.35,78204.81,180.5,0.01583,3e-05,1.2834]
[1777654792165,39.35,78201.89,180.5,0.01574,3e-05,1.27704]
[1777654796279,39.35,78203.54,180.5,0.01579,3e-05,1.28063]
[1777654800722,39.35,78201.1,180.5,0.01571,3e-05,1.27532]
[1777654800985,39.35,78192.45,180.5,0.01545,3e-05,1.25665]
[1777654801855,39.35,78179.54,180.5,0.01506,3e-05,1.22917]
[1777654803697,39.35,78177.2,180.5,0.01499,3e-05,1.22424]
[1777654805883,39.35,78186.83,180.5,0.01528,3e-05,1.24463]
[1777654809911,39.35,78200.71,180.5,0.0157,3e-05,1.27448]
[1777654810454,39.35,78200.71,180.5,0.0157,3e-05,1.27448]
[1777654816153,39.35,78207.93,180.5,0.01593,3e-05,1.29022]
[1777654821485,39.35,78211.36,180.5,0.01603,3e-05,1.29775]
[1777654826023,39.35,78221.35,180.5,0.01635,3e-05,1.31989]
[1777654826661,39.35,78221.35,180.5,0.01635,3e-05,1.31989]
[1777654827030,39.35,78232.58,180.5,0.01671,3e-05,1.34512]
[1777654831058,39.35,78244.66,180.5,0.01706,3e-05,1.36847]
[1777654831611,39.35,78244.66,180.5,0.01706,3e-05,1.36847]
[1777654837100,39.35,78246.05,180.5,0.01711,3e-05,1.37166]
[1777654842135,39.35,78253.93,180.5,0.01737,3e-05,1.38987]
[1777654847170,39.35,78260.91,180.5,0.01761,3e-05,1.40615]
[1777654852205,39.35,78262.61,180.5,0.01767,3e-05,1.41014]
[1777654857242,39.35,78267.01,180.5,0.01782,3e-05,1.4205]
[1777654862280,39.35,78266.91,180.5,0.01781,3e-05,1.42026]
[1777654867315,39.35,78265.04,180.5,0.01775,3e-05,1.41585]
[1777654872350,39.35,78263.83,180.5,0.01771,3e-05,1.413]
[1777654877384,39.35,78265.4,180.5,0.01776,3e-05,1.4167]
[1777654882420,39.35,78264.84,180.5,0.01774,3e-05,1.41538]
[1777654884434,39.35,78274.19,180.5,0.01807,3e-05,1.43753]
[1777654886449,39.35,78284.02,180.5,0.01841,4e-05,1.4611]
[1777654891484,39.35,78288.1,180.5,0.0185,4e-05,1.46658]
[1777654896519,39.35,78296.67,180.5,0.01881,4e-05,1.48744]
[1777654901553,39.35,78283.46,180.5,0.01834,4e-05,1.45538]
[1777654906588,39.35,78279.64,180.5,0.0182,4e-05,1.4462]
[1777654911624,39.35,78272.95,180.5,0.01797,3e-05,1.43025]
[1777654916659,39.35,78275.07,180.5,0.01804,3e-05,1.43529]
[1777654918673,39.35,78283.61,180.5,0.01834,4e-05,1.45574]
[1777654922701,39.35,78297.24,180.5,0.01883,4e-05,1.48883]
[1777654927739,39.35,78301.12,180.5,0.01897,4e-05,1.49836]
[1777654929752,39.35,78292.96,180.5,0.01868,4e-05,1.47838]
[1777654933781,39.35,78281.53,180.5,0.01827,4e-05,1.45074]
[1777654938816,39.35,78275.86,180.5,0.01807,3e-05,1.43717]
[1777654943851,39.35,78276.0,180.5,0.01808,3e-05,1.43751]
[1777654948886,39.35,78276.11,180.5,0.01808,3e-05,1.43777]
[1777654953921,39.35,78276.16,180.5,0.01803,3e-05,1.43355]
[1777654958956,39.35,78276.91,180.5,0.01806,3e-05,1.43533]
[1777654963990,39.35,78280.11,180.5,0.01817,4e-05,1.44297]
[1777654969025,39.35,78276.87,180.5,0.01806,3e-05,1.43524]
[1777654972049,39.35,78289.99,180.5,0.01852,4e-05,1.46676]
[1777654976077,39.35,78282.08,180.5,0.01824,4e-05,1.44769]
[1777654981112,39.35,78283.52,180.5,0.01829,4e-05,1.45115]
[1777654986146,39.35,78283.28,180.5,0.01828,4e-05,1.45057]
[1777654991182,39.35,78280.0,180.5,0.01816,4e-05,1.44271]
[1777654996217,39.35,78280.06,180.5,0.01817,4e-05,1.44285]
[1777655000245,39.35,78292.74,180.5,0.01862,4e-05,1.47343]
[1777655002259,39.35,78284.65,180.5,0.01833,4e-05,1.45386]
[1777655004273,39.35,78273.24,180.5,0.01793,3e-05,1.42661]
[1777655009307,39.35,78277.83,180.5,0.01809,3e-05,1.43753]
[1777655014343,39.35,78273.86,180.5,0.0179,3e-05,1.42376]
[1777655019377,39.35,78265.85,180.5,0.01762,3e-05,1.40488]
[1777655024413,39.35,78264.23,180.5,0.01757,3e-05,1.40109]
[1777655029448,39.35,78262.49,180.5,0.01751,3e-05,1.39702]
[1777655034484,39.35,78262.94,180.5,0.01752,3e-05,1.39807]
[1777655039519,39.35,78265.55,180.5,0.01761,3e-05,1.40418]
[1777655041539,39.35,78243.97,180.5,0.01689,3e-05,1.3543]
[1777655043598,39.35,78232.23,180.5,0.0165,3e-05,1.32775]
[1777655044569,39.35,78212.69,180.5,0.01588,3e-05,1.28446]
[1777655049606,39.35,78200.58,180.5,0.01551,3e-05,1.25818]
[1777655054641,39.35,78204.92,180.5,0.01564,3e-05,1.26755]
[1777655059676,39.35,78206.06,180.5,0.01568,3e-05,1.27002]
[1777655061690,39.35,78213.6,180.5,0.01591,3e-05,1.28645]
[1777655066725,39.35,78211.88,180.5,0.01586,3e-05,1.28269]
[1777655068739,39.35,78192.08,180.5,0.01525,3e-05,1.23999]
[1777655072566,39.35,78188.13,180.5,0.01508,3e-05,1.22768]
[1777655077753,39.35,78185.83,180.5,0.01501,3e-05,1.22283]
[1777655082837,39.35,78182.33,180.5,0.01491,3e-05,1.21547]
[1777655087873,39.35,78175.02,180.5,0.01469,3e-05,1.20023]
[1777655092908,39.35,78166.4,180.5,0.01444,3e-05,1.18245]
[1777655093915,39.35,78155.46,180.5,0.01413,3e-05,1.16018]
[1777655098950,39.35,78151.41,180.5,0.01402,3e-05,1.15202]
[1777655101029,39.35,78142.42,180.5,0.01376,3e-05,1.13407]
[1777655104992,39.35,78150.29,180.5,0.01398,3e-05,1.14977]
[1777655107100,39.35,78149.28,180.5,0.01396,3e-05,1.14774]
[1777655107357,39.35,78137.57,180.5,0.01363,3e-05,1.12447]
[1777655108014,39.35,78124.76,180.5,0.01328,3e-05,1.09945]
[1777655113049,39.35,78127.21,180.5,0.01335,3e-05,1.1042]
[1777655118084,39.35,78124.67,180.5,0.01328,3e-05,1.09927]
[1777655121105,39.35,78134.64,180.5,0.01355,3e-05,1.11871]
[1777655126140,39.35,78129.74,180.5,0.01342,3e-05,1.10912]
[1777655126619,39.35,78129.74,180.5,0.01342,3e-05,1.10912]
[1777655135203,39.35,78133.52,180.5,0.01348,3e-05,1.11282]
[1777655140238,39.35,78134.19,180.5,0.0135,3e-05,1.11413]
[1777655145273,39.35,78141.58,180.5,0.0137,3e-05,1.12867]
[1777655147288,39.35,78150.55,180.5,0.01395,3e-05,1.14652]
[1777655152323,39.35,78161.82,180.5,0.01427,3e-05,1.16927]
[1777655157359,39.35,78168.65,180.5,0.01446,3e-05,1.18322]
[1777655161387,39.35,78176.14,180.5,0.01468,3e-05,1.19868]
[1777655164408,39.35,78188.02,180.5,0.01503,3e-05,1.22351]
[1777655169444,39.35,78183.71,180.5,0.0149,3e-05,1.21446]
[1777655174479,39.35,78188.26,180.5,0.01504,3e-05,1.22402]
[1777655179515,39.35,78186.97,180.5,0.015,3e-05,1.2213]
[1777655181529,39.35,78176.4,180.5,0.01469,3e-05,1.19922]
[1777655186564,39.35,78171.89,180.5,0.01456,3e-05,1.18989]
[1777655191598,39.35,78171.55,180.5,0.0145,3e-05,1.18533]
[1777655195627,39.35,78163.71,180.5,0.01428,3e-05,1.1693]
[1777655200662,39.35,78164.61,180.5,0.0143,3e-05,1.17113]
[1777655205697,39.35,78165.34,180.5,0.01432,3e-05,1.17262]
[1777655210746,39.35,78171.76,180.5,0.01451,3e-05,1.18577]
[1777655215315,39.35,78169.64,180.5,0.01445,3e-05,1.18141]
[1777655215781,39.35,78161.56,180.5,0.01421,3e-05,1.16493]
[1777655217795,39.35,78150.44,180.5,0.0139,3e-05,1.14254]
[1777655222830,39.35,78160.75,180.5,0.01419,3e-05,1.16329]
[1777655227865,39.35,78157.27,180.5,0.01409,3e-05,1.15625]
[1777655232902,39.35,78158.23,180.5,0.01412,3e-05,1.15819]
[1777655237937,39.35,78161.28,180.5,0.01421,3e-05,1.16436]
[1777655239084,39.35,78161.28,180.5,0.01421,3e-05,1.16436]
[1777655244106,39.35,78162.88,180.5,0.01425,3e-05,1.16761]
[1777655250025,39.35,78161.8,180.5,0.01422,3e-05,1.16542]
[1777655255059,39.35,78160.91,180.5,0.01415,3e-05,1.15981]
[1777655260095,39.35,78154.92,180.5,0.01398,3e-05,1.14774]
[1777655262110,39.35,78147.47,180.5,0.01377,3e-05,1.13288]
[1777655267624,39.35,78143.67,180.5,0.01367,3e-05,1.12535]
[1777655272246,39.35,78146.22,180.5,0.01374,3e-05,1.1304]
[1777655272290,39.35,78146.0,180.5,0.01373,3e-05,1.12996]
[1777655278221,39.35,78150.99,180.5,0.01387,3e-05,1.13988]
[1777655282250,39.35,78162.67,180.5,0.0142,3e-05,1.16337]
[1777655284264,39.35,78174.81,180.5,0.01455,3e-05,1.18819]
[1777655289298,39.35,78174.21,180.5,0.01453,3e-05,1.18695]
[1777655294334,39.35,78181.54,180.5,0.01475,3e-05,1.20213]
[1777655299369,39.35,78172.45,180.5,0.01448,3e-05,1.18333]
[1777655304403,39.35,78172.16,180.5,0.01447,3e-05,1.18274]
[1777655306418,39.35,78161.19,180.5,0.01416,3e-05,1.16038]
[1777655311453,39.35,78157.35,180.5,0.01401,3e-05,1.14884]
[1777655316489,39.35,78152.15,180.5,0.01386,3e-05,1.13844]
[1777655321523,39.35,78149.15,180.5,0.01378,3e-05,1.13247]
[1777655326559,39.35,78149.19,180.5,0.01378,3e-05,1.13255]
[1777655331594,39.35,78150.36,180.5,0.01381,3e-05,1.13487]
[1777655336629,39.35,78148.57,180.5,0.01376,3e-05,1.13132]
[1777655341664,39.35,78149.41,180.5,0.01378,3e-05,1.13299]
[1777655346699,39.35,78146.36,180.5,0.0137,3e-05,1.12694]
[1777655350727,39.35,78155.5,180.5,0.01395,3e-05,1.14513]
[1777655355762,39.35,78154.26,180.5,0.01392,3e-05,1.14265]
[1777655358806,39.35,78154.33,180.5,0.01392,3e-05,1.14279]
[1777655358907,39.35,78154.09,180.5,0.01391,3e-05,1.14231]
[1777655363819,39.35,78163.56,180.5,0.01418,3e-05,1.16137]
[1777655368524,39.35,78161.15,180.5,0.01411,3e-05,1.1565]
[1777655371341,39.35,78158.35,180.5,0.01403,3e-05,1.15085]
[1777655371875,39.35,78159.19,180.5,0.01401,3e-05,1.14876]
[1777655376910,39.35,78164.97,180.5,0.01418,3e-05,1.16042]
[1777655380938,39.35,78180.79,180.5,0.01464,3e-05,1.1928]
[1777655382346,39.35,78180.79,180.5,0.01464,3e-05,1.1928]
[1777655382447,39.35,78182.52,180.5,0.01469,3e-05,1.19639]
[1777655385973,39.35,78191.89,180.5,0.01496,3e-05,1.21595]
[1777655391008,39.35,78194.1,180.5,0.01503,3e-05,1.22059]
[1777655396047,39.35,78189.98,180.5,0.01491,3e-05,1.21194]
[1777655401082,39.35,78188.37,180.5,0.01486,3e-05,1.20857]
[1777655406117,39.35,78189.77,180.5,0.0149,3e-05,1.2115]
[1777655411297,39.35,78191.3,180.5,0.01495,3e-05,1.21471]
[1777655417194,39.35,78185.81,180.5,0.01478,3e-05,1.20323]
[1777655422229,39.35,78185.84,180.5,0.01478,3e-05,1.20329]
[1777655427989,39.35,78185.88,180.5,0.01478,3e-05,1.20337]
[1777655428271,39.35,78186.52,180.5,0.0148,3e-05,1.20471]
[1777655433306,39.35,78191.42,180.5,0.0149,3e-05,1.21104]
[1777655438341,39.35,78189.3,180.5,0.01484,3e-05,1.2066]
[1777655443377,39.35,78185.24,180.5,0.01472,3e-05,1.19814]
[1777655448412,39.35,78195.25,180.5,0.01502,3e-05,1.21908]
[1777655453454,39.35,78212.18,180.5,0.01553,3e-05,1.25514]
[1777655458487,39.35,78214.39,180.5,0.0156,3e-05,1.25991]
[1777655463524,39.35,78217.71,180.5,0.0157,3e-05,1.2671]
[1777655467552,39.35,78226.13,180.5,0.01597,3e-05,1.28548]
[1777655471883,39.35,78221.11,180.5,0.01581,3e-05,1.2745]
[1777655471984,39.35,78222.07,180.5,0.01584,3e-05,1.27659]
[1777655474615,39.35,78222.0,180.5,0.01584,3e-05,1.27644]
[1777655480643,39.35,78225.89,180.5,0.01596,3e-05,1.28495]
[1777655485679,39.35,78231.63,180.5,0.01614,3e-05,1.2976]
[1777655490714,39.35,78229.87,180.5,0.01609,3e-05,1.29371]
[1777655495749,39.35,78229.83,180.5,0.01604,3e-05,1.28953]
[1777655500785,39.35,78233.76,180.5,0.01616,3e-05,1.2982]
[1777655501792,39.35,78225.51,180.5,0.0159,3e-05,1.28005]
[1777655504511,39.35,78223.7,180.5,0.01584,3e-05,1.27609]
[1777655505100,39.35,78221.63,180.5,0.01578,3e-05,1.27158]
[1777655505820,39.35,78221.9,180.5,0.01579,3e-05,1.27217]
[1777655510855,39.35,78225.95,180.5,0.01591,3e-05,1.28101]
[1777655512869,39.35,78238.9,180.5,0.01633,3e-05,1.30962]
[1777655518081,39.35,78239.45,180.5,0.01634,3e-05,1.31084]
[1777655518910,39.35,78239.04,180.5,0.01633,3e-05,1.30993]
[1777655523946,39.35,78235.47,180.5,0.01621,3e-05,1.30199]
[1777655527884,39.35,78235.72,180.5,0.01622,3e-05,1.30255]
[1777655533010,39.35,78234.35,180.5,0.01618,3e-05,1.29951]
[1777655535605,39.35,78234.6,180.5,0.01619,3e-05,1.30006]
[1777655541066,39.35,78237.96,180.5,0.01629,3e-05,1.30752]
[1777655547108,39.35,78238.37,180.5,0.01631,3e-05,1.30844]
[1777655553116,39.35,78238.42,180.5,0.01626,3e-05,1.30442]
[1777655553150,39.35,78238.37,180.5,0.01626,3e-05,1.30431]
[1777655558185,39.35,78238.62,180.5,0.01627,3e-05,1.30487]
[1777655563220,39.35,78249.04,180.5,0.0166,3e-05,1.32819]
[1777655568255,39.35,78251.39,180.5,0.01668,3e-05,1.33349]
[1777655573289,39.35,78251.48,180.5,0.01668,3e-05,1.33369]
[1777655578326,39.35,78253.75,180.5,0.01676,3e-05,1.33883]
[1777655584151,39.35,78253.44,180.5,0.01675,3e-05,1.33813]
[1777655584368,39.35,78254.31,180.5,0.01678,3e-05,1.3401]
[1777655587389,39.35,78264.84,180.5,0.01713,3e-05,1.36416]
[1777655592423,39.35,78267.03,180.5,0.0172,3e-05,1.3692]
[1777655597459,39.35,78272.23,180.5,0.01738,3e-05,1.38124]
[1777655602494,39.35,78272.08,180.5,0.01737,3e-05,1.38089]
[1777655607529,39.35,78271.21,180.5,0.01734,3e-05,1.37887]
[1777655612564,39.35,78269.67,180.5,0.01724,3e-05,1.37104]
[1777655617600,39.35,78261.17,180.5,0.01695,3e-05,1.35151]
[1777655622634,39.35,78258.97,180.5,0.01688,3e-05,1.34649]
[1777655627669,39.35,78259.82,180.5,0.01691,3e-05,1.34843]
[1777655632704,39.35,78260.08,180.5,0.01692,3e-05,1.34902]
[1777655637739,39.35,78259.58,180.5,0.0169,3e-05,1.34788]
[1777655642774,39.35,78260.45,180.5,0.01693,3e-05,1.34987]
[1777655647809,39.35,78267.47,180.5,0.01716,3e-05,1.36597]
[1777655652844,39.35,78265.25,180.5,0.01709,3e-05,1.36086]
[1777655657879,39.35,78267.16,180.5,0.01715,3e-05,1.36525]
[1777655662914,39.35,78270.64,180.5,0.01727,3e-05,1.37328]
[1777655668956,39.35,78276.42,180.5,0.01747,3e-05,1.3867]
[1777655673991,39.35,78280.08,180.5,0.01754,3e-05,1.39095]
[1777655677016,39.35,78294.05,180.5,0.01803,4e-05,1.42389]
[1777655682051,39.35,78304.08,180.5,0.01838,4e-05,1.44792]
[1777655684066,39.35,78314.68,180.5,0.01876,4e-05,1.47364]
[1777655687087,39.35,78322.11,180.5,0.01903,4e-05,1.49187]
[1777655692121,39.35,78320.9,180.5,0.01899,4e-05,1.48889]
[1777655697157,39.35,78321.72,180.5,0.01902,4e-05,1.49091]
[1777655702199,39.35,78334.04,180.5,0.01947,4e-05,1.52152]
[1777655707234,39.35,78325.0,180.5,0.01914,4e-05,1.49901]
[1777655707707,39.35,78325.0,180.5,0.01914,4e-05,1.49901]
[1777655708241,39.35,78316.76,180.5,0.01884,4e-05,1.47873]
[1777655712269,39.35,78307.24,180.5,0.01849,4e-05,1.45555]
[1777655712725,39.35,78307.24,180.5,0.01849,4e-05,1.45555]
[1777655714043,39.35,78305.99,180.5,0.01845,4e-05,1.45252]
[1777655716298,39.35,78295.24,180.5,0.01807,4e-05,1.42673]
[1777655718849,39.35,78291.28,180.5,0.01793,3e-05,1.41732]
[1777655724354,39.35,78286.79,180.5,0.01777,3e-05,1.4067]
[1777655729388,39.35,78283.76,180.5,0.01767,3e-05,1.39957]
[1777655734424,39.35,78282.61,180.5,0.01758,3e-05,1.39256]
[1777655737445,39.35,78290.17,180.5,0.01784,3e-05,1.41034]
[1777655742159,39.35,78289.07,180.5,0.0178,3e-05,1.40774]
[1777655743288,39.35,78304.17,180.5,0.01833,4e-05,1.44372]
[1777655743489,39.35,78322.56,180.5,0.01899,4e-05,1.48849]
[1777655744593,39.35,78336.72,180.5,0.01952,4e-05,1.52367]
[1777655747461,39.35,78337.8,180.5,0.01956,4e-05,1.52638]
[1777655752553,39.35,78335.52,180.5,0.01947,4e-05,1.52067]
[1777655757588,39.35,78332.88,180.5,0.01938,4e-05,1.51407]
[1777655762623,39.35,78332.02,180.5,0.01934,4e-05,1.51192]
[1777655767657,39.35,78330.75,180.5,0.0193,4e-05,1.50876]
[1777655769672,39.35,78317.76,180.5,0.01882,4e-05,1.4767]
[1777655774707,39.35,78315.96,180.5,0.01875,4e-05,1.4723]
[1777655779742,39.35,78305.47,180.5,0.01838,4e-05,1.44685]
[1777655784777,39.35,78305.26,180.5,0.01837,4e-05,1.44634]
[1777655789812,39.35,78308.22,180.5,0.01847,4e-05,1.45349]
[1777655794847,39.35,78308.03,180.5,0.01841,4e-05,1.44861]
[1777655799882,39.35,78308.6,180.5,0.01843,4e-05,1.44998]
[1777655804917,39.35,78307.37,180.5,0.01839,4e-05,1.44701]
[1777655810421,39.35,78305.74,180.5,0.01833,4e-05,1.44309]
[1777655814641,39.35,78306.08,180.5,0.01834,4e-05,1.44391]
[1777655820376,39.35,78306.24,180.5,0.01835,4e-05,1.44429]
[1777655821030,39.35,78293.66,180.5,0.01791,3e-05,1.41425]
[1777655823091,39.35,78287.94,180.5,0.01771,3e-05,1.40074]
[1777655824054,39.35,78314.18,180.5,0.01863,4e-05,1.4635]
[1777655827318,39.35,78318.44,180.5,0.01879,4e-05,1.47389]
[1777655833117,39.35,78321.06,180.5,0.01888,4e-05,1.48031]
[1777655838153,39.35,78324.41,180.5,0.01901,4e-05,1.48855]
[1777655843187,39.35,78323.97,180.5,0.01899,4e-05,1.48746]
[1777655848222,39.35,78317.22,180.5,0.01874,4e-05,1.47091]
[1777655853257,39.35,78317.78,180.5,0.01871,4e-05,1.46781]
[1777655858297,39.35,78317.69,180.5,0.01871,4e-05,1.46759]
[1777655859305,39.35,78308.75,180.5,0.01839,4e-05,1.44592]
[1777655860312,39.35,78295.48,180.5,0.01792,3e-05,1.4142]
[1777655865349,39.35,78302.09,180.5,0.01815,4e-05,1.42993]
[1777655868370,39.35,78310.96,180.5,0.01846,4e-05,1.45125]
[1777655873405,39.35,78311.89,180.5,0.0185,4e-05,1.4535]
[1777655878440,39.35,78312.0,180.5,0.0185,4e-05,1.45377]
[1777655883478,39.35,78312.11,180.5,0.01851,4e-05,1.45404]
[1777655888513,39.35,78307.4,180.5,0.01834,4e-05,1.44267]
[1777655893548,39.35,78310.92,180.5,0.01846,4e-05,1.45116]
[1777655896486,39.35,78311.55,180.5,0.01849,4e-05,1.45268]
[1777655896573,39.35,78323.5,180.5,0.01892,4e-05,1.48181]
[1777655897580,39.35,78334.43,180.5,0.01932,4e-05,1.50885]
[1777655898555,39.35,78334.43,180.5,0.01932,4e-05,1.50885]
[1777655900612,39.35,78337.55,180.5,0.01944,4e-05,1.51663]
[1777655901058,39.35,78337.55,180.5,0.01944,4e-05,1.51663]
[1777655906643,39.35,78335.04,180.5,0.01934,4e-05,1.51037]
[1777655911678,39.35,78336.25,180.5,0.01933,4e-05,1.50884]
[1777655916713,39.35,78333.59,180.5,0.01924,4e-05,1.50222]
[1777655921748,39.35,78333.78,180.5,0.01924,4e-05,1.50269]
[1777655926783,39.35,78332.05,180.5,0.01918,4e-05,1.4984]
[1777655931820,39.35,78331.7,180.5,0.01916,4e-05,1.49753]
[1777655936855,39.35,78332.09,180.5,0.01918,4e-05,1.4985]
[1777655941890,39.35,78330.85,180.5,0.01913,4e-05,1.49543]
[1777655946925,39.35,78331.25,180.5,0.01915,4e-05,1.49642]
[1777655951960,39.35,78323.43,180.5,0.01886,4e-05,1.47715]
[1777655958002,39.35,78320.6,180.5,0.01876,4e-05,1.47023]
[1777655963037,39.35,78322.96,180.5,0.01884,4e-05,1.476]
[1777655968072,39.35,78322.02,180.5,0.01881,4e-05,1.4737]
[1777655971093,39.35,78315.89,180.5,0.01853,4e-05,1.45431]
[1777655976129,39.35,78316.24,180.5,0.01855,4e-05,1.45516]
[1777655981164,39.35,78315.75,180.5,0.01853,4e-05,1.45397]
[1777655986198,39.35,78318.85,180.5,0.01864,4e-05,1.4615]
[1777655991233,39.35,78316.34,180.5,0.01855,4e-05,1.4554]
[1777655996270,39.35,78313.33,180.5,0.01844,4e-05,1.44812]
[1777656001305,39.35,78313.49,180.5,0.01845,4e-05,1.4485]
[1777656006309,39.35,78318.62,180.5,0.01863,4e-05,1.46094]
[1777656011375,39.35,78322.59,180.5,0.01878,4e-05,1.47062]
[1777656014396,39.35,78313.97,180.5,0.01846,4e-05,1.44966]
[1777656016410,39.35,78300.04,180.5,0.01797,4e-05,1.41628]
[1777656020438,39.35,78289.59,180.5,0.01761,3e-05,1.39164]
[1777656025474,39.35,78285.52,180.5,0.01747,3e-05,1.38213]
[1777656030508,39.35,78288.97,180.5,0.01759,3e-05,1.39018]
[1777656035544,39.35,78287.93,180.5,0.0175,3e-05,1.38344]
[1777656040578,39.35,78281.77,180.5,0.01729,3e-05,1.36912]
[1777656045614,39.35,78281.21,180.5,0.01727,3e-05,1.36783]
[1777656048215,39.35,78281.18,180.5,0.01727,3e-05,1.36776]
[1777656051864,39.35,78278.76,180.5,0.01719,3e-05,1.36217]
[1777656052395,39.35,78278.76,180.5,0.01719,3e-05,1.36217]
[1777656058705,39.35,78275.26,180.5,0.01707,3e-05,1.35412]
[1777656060176,39.35,78275.26,180.5,0.01707,3e-05,1.35412]
[1777656060707,39.35,78275.26,180.5,0.01707,3e-05,1.35412]
[1777656068704,39.35,78273.24,180.5,0.017,3e-05,1.34949]
[1777656073810,39.35,78276.82,180.5,0.01712,3e-05,1.3577]
[1777656076831,39.35,78262.44,180.5,0.01664,3e-05,1.32494]
[1777656081866,39.35,78255.64,180.5,0.01642,3e-05,1.30967]
[1777656086901,39.35,78256.86,180.5,0.01646,3e-05,1.3124]
[1777656091936,39.35,78268.27,180.5,0.01678,3e-05,1.33393]
[1777656095345,39.35,78282.01,180.5,0.01724,3e-05,1.3654]
[1777656100999,39.35,78280.62,180.5,0.0172,3e-05,1.36219]
[1777656106034,39.35,78278.9,180.5,0.01714,3e-05,1.35822]
[1777656111069,39.35,78272.11,180.5,0.01691,3e-05,1.34267]
[1777656116104,39.35,78272.09,180.5,0.01691,3e-05,1.34262]
[1777656121139,39.35,78283.39,180.5,0.01729,3e-05,1.36859]
[1777656126173,39.35,78287.73,180.5,0.01744,3e-05,1.37866]
[1777656128188,39.35,78295.97,180.5,0.01772,3e-05,1.39795]
[1777656133223,39.35,78294.26,180.5,0.01766,3e-05,1.39393]
[1777656136244,39.35,78282.96,180.5,0.01728,3e-05,1.36759]
[1777656140272,39.35,78275.29,180.5,0.01702,3e-05,1.34994]
[1777656145306,39.35,78274.5,180.5,0.01699,3e-05,1.34813]
[1777656147321,39.35,78264.09,180.5,0.01665,3e-05,1.32447]
[1777656149334,39.35,78255.95,180.5,0.01638,3e-05,1.3062]
[1777656154370,39.35,78253.67,180.5,0.01626,3e-05,1.29697]
[1777656159405,39.35,78254.12,180.5,0.01627,3e-05,1.29797]
[1777656164440,39.35,78248.7,180.5,0.0161,3e-05,1.28597]
[1777656169475,39.35,78249.11,180.5,0.01611,3e-05,1.28687]
[1777656172496,39.35,78233.67,180.5,0.01562,3e-05,1.25313]
[1777656175025,39.35,78229.68,180.5,0.0155,3e-05,1.24452]
[1777656180552,39.35,78236.88,180.5,0.01572,3e-05,1.26009]
[1777656185587,39.35,78230.85,180.5,0.01553,3e-05,1.24704]
[1777656190622,39.35,78228.99,180.5,0.01548,3e-05,1.24304]
[1777656191096,39.35,78228.99,180.5,0.01548,3e-05,1.24304]
[1777656191629,39.35,78228.77,180.5,0.01547,3e-05,1.24257]
[1777656196664,39.35,78230.12,180.5,0.01551,3e-05,1.24547]
[1777656196867,39.35,78230.12,180.5,0.01551,3e-05,1.24547]
[1777656202706,39.35,78237.8,180.5,0.01575,3e-05,1.26209]
[1777656207741,39.35,78243.33,180.5,0.01592,3e-05,1.27416]
[1777656212776,39.35,78245.55,180.5,0.01595,3e-05,1.27492]
[1777656217812,39.35,78246.05,180.5,0.01596,3e-05,1.27602]
[1777656222848,39.35,78245.69,180.5,0.01595,3e-05,1.27523]
[1777656227882,39.35,78243.98,180.5,0.0159,3e-05,1.27148]
[1777656232918,39.35,78244.53,180.5,0.01591,3e-05,1.27269]
[1777656237953,39.35,78241.9,180.5,0.01583,3e-05,1.26694]
[1777656242989,39.35,78243.75,180.5,0.01589,3e-05,1.27098]
[1777656248024,39.35,78243.56,180.5,0.01588,3e-05,1.27057]
[1777656253062,39.35,78243.68,180.5,0.01589,3e-05,1.27083]
[1777656258096,39.35,78245.92,180.5,0.01596,3e-05,1.27574]
[1777656263132,39.35,78242.33,180.5,0.01584,3e-05,1.26788]
[1777656264139,39.35,78233.65,180.5,0.01557,3e-05,1.24904]
[1777656269174,39.35,78228.86,180.5,0.01542,3e-05,1.23873]
[1777656275216,39.35,78229.3,180.5,0.01539,3e-05,1.23565]
[1777656280251,39.35,78223.59,180.5,0.01521,3e-05,1.22347]
[1777656285285,39.35,78224.51,180.5,0.01524,3e-05,1.22543]
[1777656290321,39.35,78225.66,180.5,0.01528,3e-05,1.22788]
[1777656296362,39.35,78226.24,180.5,0.01529,3e-05,1.22911]
[1777656301398,39.35,78225.98,180.5,0.01529,3e-05,1.22856]
[1777656306433,39.35,78225.47,180.5,0.01527,3e-05,1.22747]
[1777656313481,39.35,78225.57,180.5,0.01527,3e-05,1.22768]
[1777656315511,39.35,78205.86,180.5,0.01468,3e-05,1.18626]
[1777656316506,39.35,78196.86,180.5,0.01442,3e-05,1.16771]
[1777656321541,39.35,78199.12,180.5,0.01448,3e-05,1.17235]
[1777656326576,39.35,78194.03,180.5,0.01433,3e-05,1.16193]
[1777656331612,39.35,78197.11,180.5,0.01438,3e-05,1.16435]
[1777656336647,39.35,78194.43,180.5,0.0143,3e-05,1.15888]
[1777656341682,39.35,78196.73,180.5,0.01437,3e-05,1.16357]
[1777656346717,39.35,78196.75,180.5,0.01437,3e-05,1.16361]
[1777656351752,39.35,78196.71,180.5,0.01437,3e-05,1.16353]
[1777656356786,39.35,78194.14,180.5,0.01429,3e-05,1.15829]
[1777656361824,39.35,78184.59,180.5,0.01402,3e-05,1.13897]
[1777656366859,39.35,78185.0,180.5,0.01403,3e-05,1.1398]
[1777656371894,39.35,78184.08,180.5,0.014,3e-05,1.13795]
[1777656376930,39.35,78184.15,180.5,0.014,3e-05,1.13809]
[1777656381965,39.35,78187.85,180.5,0.01411,3e-05,1.14554]
[1777656387000,39.35,78192.14,180.5,0.01423,3e-05,1.15422]
[1777656393043,39.35,78189.35,180.5,0.01411,3e-05,1.14473]
[1777656398078,39.35,78187.52,180.5,0.01406,3e-05,1.14104]
[1777656403113,39.35,78193.42,180.5,0.01422,3e-05,1.15297]
[1777656408148,39.35,78193.9,180.5,0.01424,3e-05,1.15394]
[1777656413183,39.35,78189.96,180.5,0.01413,3e-05,1.14596]
[1777656418219,39.35,78184.9,180.5,0.01398,3e-05,1.13578]
[1777656423254,39.35,78186.69,180.5,0.01403,3e-05,1.13937]
[1777656428289,39.35,78186.5,180.5,0.01403,3e-05,1.13899]
[1777656433324,39.35,78188.1,180.5,0.01407,3e-05,1.14221]
[1777656438359,39.35,78192.98,180.5,0.01421,3e-05,1.15207]
[1777656443395,39.35,78196.27,180.5,0.01431,3e-05,1.15876]
[1777656446416,39.35,78206.07,180.5,0.01459,3e-05,1.17886]
[1777656451451,39.35,78211.64,180.5,0.01471,3e-05,1.18648]
[1777656456486,39.35,78211.06,180.5,0.01469,3e-05,1.18527]
[1777656461521,39.35,78207.99,180.5,0.0146,3e-05,1.17892]
[1777656466556,39.35,78202.93,180.5,0.01446,3e-05,1.1685]
[1777656471591,39.35,78205.51,180.5,0.01453,3e-05,1.1738]
[1777656476625,39.35,78208.56,180.5,0.01462,3e-05,1.1801]
[1777656481661,39.35,78210.89,180.5,0.01469,3e-05,1.18492]
[1777656486697,39.35,78210.68,180.5,0.01468,3e-05,1.18449]
[1777656491732,39.35,78205.13,180.5,0.01452,3e-05,1.17302]
[1777656496766,39.35,78205.44,180.5,0.01453,3e-05,1.17366]
[1777656501803,39.35,78205.82,180.5,0.01454,3e-05,1.17444]
[1777656506837,39.35,78207.43,180.5,0.01459,3e-05,1.17776]
[1777656511874,39.35,78206.28,180.5,0.01451,3e-05,1.17148]
[1777656516909,39.35,78206.02,180.5,0.0145,3e-05,1.17095]
[1777656521944,39.35,78205.53,180.5,0.01448,3e-05,1.16994]
[1777656526979,39.35,78208.85,180.5,0.01458,3e-05,1.17678]
[1777656532015,39.35,78210.57,180.5,0.01463,3e-05,1.18033]
[1777656537049,39.35,78210.94,180.5,0.01464,3e-05,1.1811]
[1777656542085,39.35,78209.98,180.5,0.01462,3e-05,1.17911]
[1777656547125,39.35,78210.48,180.5,0.01463,3e-05,1.18015]
[1777656552161,39.35,78210.7,180.5,0.01464,3e-05,1.1806]
[1777656557196,39.35,78214.34,180.5,0.01475,3e-05,1.18815]
[1777656561223,39.35,78205.43,180.5,0.01448,3e-05,1.16974]
[1777656563238,39.35,78191.9,180.5,0.01409,3e-05,1.1422]
[1777656568272,39.35,78185.47,180.5,0.01391,3e-05,1.12929]
[1777656573308,39.35,78185.74,180.5,0.01387,3e-05,1.12603]
[1777656578343,39.35,78185.64,180.5,0.01387,3e-05,1.12583]
[1777656583381,39.35,78189.81,180.5,0.01398,3e-05,1.13417]
[1777656588418,39.35,78197.41,180.5,0.0142,3e-05,1.14949]
[1777656593453,39.35,78208.4,180.5,0.01452,3e-05,1.17194]
[1777656594461,39.35,78216.43,180.5,0.01476,3e-05,1.18856]
[1777656596475,39.35,78229.74,180.5,0.01516,3e-05,1.21652]
[1777656598489,39.35,78237.96,180.5,0.01541,3e-05,1.23404]
[1777656603665,39.35,78244.62,180.5,0.01562,3e-05,1.24838]
[1777656609566,39.35,78245.55,180.5,0.01565,3e-05,1.25039]
[1777656611580,39.35,78236.67,180.5,0.01537,3e-05,1.23127]
[1777656616615,39.35,78236.04,180.5,0.01536,3e-05,1.22993]
[1777656621650,39.35,78235.67,180.5,0.01534,3e-05,1.22914]
[1777656627691,39.35,78235.0,180.5,0.01532,3e-05,1.22771]
[1777656632726,39.35,78227.22,180.5,0.01504,3e-05,1.2072]
[1777656636755,39.35,78217.58,180.5,0.01475,3e-05,1.18701]
[1777656641790,39.35,78209.51,180.5,0.01451,3e-05,1.17032]
[1777656646825,39.35,78207.7,180.5,0.01446,3e-05,1.1666]
[1777656651859,39.35,78207.93,180.5,0.01446,3e-05,1.16707]
[1777656656895,39.35,78209.17,180.5,0.0145,3e-05,1.16962]
[1777656661930,39.35,78207.4,180.5,0.01445,3e-05,1.16599]
[1777656663944,39.35,78198.16,180.5,0.01418,3e-05,1.14716]
[1777656668979,39.35,78203.32,180.5,0.01433,3e-05,1.15764]
[1777656674014,39.35,78204.19,180.5,0.01435,3e-05,1.15942]
[1777656679049,39.35,78198.86,180.5,0.0142,3e-05,1.14857]
[1777656684084,39.35,78199.32,180.5,0.01421,3e-05,1.14951]
[1777656689119,39.35,78199.13,180.5,0.01421,3e-05,1.14912]
[1777656693147,39.35,78188.22,180.5,0.01385,3e-05,1.12336]
[1777656698181,39.35,78188.25,180.5,0.01385,3e-05,1.12342]
[1777656703217,39.35,78190.11,180.5,0.0139,3e-05,1.12713]
[1777656708246,39.35,78190.03,180.5,0.0139,3e-05,1.12697]
[1777656713287,39.35,78189.33,180.5,0.01388,3e-05,1.12557]
[1777656718322,39.35,78186.97,180.5,0.01381,3e-05,1.12087]
[1777656723358,39.35,78186.51,180.5,0.0138,3e-05,1.11996]
[1777656728393,39.35,78187.15,180.5,0.01382,3e-05,1.12123]
[1777656734388,39.35,78190.79,180.5,0.01392,3e-05,1.12849]
[1777656743498,39.35,78202.21,180.5,0.01425,3e-05,1.15151]
[1777656748532,39.35,78199.17,180.5,0.01416,3e-05,1.14534]
[1777656753569,39.35,78199.39,180.5,0.01412,3e-05,1.14194]
[1777656758603,39.35,78200.37,180.5,0.01415,3e-05,1.14392]
[1777656764153,39.35,78199.74,180.5,0.01413,3e-05,1.14264]
[1777656769680,39.35,78193.9,180.5,0.01396,3e-05,1.13089]
[1777656774717,39.35,78194.25,180.5,0.01397,3e-05,1.13159]
[1777656779751,39.35,78203.37,180.5,0.01424,3e-05,1.15]
[1777656785794,39.35,78202.25,180.5,0.0142,3e-05,1.14772]
[1777656791836,39.35,78200.08,180.5,0.01414,3e-05,1.14333]
[1777656796871,39.35,78209.35,180.5,0.01441,3e-05,1.16219]
[1777656801906,39.35,78218.11,180.5,0.01467,3e-05,1.18023]
[1777656806941,39.35,78220.94,180.5,0.01475,3e-05,1.18611]
[1777656811976,39.35,78220.5,180.5,0.01469,3e-05,1.18125]
[1777656817011,39.35,78218.36,180.5,0.01463,3e-05,1.17682]
[1777656822047,39.35,78208.12,180.5,0.01433,3e-05,1.15578]
[1777656827082,39.35,78210.95,180.5,0.01441,3e-05,1.16157]
[1777656832117,39.35,78210.47,180.5,0.0144,3e-05,1.16058]
[1777656837152,39.35,78212.37,180.5,0.01445,3e-05,1.16448]
[1777656842187,39.35,78211.18,180.5,0.01442,3e-05,1.16204]
[1777656847221,39.35,78212.39,180.5,0.01445,3e-05,1.16452]
[1777656852257,39.35,78210.19,180.5,0.01439,3e-05,1.16001]
[1777656857292,39.35,78210.05,180.5,0.01439,3e-05,1.15973]
[1777656862327,39.35,78211.75,180.5,0.01443,3e-05,1.16321]
[1777656867362,39.35,78211.31,180.5,0.01442,3e-05,1.1623]
[1777656872397,39.35,78212.04,180.5,0.0144,3e-05,1.1599]
[1777656874412,39.35,78222.94,180.5,0.01472,3e-05,1.18237]
[1777656879447,39.35,78227.74,180.5,0.01486,3e-05,1.19237]
[1777656884522,39.35,78220.28,180.5,0.01464,3e-05,1.17686]
[1777656886496,39.35,78206.6,180.5,0.01424,3e-05,1.14881]
[1777656891531,39.35,78205.49,180.5,0.01421,3e-05,1.14656]
[1777656893547,39.35,78197.05,180.5,0.01396,3e-05,1.12955]
[1777656898582,39.35,78200.31,180.5,0.01406,3e-05,1.13609]
[1777656903616,39.35,78198.41,180.5,0.014,3e-05,1.13227]
[1777656908651,39.35,78198.06,180.5,0.01399,3e-05,1.13157]
[1777656910666,39.35,78206.19,180.5,0.01423,3e-05,1.14798]
[1777656915701,39.35,78206.23,180.5,0.01423,3e-05,1.14806]
[1777656920736,39.35,78205.72,180.5,0.01421,3e-05,1.14702]
[1777656925771,39.35,78199.58,180.5,0.01404,3e-05,1.13463]
[1777656930806,39.35,78198.64,180.5,0.01401,3e-05,1.13274]
[1777656935847,39.35,78214.54,180.5,0.01442,3e-05,1.16112]
[1777656940883,39.35,78214.1,180.5,0.01441,3e-05,1.16022]
[1777656945917,39.35,78216.58,180.5,0.01448,3e-05,1.1653]
[1777656950953,39.35,78215.85,180.5,0.01446,3e-05,1.1638]
[1777656955989,39.35,78221.21,180.5,0.01462,3e-05,1.17484]
[1777656959009,39.35,78230.67,180.5,0.0149,3e-05,1.19453]
[1777656962030,39.35,78240.11,180.5,0.01519,3e-05,1.21444]
[1777656967065,39.35,78248.33,180.5,0.01544,3e-05,1.23198]
[1777656972100,39.35,78247.82,180.5,0.01543,3e-05,1.23088]
[1777656977135,39.35,78245.21,180.5,0.01535,3e-05,1.2253]
[1777656982175,39.35,78249.06,180.5,0.01547,3e-05,1.23355]
[1777656987264,39.35,78249.68,180.5,0.01549,3e-05,1.23488]
[1777656992299,39.35,78248.41,180.5,0.0154,3e-05,1.22809]
[1777656997335,39.35,78247.02,180.5,0.01536,3e-05,1.22512]
[1777656998406,39.35,78260.6,180.5,0.01578,3e-05,1.25442]
[1777656999366,39.35,78275.91,180.5,0.01627,3e-05,1.2881]
[1777657000631,39.35,78275.91,180.5,0.01627,3e-05,1.2881]
[1777657006092,39.35,78284.85,180.5,0.01657,3e-05,1.30809]
[1777657009441,39.35,78295.42,180.5,0.01692,3e-05,1.33204]
[1777657012461,39.35,78303.93,180.5,0.01721,3e-05,1.35156]
[1777657015483,39.35,78313.15,180.5,0.01752,3e-05,1.37296]
[1777657020521,39.35,78310.32,180.5,0.01743,3e-05,1.36636]
[1777657020712,39.35,78310.32,180.5,0.01743,3e-05,1.36636]
[1777657025555,39.35,78301.68,180.5,0.01713,3e-05,1.34638]
[1777657030591,39.35,78300.74,180.5,0.0171,3e-05,1.34422]
[1777657032605,39.35,78313.22,180.5,0.01753,3e-05,1.37312]
[1777657033612,39.35,78326.07,180.5,0.01798,4e-05,1.40339]
[1777657035626,39.35,78340.1,180.5,0.01848,4e-05,1.43695]
[1777657040661,39.34,78340.33,180.5,0.01848,4e-05,1.43708]
[1777657043682,39.34,78331.12,180.5,0.01814,4e-05,1.41471]
[1777657048717,39.34,78336.46,180.5,0.01833,4e-05,1.42727]
[1777657053754,39.34,78347.28,180.5,0.01866,4e-05,1.44859]
[1777657056032,39.34,78356.51,180.5,0.019,4e-05,1.4709]
[1777657057415,39.34,78366.48,180.5,0.01937,4e-05,1.49548]
[1777657059198,39.33,78389.64,180.5,0.02026,4e-05,1.55372]
[1777657062021,39.31,78388.74,180.5,0.02017,4e-05,1.54824]
[1777657067720,39.3,78395.42,180.5,0.02039,4e-05,1.56264]
[1777657072755,39.3,78394.78,180.5,0.02037,4e-05,1.56098]
[1777657077936,39.3,78397.08,180.5,0.02046,4e-05,1.56693]
[1777657080231,39.3,78406.63,180.5,0.02084,4e-05,1.59179]
[1777657081196,39.3,78423.72,180.5,0.02153,4e-05,1.63701]
[1777657087000,39.3,78431.31,180.5,0.02185,4e-05,1.65741]
[1777657092040,39.3,78431.2,180.5,0.02184,4e-05,1.65711]
[1777657097075,39.3,78431.32,180.5,0.02185,4e-05,1.65743]
[1777657098253,39.3,78446.47,180.5,0.02249,4e-05,1.69871]
[1777657099094,39.3,78465.88,180.5,0.02333,4e-05,1.75271]
[1777657100097,39.3,78476.8,180.5,0.02382,4e-05,1.78364]
[1777657102243,39.3,78494.63,180.5,0.02463,5e-05,1.83502]
[1777657107561,39.3,78498.68,180.5,0.02482,5e-05,1.84684]
[1777657108593,39.3,78484.58,180.5,0.02417,5e-05,1.80592]
[1777657109160,39.3,78465.92,180.5,0.02334,4e-05,1.75282]
[1777657111174,39.3,78446.46,180.5,0.02243,4e-05,1.69371]
[1777657114194,39.3,78455.95,180.5,0.02284,4e-05,1.7199]
[1777657116212,39.3,78465.11,180.5,0.02324,4e-05,1.74547]
[1777657121247,39.3,78464.56,180.5,0.02321,4e-05,1.74393]
[1777657123361,39.3,78442.92,180.5,0.02228,4e-05,1.68401]
[1777657124268,39.3,78434.82,180.5,0.02193,4e-05,1.66198]
[1777657129303,39.3,78437.84,180.5,0.02206,4e-05,1.67017]
[1777657134338,39.3,78433.6,180.5,0.02188,4e-05,1.65868]
[1777657139373,39.3,78450.0,180.5,0.02258,4e-05,1.70344]
[1777657141386,39.3,78464.9,180.5,0.02323,4e-05,1.74488]
[1777657142394,39.3,78473.74,180.5,0.02362,4e-05,1.76982]
[1777657147430,39.3,78476.28,180.5,0.02373,4e-05,1.77704]
[1777657152465,39.3,78472.76,180.5,0.02358,4e-05,1.76704]
[1777657157500,39.3,78490.07,180.5,0.02436,5e-05,1.81659]
[1777657162537,39.3,78493.79,180.5,0.02453,5e-05,1.82736]
[1777657165557,39.3,78484.26,180.5,0.02409,5e-05,1.79984]
[1777657170593,39.3,78480.92,180.5,0.02394,5e-05,1.79027]
[1777657172607,39.3,78474.58,180.5,0.02359,4e-05,1.7671]
[1777657177642,39.3,78480.85,180.5,0.02387,5e-05,1.78493]
[1777657182687,39.3,78488.38,180.5,0.02421,5e-05,1.80653]
[1777657187712,39.3,78489.24,180.5,0.02425,5e-05,1.80901]
[1777657192747,39.3,78495.09,180.5,0.02452,5e-05,1.82593]
[1777657197781,39.3,78504.22,180.5,0.02495,5e-05,1.85258]
[1777657202817,39.3,78507.0,180.5,0.02508,5e-05,1.86076]
[1777657206508,39.3,78506.48,180.5,0.02505,5e-05,1.85922]
[1777657211880,39.28,78502.8,180.5,0.02482,5e-05,1.84441]
[1777657216915,39.25,78509.39,180.5,0.02506,5e-05,1.85984]
[1777657221951,39.23,78509.2,180.5,0.02499,5e-05,1.8553]
[1777657226991,39.21,78508.57,180.5,0.0249,5e-05,1.84954]
[1777657232027,39.19,78504.66,180.5,0.02459,5e-05,1.82902]
[1777657233034,39.19,78517.87,180.5,0.02519,5e-05,1.86707]
[1777657238070,39.16,78513.52,180.5,0.02491,5e-05,1.8495]
[1777657240083,39.15,78502.7,180.5,0.02438,5e-05,1.81635]
[1777657242097,39.14,78510.94,180.5,0.02474,5e-05,1.83894]
[1777657247930,39.13,78507.64,180.5,0.02454,5e-05,1.82634]
[1777657248559,39.12,78520.73,180.5,0.02513,5e-05,1.86335]
[1777657249428,39.12,78535.67,180.5,0.02583,5e-05,1.90717]
[1777657250154,39.11,78544.39,180.5,0.02624,5e-05,1.93269]
[1777657255189,39.09,78547.73,180.5,0.02633,5e-05,1.93819]
[1777657260224,39.06,78551.33,180.5,0.02643,5e-05,1.94446]
[1777657265259,39.04,78549.03,180.5,0.02624,5e-05,1.93283]
[1777657267273,39.03,78533.49,180.5,0.02546,5e-05,1.88411]
[1777657272308,39.0,78538.7,180.5,0.02564,5e-05,1.89564]
[1777657277343,38.98,78540.7,180.5,0.02567,5e-05,1.89741]
[1777657282377,38.96,78538.17,180.5,0.02548,5e-05,1.88562]
[1777657284394,38.95,78520.17,180.5,0.0246,5e-05,1.83057]
[1777657287415,38.94,78511.85,180.5,0.02418,5e-05,1.80415]
[1777657292283,38.92,78507.39,180.5,0.02387,5e-05,1.7834]
[1777657295786,38.92,78496.18,180.5,0.02336,4e-05,1.75066]
[1777657301137,38.92,78490.17,180.5,0.02309,4e-05,1.73363]
[1777657307500,38.92,78487.85,180.5,0.02299,4e-05,1.72709]
[1777657307559,38.92,78479.9,180.5,0.02264,4e-05,1.70482]
[1777657312595,38.92,78485.02,180.5,0.02286,4e-05,1.71914]
[1777657317628,38.92,78489.62,180.5,0.02306,4e-05,1.73208]
[1777657322664,38.92,78483.79,180.5,0.02281,4e-05,1.71569]
[1777657323048,38.92,78483.79,180.5,0.02281,4e-05,1.71569]
[1777657327699,38.91,78469.79,180.5,0.02217,4e-05,1.67478]
[1777657332734,38.89,78474.77,180.5,0.02234,4e-05,1.68605]
[1777657337769,38.88,78475.91,180.5,0.02235,4e-05,1.68675]
[1777657342804,38.87,78472.33,180.5,0.02216,4e-05,1.67444]
[1777657348849,38.8,78472.3,180.5,0.02199,4e-05,1.6632]
[1777657351870,38.77,78465.53,180.5,0.02155,4e-05,1.63449]
[1777657355898,38.76,78456.6,180.5,0.02116,4e-05,1.60885]
[1777657360933,38.75,78459.29,180.5,0.02124,4e-05,1.6143]
[1777657365969,38.74,78460.27,180.5,0.02125,4e-05,1.61506]
[1777657371005,38.73,78455.81,180.5,0.02104,4e-05,1.60134]
[1777657376040,38.72,78461.47,180.5,0.02125,4e-05,1.61479]
[1777657381075,38.71,78456.53,180.5,0.02102,4e-05,1.59986]
[1777657386109,38.7,78453.49,180.5,0.02087,4e-05,1.59018]
[1777657391150,38.69,78461.5,180.5,0.02118,4e-05,1.61011]
[1777657396185,38.69,78453.31,180.5,0.02081,4e-05,1.58658]
[1777657401220,38.68,78450.2,180.5,0.02066,4e-05,1.57668]
[1777657406255,38.67,78450.29,180.5,0.02064,4e-05,1.57555]
[1777657411292,38.66,78452.67,180.5,0.02066,4e-05,1.57572]
[1777657416327,38.65,78451.35,180.5,0.02059,4e-05,1.57087]
[1777657421362,38.64,78455.13,180.5,0.02072,4e-05,1.57951]
[1777657426397,38.64,78463.64,180.5,0.02104,4e-05,1.60072]
[1777657431432,38.63,78465.0,180.5,0.02108,4e-05,1.60279]
[1777657436467,38.62,78466.11,180.5,0.0211,4e-05,1.60415]
[1777657441501,38.61,78463.48,180.5,0.02096,4e-05,1.59552]
[1777657446537,38.6,78461.89,180.5,0.02088,4e-05,1.5898]
[1777657451571,38.59,78456.91,180.5,0.02065,4e-05,1.5751]
[1777657456607,38.58,78453.71,180.5,0.0205,4e-05,1.56533]
[1777657459627,38.58,78440.36,180.5,0.01995,4e-05,1.5297]
[1777657464663,38.57,78436.81,180.5,0.0198,4e-05,1.51966]
[1777657469698,38.57,78434.63,180.5,0.0197,4e-05,1.51323]
[1777657474732,38.56,78434.51,180.5,0.01963,4e-05,1.50753]
[1777657480775,38.56,78434.99,180.5,0.01963,4e-05,1.50793]
[1777657485810,38.56,78437.68,180.5,0.01973,4e-05,1.51412]
[1777657491225,38.55,78442.41,180.5,0.0199,4e-05,1.5256]
[1777657496887,38.55,78442.27,180.5,0.0199,4e-05,1.52507]
[1777657500915,38.55,78450.13,180.5,0.02021,4e-05,1.54554]
[1777657505950,38.55,78443.54,180.5,0.01995,4e-05,1.52837]
[1777657510985,38.55,78440.47,180.5,0.01982,4e-05,1.52042]
[1777657512999,38.55,78431.85,180.5,0.01949,4e-05,1.49826]
[1777657516020,38.55,78419.29,180.5,0.019,4e-05,1.46643]
[1777657521055,38.55,78419.45,180.5,0.01901,4e-05,1.46683]
[1777657526090,38.55,78418.29,180.5,0.01897,4e-05,1.46391]
[1777657531125,38.55,78418.42,180.5,0.01892,4e-05,1.45967]
[1777657536160,38.55,78416.95,180.5,0.01886,4e-05,1.45599]
[1777657542202,38.55,78418.81,180.5,0.01893,4e-05,1.46065]
[1777657548243,38.55,78420.06,180.5,0.01898,4e-05,1.46379]
[1777657553279,38.55,78417.08,180.5,0.01886,4e-05,1.45632]
[1777657558315,38.55,78420.06,180.5,0.01898,4e-05,1.46379]
[1777657563349,38.55,78418.27,180.5,0.01891,4e-05,1.4593]
[1777657568384,38.55,78426.63,180.5,0.01923,4e-05,1.48036]
[1777657569468,38.55,78442.91,180.5,0.01986,4e-05,1.52204]
[1777657575434,38.55,78443.78,180.5,0.0199,4e-05,1.52429]
[1777657580473,38.55,78444.36,180.5,0.01992,4e-05,1.5258]
[1777657585505,38.55,78444.77,180.5,0.01994,4e-05,1.52686]
[1777657590540,38.55,78442.62,180.5,0.01985,4e-05,1.52129]
[1777657595576,38.55,78444.45,180.5,0.01987,4e-05,1.52133]
[1777657600611,38.55,78444.15,180.5,0.01985,4e-05,1.52056]
[1777657605646,38.55,78441.21,180.5,0.01974,4e-05,1.51297]
[1777657610681,38.55,78445.29,180.5,0.0199,4e-05,1.52351]
[1777657615120,38.55,78455.91,180.5,0.02032,4e-05,1.55121]
[1777657620751,38.55,78453.69,180.5,0.02023,4e-05,1.54539]
[1777657625786,38.55,78456.72,180.5,0.02036,4e-05,1.55334]
[1777657630821,38.55,78456.13,180.5,0.02033,4e-05,1.55179]
[1777657635856,38.55,78458.05,180.5,0.02041,4e-05,1.55684]
[1777657640891,38.55,78457.99,180.5,0.02041,4e-05,1.55668]
[1777657645926,38.55,78456.59,180.5,0.02035,4e-05,1.553]
[1777657648949,38.55,78440.69,180.5,0.01972,4e-05,1.51163]
[1777657653985,38.55,78441.18,180.5,0.01968,4e-05,1.50822]
[1777657655998,38.55,78431.69,180.5,0.01931,4e-05,1.48396]
[1777657661034,38.55,78421.84,180.5,0.01893,4e-05,1.4591]
[1777657666069,38.55,78423.23,180.5,0.01898,4e-05,1.46259]
[1777657671104,38.55,78428.84,180.5,0.0192,4e-05,1.47674]
[1777657676139,38.55,78426.63,180.5,0.01911,4e-05,1.47115]
[1777657681174,38.55,78421.85,180.5,0.01893,4e-05,1.45913]
[1777657683188,38.55,78412.87,180.5,0.01859,4e-05,1.43674]
[1777657688223,38.55,78413.29,180.5,0.01861,4e-05,1.43778]
[1777657693258,38.55,78422.61,180.5,0.01896,4e-05,1.46103]
[1777657698293,38.55,78423.02,180.5,0.01898,4e-05,1.46206]
[1777657703328,38.55,78424.36,180.5,0.01903,4e-05,1.46543]
[1777657708363,38.55,78422.95,180.5,0.01897,4e-05,1.46189]
[1777657713398,38.55,78420.19,180.5,0.01881,4e-05,1.4504]
[1777657718433,38.55,78420.13,180.5,0.01881,4e-05,1.45025]
[1777657723469,38.55,78418.21,180.5,0.01874,4e-05,1.44547]
[1777657728504,38.55,78415.53,180.5,0.01864,4e-05,1.4388]
[1777657733983,38.55,78421.25,180.5,0.01885,4e-05,1.45305]
[1777657739581,38.55,78414.88,180.5,0.01861,4e-05,1.43719]
[1777657744616,38.55,78416.18,180.5,0.01866,4e-05,1.44042]
[1777657748644,38.55,78428.04,180.5,0.01911,4e-05,1.47011]
[1777657753679,38.55,78435.75,180.5,0.01941,4e-05,1.48966]
[1777657758714,38.55,78436.27,180.5,0.01943,4e-05,1.49099]
[1777657763749,38.55,78440.46,180.5,0.01959,4e-05,1.5017]
[1777657768784,38.55,78447.9,180.5,0.01988,4e-05,1.52087]
[1777657773849,38.55,78455.19,180.5,0.02012,4e-05,1.5351]
[1777657779895,38.55,78455.64,180.5,0.02013,4e-05,1.53628]
[1777657785904,38.55,78457.92,180.5,0.02023,4e-05,1.54224]
[1777657790939,38.55,78458.03,180.5,0.02023,4e-05,1.54253]
[1777657795976,38.55,78458.01,180.5,0.02023,4e-05,1.54247]
[1777657801015,38.55,78457.97,180.5,0.02023,4e-05,1.54237]
[1777657806050,38.55,78457.09,180.5,0.02019,4e-05,1.54007]
[1777657811085,38.55,78451.64,180.5,0.01997,4e-05,1.52586]
[1777657816120,38.55,78449.52,180.5,0.01989,4e-05,1.52037]
[1777657821155,38.55,78451.84,180.5,0.01998,4e-05,1.52638]
[1777657823169,38.55,78461.12,180.5,0.02035,4e-05,1.55063]
[1777657824176,38.55,78452.93,180.5,0.02003,4e-05,1.52922]
[1777657829212,38.55,78448.44,180.5,0.01985,4e-05,1.51757]
[1777657834247,38.55,78447.48,180.5,0.01975,4e-05,1.5104]
[1777657839283,38.55,78449.88,180.5,0.01985,4e-05,1.5166]
[1777657844318,38.55,78447.24,180.5,0.01974,4e-05,1.50978]
[1777657849353,38.55,78446.99,180.5,0.01973,4e-05,1.50914]
[1777657854388,38.55,78447.26,180.5,0.01974,4e-05,1.50983]
[1777657859423,38.55,78447.61,180.5,0.01976,4e-05,1.51073]
[1777657864458,38.55,78445.35,180.5,0.01967,4e-05,1.50492]
[1777657869493,38.55,78457.18,180.5,0.02014,4e-05,1.53556]
[1777657871507,38.55,78466.47,180.5,0.02051,4e-05,1.55996]
[1777657876542,38.55,78468.86,180.5,0.02061,4e-05,1.56628]
[1777657881577,38.55,78469.38,180.5,0.02063,4e-05,1.56766]
[1777657886613,38.55,78468.22,180.5,0.02058,4e-05,1.56459]
[1777657887620,38.55,78459.58,180.5,0.02023,4e-05,1.54184]
[1777657889634,38.55,78448.75,180.5,0.0198,4e-05,1.51368]
[1777657891647,38.55,78438.96,180.5,0.01936,4e-05,1.48391]
[1777657896683,38.55,78440.03,180.5,0.0194,4e-05,1.48664]
[1777657901718,38.55,78439.31,180.5,0.01937,4e-05,1.4848]
[1777657906753,38.55,78443.44,180.5,0.01953,4e-05,1.49535]
[1777657911788,38.55,78443.26,180.5,0.01953,4e-05,1.49489]
[1777657913802,38.55,78460.81,180.5,0.02022,4e-05,1.54031]
[1777657918899,38.55,78466.64,180.5,0.02046,4e-05,1.55563]
[1777657920913,38.55,78475.22,180.5,0.02081,4e-05,1.57838]
[1777657924947,38.55,78486.52,180.5,0.02128,4e-05,1.60873]
[1777657927968,38.55,78494.91,180.5,0.02163,4e-05,1.63154]
[1777657933033,38.55,78495.69,180.5,0.02167,4e-05,1.63368]
[1777657939045,38.55,78498.52,180.5,0.02179,4e-05,1.64144]
[1777657944083,38.55,78496.52,180.5,0.0217,4e-05,1.63595]
[1777657949119,38.55,78492.09,180.5,0.02151,4e-05,1.62385]
[1777657953181,38.55,78505.85,180.5,0.02204,4e-05,1.65668]
[1777657958184,38.55,78505.09,180.5,0.02201,4e-05,1.65458]
[1777657963219,38.55,78507.67,180.5,0.02212,4e-05,1.66172]
[1777657968254,38.55,78504.77,180.5,0.02199,4e-05,1.6537]
[1777657973299,38.55,78504.73,180.5,0.02199,4e-05,1.65359]
[1777657974306,38.55,78486.46,180.5,0.02122,4e-05,1.60369]
[1777657979616,38.55,78481.96,180.5,0.02103,4e-05,1.59157]
[1777657979617,38.55,78481.96,180.5,0.02103,4e-05,1.59157]
[1777657982362,38.54,78471.7,180.5,0.02059,4e-05,1.56338]
[1777657987397,38.54,78476.7,180.5,0.02078,4e-05,1.57542]
[1777657992432,38.53,78472.51,180.5,0.02059,4e-05,1.56304]
[1777657995453,38.53,78464.54,180.5,0.02025,4e-05,1.54134]
[1777657996460,38.52,78476.37,180.5,0.02073,4e-05,1.57239]
[1777657997467,38.52,78493.33,180.5,0.02143,4e-05,1.61776]
[1777657997825,38.52,78493.33,180.5,0.02143,4e-05,1.61776]
[1777658001731,38.52,78517.87,180.5,0.02249,4e-05,1.6852]
[1777658007552,38.52,78519.7,180.5,0.02257,4e-05,1.69033]
[1777658012594,38.52,78525.8,180.5,0.02277,4e-05,1.70248]
[1777658016622,38.52,78537.33,180.5,0.02329,5e-05,1.73531]
[1777658018636,38.52,78554.93,180.5,0.0241,5e-05,1.78632]
[1777658023671,38.52,78548.97,180.5,0.02383,5e-05,1.76892]
[1777658023785,38.52,78548.97,180.5,0.02383,5e-05,1.76892]
[1777658027721,38.52,78534.31,180.5,0.02314,5e-05,1.72552]
[1777658027699,38.51,78520.4,180.5,0.02251,4e-05,1.68561]
[1777658028706,38.48,78511.79,180.5,0.02205,4e-05,1.65655]
[1777658033741,38.47,78514.89,180.5,0.02216,4e-05,1.66313]
[1777658038776,38.46,78511.22,180.5,0.02196,4e-05,1.65092]
[1777658041814,38.45,78493.53,180.5,0.02119,4e-05,1.60139]
[1777658046832,38.45,78488.07,180.5,0.02094,4e-05,1.58519]
[1777658051868,38.44,78491.47,180.5,0.02106,4e-05,1.59292]
[1777658056903,38.43,78492.76,180.5,0.02109,4e-05,1.595]
[1777658057906,38.43,78492.76,180.5,0.02109,4e-05,1.595]
[1777658062968,38.43,78505.41,180.5,0.02162,4e-05,1.62884]
[1777658068991,38.43,78506.19,180.5,0.02165,4e-05,1.63098]
[1777658074026,38.43,78507.49,180.5,0.02165,4e-05,1.62962]
[1777658079061,38.43,78508.47,180.5,0.02169,4e-05,1.63231]
[1777658084097,38.43,78513.42,180.5,0.0219,4e-05,1.64595]
[1777658089132,38.43,78511.47,180.5,0.02182,4e-05,1.64056]
[1777658094167,38.43,78512.25,180.5,0.02185,4e-05,1.64272]
[1777658099202,38.43,78516.28,180.5,0.02202,4e-05,1.65387]
[1777658104237,38.43,78519.8,180.5,0.02218,4e-05,1.66365]
[1777658109271,38.43,78515.21,180.5,0.02198,4e-05,1.6509]
[1777658114307,38.43,78516.54,180.5,0.02204,4e-05,1.65459]
[1777658119342,38.43,78517.12,180.5,0.02206,4e-05,1.6562]
[1777658124377,38.43,78516.75,180.5,0.02204,4e-05,1.65517]
[1777658129412,38.43,78521.35,180.5,0.02225,4e-05,1.66798]
[1777658132433,38.43,78514.56,180.5,0.02189,4e-05,1.64413]
[1777658137467,38.43,78513.61,180.5,0.02185,4e-05,1.64151]
[1777658141943,38.43,78513.04,180.5,0.02182,4e-05,1.63994]
[1777658147538,38.42,78505.02,180.5,0.02145,4e-05,1.61628]
[1777658152572,38.41,78507.82,180.5,0.02155,4e-05,1.6223]
[1777658157608,38.4,78514.27,180.5,0.0218,4e-05,1.63837]
[1777658163257,38.39,78519.32,180.5,0.02199,4e-05,1.65086]
[1777658168291,38.38,78518.3,180.5,0.02191,4e-05,1.6458]
[1777658169430,38.37,78518.33,180.5,0.02191,4e-05,1.64552]
[1777658171707,38.37,78528.64,180.5,0.02235,4e-05,1.67388]
[1777658175735,38.37,78536.83,180.5,0.02272,4e-05,1.69697]
[1777658179763,38.37,78547.74,180.5,0.02321,5e-05,1.72808]
[1777658184798,38.37,78552.43,180.5,0.02342,5e-05,1.74159]
[1777658189832,38.37,78554.12,180.5,0.0235,5e-05,1.74648]
[1777658194868,38.37,78557.85,180.5,0.0236,5e-05,1.75213]
[1777658199914,38.37,78559.08,180.5,0.02366,5e-05,1.7557]
[1777658204949,38.37,78566.29,180.5,0.024,5e-05,1.77676]
[1777658205956,38.37,78575.07,180.5,0.02441,5e-05,1.80264]
[1777658211031,38.37,78575.14,180.5,0.02441,5e-05,1.80285]
[1777658216305,38.37,78575.21,180.5,0.02442,5e-05,1.80306]
[1777658223079,38.37,78572.29,180.5,0.02428,5e-05,1.79442]
[1777658225093,38.37,78563.59,180.5,0.02387,5e-05,1.76885]
[1777658229122,38.37,78571.98,180.5,0.02426,5e-05,1.7935]
[1777658234158,38.37,78567.64,180.5,0.02406,5e-05,1.78072]
[1777658239193,38.37,78563.68,180.5,0.02387,5e-05,1.76911]
[1777658244229,38.37,78565.3,180.5,0.02395,5e-05,1.77385]
[1777658250272,38.37,78561.83,180.5,0.02379,5e-05,1.76371]
[1777658255307,38.37,78565.73,180.5,0.0239,5e-05,1.76991]
[1777658260342,38.37,78567.96,180.5,0.02401,5e-05,1.77644]
[1777658265376,38.37,78573.27,180.5,0.02426,5e-05,1.79207]
[1777658270418,38.37,78574.54,180.5,0.02432,5e-05,1.79582]
[1777658275453,38.37,78574.24,180.5,0.0243,5e-05,1.79494]
[1777658280488,38.37,78569.35,180.5,0.02407,5e-05,1.78053]
[1777658285522,38.37,78571.13,180.5,0.02416,5e-05,1.78576]
[1777658290558,38.37,78569.73,180.5,0.02409,5e-05,1.78164]
[1777658295595,38.37,78582.73,180.5,0.02471,5e-05,1.82016]
[1777658300630,38.37,78587.11,180.5,0.02492,5e-05,1.83328]
[1777658305665,38.37,78586.51,180.5,0.02489,5e-05,1.83148]
[1777658310848,38.37,78581.8,180.5,0.02466,5e-05,1.81739]
[1777658311980,38.37,78558.42,180.5,0.0235,5e-05,1.74346]
[1777658312716,38.37,78550.46,180.5,0.02313,5e-05,1.72054]
[1777658317750,38.37,78544.75,180.5,0.02288,4e-05,1.70423]
[1777658322786,38.37,78547.37,180.5,0.02299,5e-05,1.7117]
[1777658325808,38.37,78555.42,180.5,0.02336,5e-05,1.7348]
[1777658330843,38.37,78562.55,180.5,0.02369,5e-05,1.75545]
[1777658335878,38.37,78553.73,180.5,0.02328,5e-05,1.72993]
[1777658340914,38.37,78546.62,180.5,0.02296,5e-05,1.70956]
[1777658345948,38.37,78541.57,180.5,0.02273,4e-05,1.6952]
[1777658350984,38.37,78542.92,180.5,0.02279,4e-05,1.69903]
[1777658356018,38.37,78548.24,180.5,0.02303,5e-05,1.71418]
[1777658361054,38.37,78547.84,180.5,0.02302,5e-05,1.71304]
[1777658366089,38.37,78545.08,180.5,0.02289,5e-05,1.70517]
[1777658371124,38.37,78551.21,180.5,0.0231,5e-05,1.71757]
[1777658374144,38.37,78558.97,180.5,0.02346,5e-05,1.7399]
[1777658379179,38.37,78558.2,180.5,0.02342,5e-05,1.73767]
[1777658384215,38.37,78554.79,180.5,0.02327,5e-05,1.72784]
[1777658389249,38.37,78554.66,180.5,0.02326,5e-05,1.72747]
[1777658394285,38.37,78555.3,180.5,0.02329,5e-05,1.72931]
[1777658399321,38.37,78550.23,180.5,0.02306,5e-05,1.71476]
[1777658401334,38.37,78562.7,180.5,0.02363,5e-05,1.7507]
[1777658402341,38.37,78570.55,180.5,0.02399,5e-05,1.77361]
[1777658407376,38.37,78571.69,180.5,0.02405,5e-05,1.77696]
[1777658412411,38.37,78570.35,180.5,0.02399,5e-05,1.77303]
[1777658417445,38.37,78571.47,180.5,0.02404,5e-05,1.77631]
[1777658422481,38.37,78571.56,180.5,0.02404,5e-05,1.77658]
[1777658427516,38.37,78563.28,180.5,0.02366,5e-05,1.75239]
[1777658431544,38.37,78573.12,180.5,0.02405,5e-05,1.77594]
[1777658436578,38.37,78572.69,180.5,0.02403,5e-05,1.77467]
[1777658441614,38.37,78571.97,180.5,0.02399,5e-05,1.77256]
[1777658444078,38.37,78571.79,180.5,0.02399,5e-05,1.77203]
[1777658446184,38.37,78581.36,180.5,0.02442,5e-05,1.79905]
[1777658451684,38.34,78580.99,180.5,0.02434,5e-05,1.79414]
[1777658454314,38.34,78577.38,180.5,0.02415,5e-05,1.78223]
[1777658456009,38.33,78558.3,180.5,0.02325,5e-05,1.72607]
[1777658458733,38.33,78548.13,180.5,0.02279,4e-05,1.69698]
[1777658463768,38.33,78547.01,180.5,0.02274,4e-05,1.6938]
[1777658465844,38.33,78542.25,180.5,0.02253,4e-05,1.68034]
[1777658471824,38.32,78532.05,180.5,0.02204,4e-05,1.64947]
[1777658476870,38.31,78527.51,180.5,0.02182,4e-05,1.63504]
[1777658477876,38.31,78519.02,180.5,0.02144,4e-05,1.61135]
[1777658482911,38.3,78514.87,180.5,0.02125,4e-05,1.59856]
[1777658486484,38.3,78511.46,180.5,0.02109,4e-05,1.58846]
[1777658491427,38.29,78503.6,180.5,0.02075,4e-05,1.56702]
[1777658496177,38.29,78491.01,180.5,0.02018,4e-05,1.52879]
[1777658497009,38.29,78483.04,180.5,0.01985,4e-05,1.50793]
[1777658502044,38.29,78477.37,180.5,0.01963,4e-05,1.49322]
[1777658507079,38.29,78476.92,180.5,0.01961,4e-05,1.49206]
[1777658512114,38.29,78476.87,180.5,0.01961,4e-05,1.49193]
[1777658517149,38.29,78481.34,180.5,0.01979,4e-05,1.50351]
[1777658520170,38.29,78467.08,180.5,0.01922,4e-05,1.46681]
[1777658523191,38.29,78477.29,180.5,0.01962,4e-05,1.49301]
[1777658528226,38.29,78467.69,180.5,0.01925,4e-05,1.46836]
[1777658531247,38.29,78476.25,180.5,0.01958,4e-05,1.49033]
[1777658536282,38.29,78472.61,180.5,0.01944,4e-05,1.48096]
[1777658539303,38.29,78476.9,180.5,0.01961,4e-05,1.492]
[1777658541316,38.29,78474.52,180.5,0.01951,4e-05,1.48587]
[1777658546439,38.29,78475.62,180.5,0.01956,4e-05,1.4887]
[1777658551387,38.29,78466.96,180.5,0.01916,4e-05,1.46185]
[1777658554422,38.29,78478.75,180.5,0.01962,4e-05,1.49208]
[1777658555429,38.29,78489.75,180.5,0.02006,4e-05,1.52071]
[1777658560466,38.29,78494.84,180.5,0.02027,4e-05,1.5341]
[1777658565505,38.29,78490.59,180.5,0.0201,4e-05,1.52291]
[1777658568526,38.29,78481.58,180.5,0.01974,4e-05,1.4994]
[1777658571547,38.29,78491.48,180.5,0.02013,4e-05,1.52525]
[1777658576583,38.29,78492.57,180.5,0.02018,4e-05,1.52811]
[1777658581618,38.29,78495.08,180.5,0.02028,4e-05,1.53473]
[1777658583632,38.29,78503.74,180.5,0.02064,4e-05,1.55772]
[1777658588666,38.29,78507.03,180.5,0.02077,4e-05,1.56652]
[1777658592086,38.29,78524.25,180.5,0.0215,4e-05,1.6132]
[1777658592695,38.29,78533.49,180.5,0.0219,4e-05,1.63868]
[1777658597730,38.29,78530.36,180.5,0.02177,4e-05,1.63002]
[1777658602765,38.29,78530.75,180.5,0.02178,4e-05,1.6311]
[1777658607800,38.29,78527.96,180.5,0.02166,4e-05,1.6234]
[1777658612835,38.29,78533.65,180.5,0.02185,4e-05,1.63414]
[1777658617869,38.29,78535.45,180.5,0.02192,4e-05,1.63913]
[1777658622905,38.29,78537.96,180.5,0.02203,4e-05,1.64611]
[1777658627940,38.29,78537.85,180.5,0.02203,4e-05,1.6458]
[1777658632975,38.29,78532.72,180.5,0.02181,4e-05,1.63157]
[1777658638010,38.29,78529.35,180.5,0.02166,4e-05,1.62227]
[1777658643047,38.29,78530.16,180.5,0.02169,4e-05,1.6245]
[1777658649090,38.29,78530.67,180.5,0.02172,4e-05,1.6259]
[1777658654125,38.29,78528.6,180.5,0.02163,4e-05,1.6202]
[1777658659160,38.29,78528.54,180.5,0.02162,4e-05,1.62004]
[1777658664195,38.29,78521.75,180.5,0.02133,4e-05,1.60144]
[1777658669236,38.29,78527.89,180.5,0.0216,4e-05,1.61825]
[1777658674272,38.29,78538.1,180.5,0.02198,4e-05,1.64149]
[1777658679306,38.29,78551.81,180.5,0.02258,4e-05,1.67993]
[1777658684341,38.29,78552.02,180.5,0.02259,4e-05,1.68052]
[1777658689376,38.29,78551.14,180.5,0.02255,4e-05,1.67804]
[1777658694413,38.29,78544.17,180.5,0.02224,4e-05,1.65843]
[1777658699447,38.29,78544.41,180.5,0.02225,4e-05,1.6591]
[1777658704483,38.29,78542.13,180.5,0.02215,4e-05,1.65272]
[1777658705490,38.29,78527.23,180.5,0.02151,4e-05,1.61149]
[1777658707504,38.29,78517.63,180.5,0.0211,4e-05,1.58533]
[1777658710525,38.29,78506.33,180.5,0.02062,4e-05,1.55496]
[1777658715560,38.29,78516.98,180.5,0.02107,4e-05,1.58357]
[1777658716728,38.29,78526.86,180.5,0.02149,4e-05,1.61047]
[1777658717574,38.29,78537.15,180.5,0.02193,4e-05,1.63885]
[1777658722610,38.29,78536.27,180.5,0.0219,4e-05,1.63641]
[1777658727645,38.29,78534.91,180.5,0.02184,4e-05,1.63264]
[1777658732679,38.29,78540.02,180.5,0.022,4e-05,1.64182]
[1777658737715,38.29,78546.27,180.5,0.02227,4e-05,1.65928]
[1777658742750,38.29,78542.67,180.5,0.02211,4e-05,1.64921]
[1777658747785,38.29,78542.5,180.5,0.02211,4e-05,1.64873]
[1777658753474,38.29,78539.21,180.5,0.02196,4e-05,1.63957]
[1777658754107,38.29,78553.59,180.5,0.0226,4e-05,1.67989]
[1777658754975,38.29,78577.32,180.5,0.02368,5e-05,1.74803]
[1777658760758,38.29,78579.93,180.5,0.0238,5e-05,1.75565]
[1777658763299,38.29,78596.52,180.5,0.02459,5e-05,1.80465]
[1777658769154,38.29,78597.73,180.5,0.02465,5e-05,1.80827]
[1777658769941,38.29,78586.31,180.5,0.0241,5e-05,1.77438]
[1777658771955,38.29,78570.44,180.5,0.02336,5e-05,1.72807]
[1777658776990,38.29,78566.33,180.5,0.02317,5e-05,1.71622]
[1777658782025,38.29,78563.41,180.5,0.02304,5e-05,1.70784]
[1777658785046,38.29,78553.09,180.5,0.02258,4e-05,1.67848]
[1777658790081,38.29,78555.83,180.5,0.0227,4e-05,1.68624]
[1777658795116,38.29,78548.99,180.5,0.02233,4e-05,1.66186]
[1777658799144,38.29,78556.95,180.5,0.02268,4e-05,1.68432]
[1777658804179,38.29,78559.68,180.5,0.02281,5e-05,1.69208]
[1777658810221,38.29,78558.97,180.5,0.02277,5e-05,1.69006]
[1777658815256,38.29,78563.43,180.5,0.02298,5e-05,1.70278]
[1777658820291,38.29,78562.58,180.5,0.02294,5e-05,1.70035]
[1777658825326,38.29,78563.58,180.5,0.02298,5e-05,1.7032]
[1777658827339,38.29,78549.39,180.5,0.02235,4e-05,1.66299]
[1777658832375,38.29,78546.9,180.5,0.02224,4e-05,1.656]
[1777658834396,38.29,78522.9,180.5,0.02119,4e-05,1.58981]
[1777658835397,38.29,78514.43,180.5,0.02084,4e-05,1.56693]
[1777658840432,38.29,78505.42,180.5,0.02046,4e-05,1.54287]
[1777658844460,38.29,78519.33,180.5,0.02104,4e-05,1.58014]
[1777658849496,38.29,78518.27,180.5,0.021,4e-05,1.57727]
[1777658854531,38.29,78518.11,180.5,0.02093,4e-05,1.57195]
[1777658856545,38.29,78506.4,180.5,0.02044,4e-05,1.54065]
[1777658861580,38.29,78503.01,180.5,0.0203,4e-05,1.53167]
[1777658866615,38.29,78503.33,180.5,0.02032,4e-05,1.53252]
[1777658871650,38.29,78503.3,180.5,0.02031,4e-05,1.53244]
[1777658876685,38.29,78496.65,180.5,0.02004,4e-05,1.51494]
[1777658880467,38.29,78487.61,180.5,0.01968,4e-05,1.4914]
[1777658881720,38.29,78496.35,180.5,0.02003,4e-05,1.51416]
[1777658886754,38.29,78504.77,180.5,0.02038,4e-05,1.53633]
[1777658889776,38.29,78514.02,180.5,0.02076,4e-05,1.56097]
[1777658894811,38.29,78520.27,180.5,0.02102,4e-05,1.57778]
[1777658899846,38.29,78517.24,180.5,0.02089,4e-05,1.56961]
[1777658904882,38.29,78515.99,180.5,0.02084,4e-05,1.56625]
[1777658909916,38.29,78520.23,180.5,0.02102,4e-05,1.57767]
[1777658914952,38.29,78519.5,180.5,0.02093,4e-05,1.57081]
[1777658919987,38.29,78520.53,180.5,0.02097,4e-05,1.57359]
[1777658925022,38.29,78513.42,180.5,0.02067,4e-05,1.5545]
[1777658930057,38.29,78514.16,180.5,0.0207,4e-05,1.55648]
[1777658935092,38.29,78512.33,180.5,0.02063,4e-05,1.55159]
[1777658936098,38.29,78525.89,180.5,0.0212,4e-05,1.5881]
[1777658941134,38.29,78528.49,180.5,0.02131,4e-05,1.59517]
[1777658946169,38.29,78527.54,180.5,0.02127,4e-05,1.59258]
[1777658951204,38.29,78534.01,180.5,0.02154,4e-05,1.61026]
[1777658956240,38.29,78527.76,180.5,0.02128,4e-05,1.59318]
[1777658961275,38.29,78523.92,180.5,0.02111,4e-05,1.58275]
[1777658966310,38.29,78524.3,180.5,0.02113,4e-05,1.58378]
[1777658971345,38.29,78521.1,180.5,0.02093,4e-05,1.57023]
[1777658974366,38.29,78511.15,180.5,0.02052,4e-05,1.5436]
[1777658977387,38.29,78520.8,180.5,0.02092,4e-05,1.56942]
[1777658982422,38.29,78525.94,180.5,0.02114,4e-05,1.58331]
[1777658987456,38.29,78519.52,180.5,0.02087,4e-05,1.56598]
[1777658992492,38.29,78518.17,180.5,0.02081,4e-05,1.56235]
[1777658994506,38.29,78502.92,180.5,0.02018,4e-05,1.52183]
[1777658999541,38.29,78502.78,180.5,0.02017,4e-05,1.52146]
[1777659004576,38.29,78502.07,180.5,0.02014,4e-05,1.51959]
[1777659009586,38.29,78499.63,180.5,0.02004,4e-05,1.51319]
[1777659012633,38.29,78508.39,180.5,0.0204,4e-05,1.53627]
[1777659017667,38.29,78515.08,180.5,0.02068,4e-05,1.55408]
[1777659022702,38.29,78512.01,180.5,0.02055,4e-05,1.54589]
[1777659027737,38.29,78518.89,180.5,0.02084,4e-05,1.56429]
[1777659032771,38.29,78514.51,180.5,0.02059,4e-05,1.5477]
[1777659037807,38.29,78508.58,180.5,0.02035,4e-05,1.53195]
[1777659042842,38.29,78509.17,180.5,0.02037,4e-05,1.53351]
[1777659047877,38.29,78504.37,180.5,0.02018,4e-05,1.52084]
[1777659052912,38.29,78508.99,180.5,0.02037,4e-05,1.53303]
[1777659057946,38.29,78507.6,180.5,0.02031,4e-05,1.52936]
[1777659062983,38.29,78507.87,180.5,0.02032,4e-05,1.53007]
[1777659068018,38.29,78513.31,180.5,0.02054,4e-05,1.5445]
[1777659071039,38.29,78521.12,180.5,0.02087,4e-05,1.5654]
[1777659076075,38.29,78524.27,180.5,0.021,4e-05,1.57388]
[1777659081110,38.29,78524.17,180.5,0.021,4e-05,1.57361]
[1777659086147,38.29,78518.31,180.5,0.02075,4e-05,1.55785]
[1777659091182,38.29,78512.72,180.5,0.02046,4e-05,1.53809]
[1777659096217,38.29,78510.34,180.5,0.02036,4e-05,1.53178]
[1777659101252,38.29,78511.1,180.5,0.02039,4e-05,1.53379]
[1777659106287,38.29,78511.33,180.5,0.0204,4e-05,1.5344]
[1777659111322,38.29,78517.86,180.5,0.02067,4e-05,1.55178]
[1777659115580,38.29,78509.56,180.5,0.02033,4e-05,1.52972]
[1777659121313,38.29,78506.29,180.5,0.02019,4e-05,1.52109]
[1777659126426,38.29,78515.05,180.5,0.02056,4e-05,1.54428]
[1777659131465,38.29,78512.69,180.5,0.02046,4e-05,1.53801]
[1777659136500,38.29,78512.53,180.5,0.02045,4e-05,1.53759]
[1777659141535,38.29,78501.72,180.5,0.02001,4e-05,1.5091]
[1777659146570,38.29,78497.48,180.5,0.01984,4e-05,1.49804]
[1777659151605,38.29,78509.37,180.5,0.02026,4e-05,1.5244]
[1777659156642,38.29,78505.55,180.5,0.0201,4e-05,1.51435]
[1777659159663,38.29,78497.38,180.5,0.01977,4e-05,1.49302]
[1777659164698,38.29,78484.01,180.5,0.01924,4e-05,1.45861]
[1777659170240,38.29,78486.02,180.5,0.01932,4e-05,1.46374]
[1777659170959,38.29,78515.41,180.5,0.02051,4e-05,1.54039]
[1777659171988,38.29,78544.59,180.5,0.02175,4e-05,1.61946]
[1777659177732,38.29,78548.5,180.5,0.02192,4e-05,1.63028]
[1777659182841,38.29,78550.47,180.5,0.02201,4e-05,1.63576]
[1777659187875,38.29,78551.98,180.5,0.02207,4e-05,1.63996]
[1777659192911,38.29,78551.38,180.5,0.02205,4e-05,1.63829]
[1777659195932,38.29,78559.81,180.5,0.02242,4e-05,1.66189]
[1777659200967,38.29,78559.67,180.5,0.02241,4e-05,1.6615]
[1777659206002,38.29,78561.82,180.5,0.02251,4e-05,1.66756]
[1777659211041,38.29,78562.3,180.5,0.02247,4e-05,1.66382]
[1777659216076,38.29,78562.48,180.5,0.02247,4e-05,1.66433]
[1777659218090,38.29,78551.36,180.5,0.02198,4e-05,1.6332]
[1777659223125,38.29,78550.74,180.5,0.02195,4e-05,1.63148]
[1777659228163,38.29,78547.84,180.5,0.02183,4e-05,1.62344]
[1777659230180,38.29,78540.07,180.5,0.02149,4e-05,1.60204]
[1777659235215,38.29,78538.59,180.5,0.02143,4e-05,1.59799]
[1777659240250,38.29,78538.07,180.5,0.0214,4e-05,1.59657]
[1777659245284,38.29,78538.82,180.5,0.02144,4e-05,1.59862]
[1777659250319,38.29,78542.83,180.5,0.02161,4e-05,1.60962]
[1777659255744,38.29,78541.87,180.5,0.02157,4e-05,1.60698]
[1777659261397,38.29,78537.58,180.5,0.02138,4e-05,1.59523]
[1777659264418,38.29,78526.62,180.5,0.02092,4e-05,1.56551]
[1777659269453,38.29,78523.36,180.5,0.02078,4e-05,1.55675]
[1777659274488,38.29,78520.91,180.5,0.02061,4e-05,1.54532]
[1777659277509,38.29,78511.78,180.5,0.02024,4e-05,1.52111]
[1777659279523,38.29,78524.92,180.5,0.02078,4e-05,1.55605]
[1777659284557,38.29,78523.42,180.5,0.02072,4e-05,1.55203]
[1777659289592,38.29,78521.61,180.5,0.02064,4e-05,1.54719]
[1777659294628,38.29,78521.19,180.5,0.02063,4e-05,1.54607]
[1777659299663,38.29,78521.07,180.5,0.02062,4e-05,1.54575]
[1777659303691,38.29,78536.01,180.5,0.02125,4e-05,1.586]
[1777659308726,38.29,78538.14,180.5,0.02134,4e-05,1.5918]
[1777659312756,38.29,78549.93,180.5,0.02185,4e-05,1.62421]
[1777659317789,38.29,78545.16,180.5,0.02165,4e-05,1.61104]
[1777659322849,38.29,78545.74,180.5,0.02167,4e-05,1.61264]
[1777659328866,38.29,78548.86,180.5,0.02181,4e-05,1.62125]
[1777659333901,38.29,78550.26,180.5,0.0218,4e-05,1.6201]
[1777659335916,38.29,78559.99,180.5,0.02223,4e-05,1.64718]
[1777659337930,38.29,78567.97,180.5,0.02259,5e-05,1.66964]
[1777659342965,38.29,78570.8,180.5,0.02272,5e-05,1.67766]
[1777659348000,38.29,78571.54,180.5,0.02275,5e-05,1.67976]
[1777659353035,38.29,78573.46,180.5,0.02284,5e-05,1.68522]
[1777659357063,38.29,78565.61,180.5,0.02248,4e-05,1.66297]
[1777659362098,38.29,78556.67,180.5,0.02209,4e-05,1.6379]
[1777659367133,38.29,78552.54,180.5,0.0219,4e-05,1.62642]
[1777659372168,38.29,78543.61,180.5,0.02151,4e-05,1.60179]
[1777659376197,38.29,78531.21,180.5,0.02098,4e-05,1.56806]
[1777659380324,38.29,78522.82,180.5,0.02063,4e-05,1.54555]
[1777659386267,38.29,78518.53,180.5,0.02045,4e-05,1.53413]
[1777659391302,38.29,78525.58,180.5,0.02068,4e-05,1.54804]
[1777659396338,38.29,78518.26,180.5,0.02038,4e-05,1.52857]
[1777659401371,38.29,78520.29,180.5,0.02046,4e-05,1.53395]
[1777659406407,38.29,78518.57,180.5,0.02039,4e-05,1.52939]
[1777659411442,38.29,78517.82,180.5,0.02036,4e-05,1.5274]
[1777659414464,38.29,78496.57,180.5,0.0195,4e-05,1.47195]
[1777659415470,38.29,78488.56,180.5,0.01918,4e-05,1.45145]
[1777659417159,38.29,78479.38,180.5,0.01882,4e-05,1.42822]
[1777659422519,38.29,78476.97,180.5,0.01873,4e-05,1.42217]
[1777659424533,38.29,78489.33,180.5,0.01921,4e-05,1.45341]
[1777659428563,38.29,78499.65,180.5,0.01962,4e-05,1.47989]
[1777659430577,38.29,78508.25,180.5,0.01997,4e-05,1.50223]
[1777659436620,38.29,78509.93,180.5,0.02004,4e-05,1.50663]
[1777659441656,38.29,78510.02,180.5,0.02004,4e-05,1.50687]
[1777659444677,38.29,78501.73,180.5,0.01971,4e-05,1.48527]
[1777659449711,38.29,78508.88,180.5,0.02,4e-05,1.50388]
[1777659454747,38.29,78512.24,180.5,0.02007,4e-05,1.50788]
[1777659459781,38.29,78513.5,180.5,0.02012,4e-05,1.51118]
[1777659464817,38.29,78522.46,180.5,0.02049,4e-05,1.53485]
[1777659469851,38.29,78519.93,180.5,0.02039,4e-05,1.52814]
[1777659474887,38.29,78521.02,180.5,0.02043,4e-05,1.53103]
[1777659479921,38.29,78524.43,180.5,0.02057,4e-05,1.5401]
[1777659482943,38.29,78523.88,180.5,0.02055,4e-05,1.53863]
[1777659484957,38.29,78523.84,180.5,0.02055,4e-05,1.53853]
[1777659489992,38.29,78525.64,180.5,0.02063,4e-05,1.54332]
[1777659495027,38.29,78521.27,180.5,0.02044,4e-05,1.5317]
[1777659500062,38.29,78525.06,180.5,0.0206,4e-05,1.54178]
[1777659505097,38.29,78524.3,180.5,0.02057,4e-05,1.53975]
[1777659510132,38.29,78524.47,180.5,0.02058,4e-05,1.5402]
[1777659515167,38.29,78523.61,180.5,0.02048,4e-05,1.53305]
[1777659520202,38.29,78521.23,180.5,0.02038,4e-05,1.52674]
[1777659525237,38.29,78514.66,180.5,0.02011,4e-05,1.50941]
[1777659530273,38.29,78517.97,180.5,0.02025,4e-05,1.51812]
[1777659535308,38.29,78523.13,180.5,0.02046,4e-05,1.53177]
[1777659540344,38.29,78540.68,180.5,0.0212,4e-05,1.5789]
[1777659541350,38.29,78554.8,180.5,0.02181,4e-05,1.6176]
[1777659543364,38.29,78565.91,180.5,0.0223,4e-05,1.64855]
[1777659547391,38.29,78556.57,180.5,0.02189,4e-05,1.6225]
[1777659552427,38.29,78555.37,180.5,0.02183,4e-05,1.61918]
[1777659557462,38.29,78554.38,180.5,0.02179,4e-05,1.61644]
[1777659562497,38.29,78552.15,180.5,0.02169,4e-05,1.61028]
[1777659565519,38.29,78561.33,180.5,0.0221,4e-05,1.63573]
[1777659566526,38.29,78570.46,180.5,0.02251,4e-05,1.66135]
[1777659571561,38.29,78568.37,180.5,0.02235,4e-05,1.65036]
[1777659576596,38.29,78566.38,180.5,0.02226,4e-05,1.64478]
[1777659581631,38.29,78563.96,180.5,0.02215,4e-05,1.63801]
[1777659586666,38.29,78565.55,180.5,0.02222,4e-05,1.64246]
[1777659591701,38.29,78567.39,180.5,0.0223,4e-05,1.64761]
[1777659597343,38.29,78569.17,180.5,0.02238,4e-05,1.65261]
[1777659602778,38.29,78566.54,180.5,0.02226,4e-05,1.64523]
[1777659607813,38.29,78573.82,180.5,0.02259,5e-05,1.66573]
[1777659613855,38.29,78573.71,180.5,0.02259,5e-05,1.66541]
[1777659618890,38.29,78569.87,180.5,0.02241,4e-05,1.65458]
[1777659623925,38.29,78570.29,180.5,0.02243,4e-05,1.65576]
[1777659627354,38.29,78580.75,180.5,0.02291,5e-05,1.68541]
[1777659630973,38.29,78589.26,180.5,0.0233,5e-05,1.70983]
[1777659636009,38.29,78589.09,180.5,0.02322,5e-05,1.70414]
[1777659641045,38.29,78580.18,180.5,0.02281,5e-05,1.67863]
[1777659646081,38.29,78584.07,180.5,0.02299,5e-05,1.68973]
[1777659648097,38.29,78596.03,180.5,0.02354,5e-05,1.7242]
[1777659653132,38.29,78594.7,180.5,0.02348,5e-05,1.72034]
[1777659658168,38.29,78595.93,180.5,0.02354,5e-05,1.72391]
[1777659663203,38.29,78590.26,180.5,0.02328,5e-05,1.70751]
[1777659665567,38.29,78591.39,181.5,0.02333,5e-05,1.71077]
[1777659665568,38.29,78591.39,181.5,0.02333,5e-05,1.71077]
[1777659666225,38.29,78590.92,181.5,0.02331,5e-05,1.70941]
[1777659666818,38.29,78590.92,181.5,0.02331,5e-05,1.70941]
[1777659672266,38.29,78591.25,181.5,0.02332,5e-05,1.71036]
[1777659677301,38.29,78591.37,181.5,0.02333,5e-05,1.71071]
[1777659681916,38.29,78591.14,181.5,0.02332,5e-05,1.71004]
[1777659687543,38.29,78591.81,181.5,0.02335,5e-05,1.71198]
[1777659689385,38.29,78581.22,181.5,0.02286,5e-05,1.6816]
[1777659694420,38.29,78577.11,181.5,0.02261,5e-05,1.66478]
[1777659699454,38.29,78574.83,181.5,0.0225,5e-05,1.65834]
[1777659704490,38.29,78575.78,181.5,0.02255,5e-05,1.66102]
[1777659709525,38.29,78575.47,181.5,0.02253,5e-05,1.66015]
[1777659712546,38.29,78565.51,181.5,0.02209,4e-05,1.6322]
[1777659717581,38.29,78567.41,181.5,0.02217,4e-05,1.6375]
[1777659720603,38.29,78579.14,181.5,0.0227,5e-05,1.67053]
[1777659724629,38.29,78586.45,181.5,0.02303,5e-05,1.69137]
[1777659729665,38.29,78584.84,181.5,0.02296,5e-05,1.68676]
[1777659734702,38.29,78584.67,181.5,0.02295,5e-05,1.68628]
[1777659739737,38.29,78578.47,181.5,0.02267,5e-05,1.66863]
[1777659744772,38.29,78588.36,181.5,0.02312,5e-05,1.69684]
[1777659749808,38.29,78592.31,181.5,0.0233,5e-05,1.70821]
[1777659754843,38.29,78601.4,181.5,0.02366,5e-05,1.72933]
[1777659755849,38.29,78610.55,181.5,0.02409,5e-05,1.75613]
[1777659760885,38.29,78611.83,181.5,0.02416,5e-05,1.7599]
[1777659765920,38.29,78613.2,181.5,0.02422,5e-05,1.76394]
[1777659770955,38.29,78614.3,181.5,0.02427,5e-05,1.7672]
[1777659775990,38.29,78614.38,181.5,0.02428,5e-05,1.76743]
[1777659781026,38.29,78614.32,181.5,0.02427,5e-05,1.76726]
[1777659785398,38.29,78613.88,181.5,0.02425,5e-05,1.76595]
[1777659791097,38.29,78614.64,181.5,0.02429,5e-05,1.7682]
[1777659796135,38.29,78614.29,181.5,0.02427,5e-05,1.76717]
[1777659797659,38.29,78606.29,181.5,0.02389,5e-05,1.74361]
[1777659803183,38.29,78603.59,181.5,0.02376,5e-05,1.73571]
[1777659808219,38.29,78603.69,181.5,0.02377,5e-05,1.736]
[1777659813253,38.29,78601.59,181.5,0.0236,5e-05,1.72463]
[1777659818289,38.29,78601.53,181.5,0.0236,5e-05,1.72445]
[1777659823324,38.29,78605.29,181.5,0.02378,5e-05,1.73541]
[1777659828359,38.29,78608.91,181.5,0.02395,5e-05,1.74601]
[1777659833394,38.29,78599.95,181.5,0.02352,5e-05,1.71986]
[1777659838429,38.29,78593.51,181.5,0.02322,5e-05,1.70125]
[1777659839436,38.29,78585.98,181.5,0.02288,5e-05,1.67968]
[1777659844470,38.29,78579.51,181.5,0.02258,5e-05,1.66131]
[1777659849505,38.29,78579.41,181.5,0.02258,5e-05,1.66103]
[1777659854542,38.29,78578.39,181.5,0.02253,5e-05,1.65814]
[1777659859577,38.29,78574.4,181.5,0.02235,4e-05,1.64691]
[1777659864611,38.29,78576.96,181.5,0.02247,5e-05,1.65411]
[1777659869647,38.29,78577.01,181.5,0.02247,5e-05,1.65425]
[1777659874682,38.29,78576.01,181.5,0.02236,4e-05,1.64632]
[1777659879716,38.29,78575.49,181.5,0.02234,4e-05,1.64486]
[1777659880724,38.29,78568.03,181.5,0.022,4e-05,1.62401]
[1777659883745,38.29,78556.22,181.5,0.02149,4e-05,1.59141]
[1777659888781,38.29,78555.38,181.5,0.02145,4e-05,1.58911]
[1777659893817,38.29,78555.91,181.5,0.02147,4e-05,1.59056]
[1777659895896,38.29,78556.4,181.5,0.02149,4e-05,1.5919]
[1777659901873,38.29,78555.32,181.5,0.02145,4e-05,1.58895]
[1777659906923,38.29,78555.57,181.5,0.02146,4e-05,1.58963]
[1777659911370,38.29,78551.92,181.5,0.0213,4e-05,1.57967]
[1777659911960,38.29,78552.04,181.5,0.0213,4e-05,1.57999]
[1777659912039,38.29,78536.42,181.5,0.02064,4e-05,1.53786]
[1777659913368,38.29,78536.42,181.5,0.02064,4e-05,1.53786]
[1777659914378,38.29,78538.53,181.5,0.02073,4e-05,1.54351]
[1777659917295,38.29,78537.93,181.5,0.0207,4e-05,1.5419]
[1777659917311,38.29,78537.93,181.5,0.0207,4e-05,1.5419]
[1777659917395,38.29,78545.07,181.5,0.02101,4e-05,1.56109]
[1777659918663,38.29,78545.07,181.5,0.02101,4e-05,1.56109]
[1777659922201,38.29,78553.2,181.5,0.02135,4e-05,1.58315]
[1777659928058,38.29,78552.94,181.5,0.02134,4e-05,1.58245]
[1777659933094,38.29,78548.98,181.5,0.02111,4e-05,1.56671]
[1777659938129,38.29,78545.24,181.5,0.02095,4e-05,1.5566]
[1777659943164,38.29,78544.55,181.5,0.02092,4e-05,1.55474]
[1777659946958,38.29,78544.9,181.5,0.02093,4e-05,1.55568]
[1777659952227,38.29,78544.88,181.5,0.02093,4e-05,1.55563]
[1777659957262,38.29,78545.53,181.5,0.02096,4e-05,1.55738]
[1777659958785,38.29,78545.53,181.5,0.02096,4e-05,1.55738]
[1777659966325,38.29,78554.08,181.5,0.02133,4e-05,1.58057]
[1777659971360,38.29,78564.52,181.5,0.02178,4e-05,1.60922]
[1777659976397,38.29,78564.84,181.5,0.0218,4e-05,1.61011]
[1777659981432,38.29,78559.75,181.5,0.02157,4e-05,1.59608]
[1777659986467,38.29,78553.68,181.5,0.02131,4e-05,1.57948]
[1777659991502,38.29,78552.48,181.5,0.0212,4e-05,1.57123]
[1777659996537,38.29,78554.19,181.5,0.02127,4e-05,1.57588]
[1777660001572,38.29,78556.17,181.5,0.02135,4e-05,1.58127]
[1777660002654,38.29,78556.17,181.5,0.02135,4e-05,1.58127]
[1777660008621,38.29,78554.77,181.5,0.02129,4e-05,1.57746]
[1777660013656,38.29,78552.21,181.5,0.02118,4e-05,1.5705]
[1777660018911,38.29,78543.81,181.5,0.02083,4e-05,1.54782]
[1777660024733,38.29,78549.65,181.5,0.02107,4e-05,1.56356]
[1777660029768,38.29,78552.82,181.5,0.02121,4e-05,1.57215]
[1777660034803,38.29,78555.74,181.5,0.02134,4e-05,1.5801]
[1777660039839,38.29,78552.57,181.5,0.0212,4e-05,1.57147]
[1777660044873,38.29,78552.95,181.5,0.02122,4e-05,1.57251]
[1777660050916,38.29,78551.71,181.5,0.02116,4e-05,1.56914]
[1777660056958,38.29,78552.7,181.5,0.02114,4e-05,1.56685]
[1777660061994,38.29,78554.06,181.5,0.0212,4e-05,1.57054]
[1777660067029,38.29,78552.18,181.5,0.02112,4e-05,1.56544]
[1777660072067,38.29,78551.85,181.5,0.0211,4e-05,1.56455]
[1777660077102,38.29,78553.15,181.5,0.02116,4e-05,1.56807]
[1777660082137,38.29,78551.44,181.5,0.02109,4e-05,1.56344]
[1777660087172,38.29,78551.29,181.5,0.02108,4e-05,1.56303]
[1777660092212,38.29,78564.9,181.5,0.02167,4e-05,1.60019]
[1777660095234,38.29,78576.21,181.5,0.02217,4e-05,1.63157]
[1777660100270,38.29,78575.46,181.5,0.02214,4e-05,1.62947]
[1777660104501,38.29,78574.98,181.5,0.02212,4e-05,1.62813]
[1777660110339,38.29,78578.58,181.5,0.02228,4e-05,1.6382]
[1777660115375,38.29,78583.83,181.5,0.02245,5e-05,1.64783]
[1777660120411,38.29,78582.44,181.5,0.02238,5e-05,1.64392]
[1777660125446,38.29,78578.56,181.5,0.02221,4e-05,1.63304]
[1777660130482,38.29,78578.75,181.5,0.02222,4e-05,1.63357]
[1777660135517,38.29,78568.35,181.5,0.02176,4e-05,1.60466]
[1777660136044,38.29,78568.35,181.5,0.02176,4e-05,1.60466]
[1777660141360,38.29,78561.44,181.5,0.02145,4e-05,1.58566]
[1777660146594,38.29,78556.87,181.5,0.02126,4e-05,1.57319]
[1777660151629,38.29,78555.84,181.5,0.02121,4e-05,1.57039]
[1777660156665,38.29,78554.38,181.5,0.02115,4e-05,1.56643]
[1777660157050,38.29,78554.38,181.5,0.02115,4e-05,1.56643]
[1777660162708,38.29,78551.64,181.5,0.02103,4e-05,1.55901]
[1777660167743,38.29,78546.48,181.5,0.02081,4e-05,1.54512]
[1777660168061,38.29,78546.48,181.5,0.02081,4e-05,1.54512]
[1777660174793,38.29,78546.3,181.5,0.02074,4e-05,1.5397]
[1777660179827,38.29,78544.06,181.5,0.02065,4e-05,1.53371]
[1777660184863,38.29,78544.09,181.5,0.02065,4e-05,1.53379]
[1777660189898,38.29,78543.59,181.5,0.02063,4e-05,1.53246]
[1777660191258,38.29,78543.59,181.5,0.02063,4e-05,1.53246]
[1777660194935,38.29,78535.28,181.5,0.02028,4e-05,1.51041]
[1777660198125,38.29,78536.18,181.5,0.02032,4e-05,1.51278]
[1777660198398,38.29,78536.18,181.5,0.02032,4e-05,1.51278]
[1777660198967,38.29,78572.51,181.5,0.02187,4e-05,1.61111]
[1777660199970,38.29,78586.37,181.5,0.02249,5e-05,1.64986]
[1777660202992,38.29,78577.9,181.5,0.02211,4e-05,1.62609]
[1777660204063,38.29,78577.9,181.5,0.02211,4e-05,1.62609]
[1777660204507,38.29,78577.47,181.5,0.02209,4e-05,1.62489]
[1777660209227,38.29,78575.42,181.5,0.022,4e-05,1.61919]
[1777660214069,38.29,78567.57,181.5,0.02166,4e-05,1.59746]
[1777660219107,38.29,78562.43,181.5,0.02143,4e-05,1.58336]
[1777660221121,38.29,78554.5,181.5,0.02109,4e-05,1.56178]
[1777660223135,38.29,78565.47,181.5,0.02156,4e-05,1.59169]
[1777660228715,38.29,78571.53,181.5,0.02183,4e-05,1.60839]
[1777660234212,38.29,78565.88,181.5,0.02152,4e-05,1.58778]
[1777660238243,38.29,78555.57,181.5,0.02107,4e-05,1.5597]
[1777660240257,38.29,78539.61,181.5,0.0204,4e-05,1.51697]
[1777660245292,38.29,78535.31,181.5,0.02022,4e-05,1.50561]
[1777660247306,38.29,78542.65,181.5,0.02052,4e-05,1.52504]
[1777660252342,38.29,78537.98,181.5,0.02033,4e-05,1.51266]
[1777660257376,38.29,78537.81,181.5,0.02032,4e-05,1.51221]
[1777660262420,38.29,78540.12,181.5,0.02042,4e-05,1.51833]
[1777660262726,38.29,78558.3,181.5,0.02119,4e-05,1.5671]
[1777660264812,38.29,78564.4,181.5,0.02145,4e-05,1.58373]
[1777660265214,38.29,78567.37,181.5,0.02158,4e-05,1.59187]
[1777660265734,38.29,78567.37,181.5,0.02158,4e-05,1.59187]
[1777660271475,38.29,78571.31,181.5,0.02176,4e-05,1.60272]
[1777660276510,38.29,78571.39,181.5,0.02176,4e-05,1.60295]
[1777660280538,38.29,78547.81,181.5,0.02074,4e-05,1.53882]
[1777660285573,38.29,78551.0,181.5,0.02088,4e-05,1.54738]
[1777660286924,38.29,78551.0,181.5,0.02088,4e-05,1.54738]
[1777660291798,38.29,78554.48,181.5,0.02103,4e-05,1.55676]
[1777660296665,38.29,78544.02,181.5,0.02052,4e-05,1.52378]
[1777660297671,38.29,78530.23,181.5,0.01995,4e-05,1.48744]
[1777660302706,38.29,78533.9,181.5,0.0201,4e-05,1.49705]
[1777660303714,38.29,78526.02,181.5,0.01977,4e-05,1.47648]
[1777660308749,38.29,78518.85,181.5,0.01949,4e-05,1.45795]
[1777660309938,38.29,78518.85,181.5,0.01949,4e-05,1.45795]
[1777660310041,38.29,78507.25,181.5,0.01902,4e-05,1.42835]
[1777660311859,38.29,78504.16,181.5,0.0189,4e-05,1.42054]
[1777660314791,38.29,78497.17,181.5,0.01863,4e-05,1.403]
[1777660319827,38.29,78499.67,181.5,0.01873,4e-05,1.40926]
[1777660324862,38.29,78495.52,181.5,0.01857,4e-05,1.39889]
[1777660325869,38.29,78487.5,181.5,0.01826,4e-05,1.37901]
[1777660327520,38.29,78483.27,181.5,0.0181,4e-05,1.36862]
[1777660329901,38.29,78481.08,181.5,0.01802,4e-05,1.36326]
[1777660335250,38.29,78491.63,181.5,0.01842,4e-05,1.38922]
[1777660340973,38.29,78493.78,181.5,0.0185,4e-05,1.39456]
[1777660346009,38.29,78495.17,181.5,0.01855,4e-05,1.39802]
[1777660349214,38.29,78496.35,181.5,0.0186,4e-05,1.40096]
[1777660355075,38.29,78495.03,181.5,0.01849,4e-05,1.39302]
[1777660359220,38.29,78501.43,181.5,0.01874,4e-05,1.40899]
[1777660359108,38.29,78514.05,181.5,0.01923,4e-05,1.4409]
[1777660359836,38.29,78514.05,181.5,0.01923,4e-05,1.4409]
[1777660365150,38.29,78510.93,181.5,0.01911,4e-05,1.43296]
[1777660370185,38.29,78512.93,181.5,0.01919,4e-05,1.43804]
[1777660375220,38.29,78512.9,181.5,0.01919,4e-05,1.43797]
[1777660380256,38.29,78512.0,181.5,0.01915,4e-05,1.43568]
[1777660385291,38.29,78504.54,181.5,0.01886,4e-05,1.4168]
[1777660390326,38.29,78500.71,181.5,0.01871,4e-05,1.40719]
[1777660395361,38.29,78499.71,181.5,0.01867,4e-05,1.40469]
[1777660400396,38.29,78512.22,181.5,0.01916,4e-05,1.43624]
[1777660405430,38.29,78516.86,181.5,0.01934,4e-05,1.44808]
[1777660409459,38.29,78527.0,181.5,0.01975,4e-05,1.47421]
[1777660414494,38.29,78533.74,181.5,0.01997,4e-05,1.48693]
[1777660417515,38.29,78542.76,181.5,0.02034,4e-05,1.51064]
[1777660421544,38.29,78536.65,181.5,0.02009,4e-05,1.49455]
[1777660422551,38.29,78535.12,181.5,0.02002,4e-05,1.49054]
[1777660427586,38.29,78534.73,181.5,0.02001,4e-05,1.48952]
[1777660432621,38.29,78523.04,181.5,0.01953,4e-05,1.45917]
[1777660435199,38.29,78521.11,181.5,0.01945,4e-05,1.45421]
[1777660440677,38.29,78527.61,181.5,0.01972,4e-05,1.47098]
[1777660446719,38.29,78530.12,181.5,0.01982,4e-05,1.47749]
[1777660451754,38.29,78534.61,181.5,0.02,4e-05,1.4892]
[1777660456789,38.29,78534.32,181.5,0.01999,4e-05,1.48845]
[1777660461824,38.29,78533.87,181.5,0.01997,4e-05,1.48727]
[1777660466859,38.29,78536.96,181.5,0.0201,4e-05,1.49536]
[1777660471894,38.29,78535.05,181.5,0.01996,4e-05,1.48551]
[1777660473908,38.29,78542.8,181.5,0.02028,4e-05,1.50586]
[1777660476929,38.29,78550.14,181.5,0.02059,4e-05,1.52532]
[1777660478945,38.29,78558.04,181.5,0.02092,4e-05,1.54649]
[1777660480975,38.29,78568.13,181.5,0.02136,4e-05,1.57384]
[1777660483996,38.29,78558.78,181.5,0.02095,4e-05,1.54848]
[1777660489031,38.29,78556.39,181.5,0.02085,4e-05,1.54205]
[1777660494066,38.29,78549.91,181.5,0.02058,4e-05,1.52471]
[1777660496421,38.29,78546.9,181.5,0.02045,4e-05,1.51671]
[1777660497086,38.29,78537.87,181.5,0.02007,4e-05,1.49289]
[1777660499101,38.29,78530.06,181.5,0.01975,4e-05,1.47252]
[1777660504136,38.29,78530.13,181.5,0.01976,4e-05,1.4727]
[1777660509171,38.29,78529.1,181.5,0.01972,4e-05,1.47003]
[1777660513443,38.29,78525.45,181.5,0.01957,4e-05,1.46059]
[1777660515675,38.29,78517.52,181.5,0.01925,4e-05,1.44025]
[1777660516219,38.29,78507.39,181.5,0.01885,4e-05,1.41458]
[1777660516724,38.29,78507.39,181.5,0.01885,4e-05,1.41458]
[1777660517227,38.29,78485.84,181.5,0.01802,4e-05,1.36114]
[1777660517720,38.29,78485.84,181.5,0.01802,4e-05,1.36114]
[1777660519649,38.29,78482.27,181.5,0.01789,4e-05,1.35244]
[1777660522264,38.29,78474.11,181.5,0.01758,4e-05,1.33271]
[1777660525347,38.29,78471.55,181.5,0.01749,4e-05,1.32657]
[1777660530320,38.29,78480.49,181.5,0.01782,4e-05,1.34812]
[1777660532354,38.29,78485.66,181.5,0.01796,4e-05,1.35612]
[1777660532381,38.29,78485.66,181.5,0.01796,4e-05,1.35612]
[1777660533452,38.29,78481.66,181.5,0.01781,4e-05,1.34639]
[1777660533480,38.29,78481.66,181.5,0.01781,4e-05,1.34639]
[1777660540393,38.29,78484.96,181.5,0.01793,4e-05,1.35441]
[1777660545434,38.29,78482.64,181.5,0.01784,4e-05,1.34877]
[1777660548455,38.29,78489.76,181.5,0.01811,4e-05,1.36614]
[1777660554079,38.29,78486.79,181.5,0.018,4e-05,1.35887]
[1777660559532,38.29,78482.19,181.5,0.01783,4e-05,1.34768]
[1777660561545,38.29,78473.92,181.5,0.01752,4e-05,1.32773]
[1777660566584,38.29,78475.73,181.5,0.01759,4e-05,1.33208]
[1777660567591,38.29,78466.92,181.5,0.01726,4e-05,1.31103]
[1777660570612,38.29,78474.85,181.5,0.01755,4e-05,1.32996]
[1777660575647,38.29,78479.48,181.5,0.01773,4e-05,1.34112]
[1777660580682,38.29,78480.77,181.5,0.01777,4e-05,1.34424]
[1777660585717,38.29,78480.51,181.5,0.01776,4e-05,1.34361]
[1777660590752,38.29,78484.95,181.5,0.01793,4e-05,1.35439]
[1777660592766,38.29,78496.96,181.5,0.01833,4e-05,1.37924]
[1777660594272,38.29,78496.96,181.5,0.01833,4e-05,1.37924]
[1777660594300,38.29,78496.96,181.5,0.01833,4e-05,1.37924]
[1777660594303,38.29,78503.09,181.5,0.01856,4e-05,1.39445]
[1777660594640,38.29,78503.09,181.5,0.01856,4e-05,1.39445]
[1777660594667,38.29,78503.09,181.5,0.01856,4e-05,1.39445]
[1777660598808,38.29,78510.92,181.5,0.01887,4e-05,1.41406]
[1777660603842,38.29,78515.04,181.5,0.01903,4e-05,1.42443]
[1777660608878,38.29,78514.53,181.5,0.01901,4e-05,1.42308]
[1777660615304,38.29,78518.75,181.5,0.01917,4e-05,1.43369]
[1777660620985,38.29,78524.04,181.5,0.01938,4e-05,1.44682]
[1777660626023,38.29,78521.56,181.5,0.01928,4e-05,1.44021]
[1777660631057,38.29,78522.32,181.5,0.0193,4e-05,1.44193]
[1777660636092,38.29,78524.0,181.5,0.01937,4e-05,1.44598]
[1777660641127,38.29,78520.01,181.5,0.0192,4e-05,1.43558]
[1777660646162,38.28,78520.04,181.5,0.0192,4e-05,1.43547]
[1777660651197,38.28,78519.72,181.5,0.01913,4e-05,1.42973]
[1777660656232,38.28,78520.88,181.5,0.01917,4e-05,1.43252]
[1777660661266,38.28,78526.75,181.5,0.0194,4e-05,1.44735]
[1777660666302,38.28,78527.27,181.5,0.01942,4e-05,1.44841]
[1777660669323,38.28,78513.5,181.5,0.01887,4e-05,1.41324]
[1777660674358,38.28,78513.91,181.5,0.01888,4e-05,1.41428]
[1777660679393,38.28,78514.52,181.5,0.01891,4e-05,1.41581]
[1777660684427,38.28,78515.82,181.5,0.01896,4e-05,1.41908]
[1777660689463,38.28,78517.96,181.5,0.01904,4e-05,1.42442]
[1777660694498,38.28,78516.79,181.5,0.019,4e-05,1.42139]
[1777660699534,38.28,78515.31,181.5,0.01894,4e-05,1.41759]
[1777660704569,38.28,78518.8,181.5,0.01907,4e-05,1.42639]
[1777660705578,38.28,78529.69,181.5,0.01951,4e-05,1.45422]
[1777660707593,38.28,78537.32,181.5,0.01982,4e-05,1.47387]
[1777660712627,38.27,78532.69,181.5,0.01956,4e-05,1.45655]
[1777660715562,38.27,78535.48,181.5,0.01967,4e-05,1.46367]
[1777660715589,38.27,78535.48,181.5,0.01967,4e-05,1.46367]
[1777660715891,38.27,78534.9,181.5,0.01965,4e-05,1.4621]
[1777660715922,38.27,78534.9,181.5,0.01965,4e-05,1.4621]
[1777660722698,38.27,78533.56,181.5,0.01958,4e-05,1.45801]
[1777660728741,38.27,78532.87,181.5,0.01955,4e-05,1.45571]
[1777660733778,38.26,78532.2,181.5,0.01951,4e-05,1.45364]
[1777660738812,38.26,78519.02,181.5,0.01898,4e-05,1.41967]
[1777660743848,38.26,78518.68,181.5,0.01897,4e-05,1.41879]
[1777660748883,38.26,78513.58,181.5,0.01877,4e-05,1.40593]
[1777660753917,38.26,78513.73,181.5,0.01877,4e-05,1.40631]
[1777660758953,38.26,78511.43,181.5,0.01868,4e-05,1.40054]
[1777660763987,38.26,78509.49,181.5,0.01861,4e-05,1.39569]
[1777660769023,38.26,78507.74,181.5,0.01854,4e-05,1.39132]
[1777660774058,38.26,78506.47,181.5,0.01843,4e-05,1.3835]
[1777660779266,38.26,78499.65,181.5,0.01817,4e-05,1.36665]
[1777660785135,38.26,78498.6,181.5,0.01813,4e-05,1.36407]
[1777660790491,38.26,78499.36,181.5,0.01816,4e-05,1.36594]
[1777660790505,38.26,78509.65,181.5,0.01855,4e-05,1.39141]
[1777660795206,38.26,78517.92,181.5,0.01888,4e-05,1.41214]
[1777660800701,38.26,78518.7,181.5,0.01891,4e-05,1.4141]
[1777660810311,38.26,78505.33,181.5,0.01839,4e-05,1.38066]
[1777660815346,38.26,78503.31,181.5,0.01831,4e-05,1.37566]
[1777660818367,38.26,78494.53,181.5,0.01798,4e-05,1.35409]
[1777660823624,38.26,78493.78,181.5,0.01795,4e-05,1.35226]
[1777660830451,38.26,78493.91,181.5,0.01795,4e-05,1.35258]
[1777660835486,38.26,78494.88,181.5,0.01793,4e-05,1.35035]
[1777660840520,38.26,78494.82,181.5,0.01793,4e-05,1.35021]
[1777660845561,38.26,78484.69,181.5,0.01755,4e-05,1.32569]
[1777660847576,38.26,78470.49,181.5,0.01703,4e-05,1.29191]
[1777660852611,38.26,78467.41,181.5,0.01692,4e-05,1.28467]
[1777660857645,38.26,78467.76,181.5,0.01693,4e-05,1.28549]
[1777660862682,38.26,78452.45,181.5,0.01639,3e-05,1.24996]
[1777660867717,38.26,78445.87,181.5,0.01616,3e-05,1.23492]
[1777660872757,38.26,78447.86,181.5,0.01623,3e-05,1.23945]
[1777660877792,38.26,78454.06,181.5,0.01645,4e-05,1.25366]
[1777660882827,38.26,78452.69,181.5,0.0164,3e-05,1.25051]
[1777660887862,38.26,78450.96,181.5,0.01634,3e-05,1.24654]
[1777660892897,38.26,78454.84,181.5,0.01642,3e-05,1.25107]
[1777660897934,38.26,78454.21,181.5,0.0164,3e-05,1.24962]
[1777660902969,38.26,78455.64,181.5,0.01645,4e-05,1.25291]
[1777660908014,38.26,78462.28,181.5,0.01668,4e-05,1.26826]
[1777660912036,38.26,78472.18,181.5,0.01704,4e-05,1.29142]
[1777660917071,38.26,78473.64,181.5,0.01709,4e-05,1.29487]
[1777660920093,38.26,78463.15,181.5,0.01671,4e-05,1.27029]
[1777660925128,38.26,78459.0,181.5,0.01657,4e-05,1.26066]
[1777660930163,38.26,78455.57,181.5,0.01645,4e-05,1.25275]
[1777660933184,38.26,78441.59,181.5,0.01596,3e-05,1.2209]
[1777660938219,38.26,78436.81,181.5,0.0158,3e-05,1.21016]
[1777660943254,38.26,78440.74,181.5,0.01593,3e-05,1.21899]
[1777660948289,38.26,78439.95,181.5,0.01591,3e-05,1.21721]
[1777660953324,38.26,78442.87,181.5,0.01595,3e-05,1.21948]
[1777660958550,38.26,78443.03,181.5,0.01596,3e-05,1.21984]
[1777660958577,38.26,78443.03,181.5,0.01596,3e-05,1.21984]
[1777660958883,38.26,78444.91,181.5,0.01602,3e-05,1.22408]
[1777660958912,38.26,78444.91,181.5,0.01602,3e-05,1.22408]
[1777660964404,38.26,78445.57,181.5,0.01604,3e-05,1.22558]
[1777660969439,38.26,78445.61,181.5,0.01604,3e-05,1.22567]
[1777660974474,38.26,78439.0,181.5,0.01582,3e-05,1.21078]
[1777660979516,38.26,78437.87,181.5,0.01578,3e-05,1.20825]
[1777660979535,38.26,78425.81,181.5,0.01538,3e-05,1.18149]
[1777660984544,38.26,78423.65,181.5,0.01531,3e-05,1.17674]
[1777660989580,38.26,78430.68,181.5,0.01554,3e-05,1.19224]
[1777660994614,38.26,78435.46,181.5,0.0157,3e-05,1.20286]
[1777660998746,38.26,78427.72,181.5,0.01544,3e-05,1.18569]
[1777661004685,38.26,78421.95,181.5,0.01525,3e-05,1.17302]
[1777661009720,38.26,78418.11,181.5,0.01512,3e-05,1.16465]
[1777661014755,38.26,78418.38,181.5,0.01508,3e-05,1.16105]
[1777661019790,38.26,78418.65,181.5,0.01509,3e-05,1.16164]
[1777661024825,38.26,78419.56,181.5,0.01512,3e-05,1.16361]
[1777661028854,38.26,78427.58,181.5,0.01538,3e-05,1.18116]
[1777661033889,38.26,78427.37,181.5,0.01538,3e-05,1.18069]
[1777661038924,38.26,78424.08,181.5,0.01527,3e-05,1.17347]
[1777661043959,38.26,78423.25,181.5,0.01524,3e-05,1.17166]
[1777661048994,38.26,78423.79,181.5,0.01526,3e-05,1.17284]
[1777661054029,38.26,78431.12,181.5,0.0155,3e-05,1.18896]
[1777661059064,38.26,78429.4,181.5,0.01544,3e-05,1.18516]
[1777661064099,38.26,78427.43,181.5,0.01538,3e-05,1.18083]
[1777661069134,38.26,78427.69,181.5,0.01539,3e-05,1.1814]
[1777661074169,38.26,78427.96,181.5,0.01534,3e-05,1.17776]
[1777661079204,38.26,78428.96,181.5,0.01538,3e-05,1.17996]
[1777661084239,38.26,78428.78,181.5,0.01537,3e-05,1.17957]
[1777661089274,38.26,78428.65,181.5,0.01537,3e-05,1.17928]
[1777661094309,38.26,78428.72,181.5,0.01537,3e-05,1.17943]
[1777661099345,38.26,78429.04,181.5,0.01538,3e-05,1.18014]
[1777661104380,38.26,78427.93,181.5,0.01534,3e-05,1.1777]
[1777661108408,38.26,78419.57,181.5,0.01507,3e-05,1.15945]
[1777661109415,38.26,78411.33,181.5,0.0148,3e-05,1.14169]
[1777661111429,38.26,78403.58,181.5,0.01455,3e-05,1.12517]
[1777661116464,38.26,78399.96,181.5,0.01444,3e-05,1.11752]
[1777661121499,38.26,78409.41,181.5,0.01474,3e-05,1.13758]
[1777661126534,38.26,78413.35,181.5,0.01487,3e-05,1.14602]
[1777661131569,38.26,78413.16,181.5,0.01481,3e-05,1.14147]
[1777661136604,38.26,78413.86,181.5,0.01483,3e-05,1.14297]
[1777661141639,38.26,78418.94,181.5,0.01499,3e-05,1.15391]
[1777661146674,38.26,78417.77,181.5,0.01496,3e-05,1.15138]
[1777661151709,38.26,78415.02,181.5,0.01487,3e-05,1.14546]
[1777661156744,38.26,78416.49,181.5,0.01492,3e-05,1.14862]
[1777661161780,38.26,78413.63,181.5,0.01482,3e-05,1.14247]
[1777661166814,38.26,78407.36,181.5,0.01462,3e-05,1.12909]
[1777661171849,38.26,78408.26,181.5,0.01465,3e-05,1.131]
[1777661176884,38.26,78410.22,181.5,0.01471,3e-05,1.13518]
[1777661181919,38.26,78414.4,181.5,0.01485,3e-05,1.14413]
[1777661186954,38.26,78411.4,181.5,0.01475,3e-05,1.1377]
[1777661191989,38.26,78409.5,181.5,0.01464,3e-05,1.12952]
[1777661197025,38.26,78408.11,181.5,0.0146,3e-05,1.12657]
[1777661202060,38.26,78409.62,181.5,0.01464,3e-05,1.12977]
[1777661207095,38.26,78411.81,181.5,0.01471,3e-05,1.13444]
[1777661208102,38.26,78419.69,181.5,0.01497,3e-05,1.15136]
[1777661213809,38.26,78417.64,181.5,0.0149,3e-05,1.14694]
[1777661214150,38.26,78429.54,181.5,0.01529,3e-05,1.17278]
[1777661216164,38.26,78437.44,181.5,0.01555,3e-05,1.19019]
[1777661221199,38.26,78437.43,181.5,0.01555,3e-05,1.19017]
[1777661226234,38.26,78437.66,181.5,0.01556,3e-05,1.19068]
[1777661231270,38.26,78438.66,181.5,0.01559,3e-05,1.1929]
[1777661236306,38.26,78439.25,181.5,0.01561,3e-05,1.19421]
[1777661241341,38.26,78438.37,181.5,0.01558,3e-05,1.19225]
[1777661246376,38.26,78436.78,181.5,0.01553,3e-05,1.18873]
[1777661251411,38.26,78437.66,181.5,0.01551,3e-05,1.18642]
[1777661256446,38.26,78439.74,181.5,0.01558,3e-05,1.19103]
[1777661261480,38.26,78433.92,181.5,0.01538,3e-05,1.17817]
[1777661266516,38.26,78435.94,181.5,0.01545,3e-05,1.18262]
[1777661271551,38.26,78438.77,181.5,0.01554,3e-05,1.18888]
[1777661276586,38.26,78440.35,181.5,0.0156,3e-05,1.19238]
[1777661281621,38.26,78442.86,181.5,0.01568,3e-05,1.19796]
[1777661287663,38.26,78444.15,181.5,0.01572,3e-05,1.20084]
[1777661292698,38.26,78444.66,181.5,0.01574,3e-05,1.20198]
[1777661297733,38.26,78437.5,181.5,0.0155,3e-05,1.18607]
[1777661302768,38.26,78433.5,181.5,0.01537,3e-05,1.17725]
[1777661307803,38.26,78433.16,181.5,0.01536,3e-05,1.1765]
[1777661312838,38.26,78433.5,181.5,0.01531,3e-05,1.17301]
[1777661317873,38.26,78432.6,181.5,0.01528,3e-05,1.17104]
[1777661322908,38.26,78436.57,181.5,0.01542,3e-05,1.17976]
[1777661327943,38.26,78434.38,181.5,0.01534,3e-05,1.17494]
[1777661332978,38.26,78434.29,181.5,0.01534,3e-05,1.17475]
[1777661338012,38.26,78435.16,181.5,0.01537,3e-05,1.17666]
[1777661343048,38.26,78439.45,181.5,0.01551,3e-05,1.18612]
[1777661348082,38.26,78440.04,181.5,0.01553,3e-05,1.18743]
[1777661353118,38.26,78439.73,181.5,0.01552,3e-05,1.18674]
[1777661358153,38.26,78435.09,181.5,0.01537,3e-05,1.1765]
[1777661363188,38.26,78447.7,181.5,0.01579,3e-05,1.20448]
[1777661368223,38.26,78451.61,181.5,0.01592,3e-05,1.21326]
[1777661373258,38.26,78453.36,181.5,0.01593,3e-05,1.21288]
[1777661378293,38.26,78453.64,181.5,0.01594,3e-05,1.21351]
[1777661383331,38.26,78453.81,181.5,0.01595,3e-05,1.21389]
[1777661388370,38.26,78465.45,181.5,0.01635,4e-05,1.24035]
[1777661393407,38.26,78472.89,181.5,0.01661,4e-05,1.25749]
[1777661394414,38.26,78481.16,181.5,0.01691,4e-05,1.27676]
[1777661398442,38.26,78489.45,181.5,0.01721,4e-05,1.2963]
[1777661399334,38.26,78489.45,181.5,0.01721,4e-05,1.2963]
[1777661401463,38.26,78506.35,181.5,0.01784,4e-05,1.33686]
[1777661403477,38.26,78491.89,181.5,0.0173,4e-05,1.3021]
[1777661406498,38.26,78484.09,181.5,0.01701,4e-05,1.28364]
[1777661411534,38.26,78481.83,181.5,0.01693,4e-05,1.27833]
[1777661416569,38.26,78482.06,181.5,0.01694,4e-05,1.27887]
[1777661421604,38.26,78485.91,181.5,0.01708,4e-05,1.28793]
[1777661426639,38.26,78485.82,181.5,0.01708,4e-05,1.28772]
[1777661431674,38.26,78483.35,181.5,0.01693,4e-05,1.27742]
[1777661436709,38.26,78480.87,181.5,0.01684,4e-05,1.27161]
[1777661441744,38.26,78481.02,181.5,0.01685,4e-05,1.27196]
[1777661443445,38.26,78481.46,181.5,0.01686,4e-05,1.27299]
[1777661443475,38.26,78481.46,181.5,0.01686,4e-05,1.27299]
[1777661444039,38.26,78481.46,181.5,0.01686,4e-05,1.27299]
[1777661444075,38.26,78481.46,181.5,0.01686,4e-05,1.27299]
[1777661451814,38.26,78477.38,181.5,0.01671,4e-05,1.26347]
[1777661456850,38.26,78482.78,181.5,0.01691,4e-05,1.27608]
[1777661461886,38.26,78489.1,181.5,0.01714,4e-05,1.29096]
[1777661466921,38.26,78489.1,181.5,0.01714,4e-05,1.29096]
[1777661471956,38.26,78486.47,181.5,0.01704,4e-05,1.28475]
[1777661477998,38.26,78486.79,181.5,0.01705,4e-05,1.28551]
[1777661483033,38.26,78488.24,181.5,0.01711,4e-05,1.28893]
[1777661488071,38.26,78486.28,181.5,0.01704,4e-05,1.28431]
[1777661490083,38.26,78472.8,181.5,0.01655,4e-05,1.25285]
[1777661495117,38.26,78467.16,181.5,0.0163,3e-05,1.23548]
[1777661500153,38.26,78465.85,181.5,0.01625,3e-05,1.23249]
[1777661505188,38.26,78465.06,181.5,0.01622,3e-05,1.23069]
[1777661510223,38.26,78466.78,181.5,0.01628,3e-05,1.23461]
[1777661515343,38.26,78467.02,181.5,0.01629,3e-05,1.23516]
[1777661518563,38.26,78454.18,181.5,0.01585,3e-05,1.20607]
[1777661525328,38.26,78448.4,181.5,0.01565,3e-05,1.19315]
[1777661530363,38.26,78447.4,181.5,0.01562,3e-05,1.19093]
[1777661535398,38.26,78446.63,181.5,0.01559,3e-05,1.18922]
[1777661540433,38.26,78446.55,181.5,0.01559,3e-05,1.18904]
[1777661545467,38.26,78446.63,181.5,0.01559,3e-05,1.18922]
[1777661550944,38.26,78446.74,181.5,0.0156,3e-05,1.18946]
[1777661555543,38.26,78438.92,181.5,0.01528,3e-05,1.16796]
[1777661560578,38.26,78437.38,181.5,0.01523,3e-05,1.16459]
[1777661565613,38.26,78436.9,181.5,0.01521,3e-05,1.16354]
[1777661570651,38.26,78437.41,181.5,0.01523,3e-05,1.16465]
[1777661575686,38.26,78437.22,181.5,0.01523,3e-05,1.16424]
[1777661580721,38.26,78436.91,181.5,0.01521,3e-05,1.16356]
[1777661586763,38.26,78437.0,181.5,0.01522,3e-05,1.16376]
[1777661591803,38.26,78437.0,181.5,0.01522,3e-05,1.16376]
[1777661591831,38.26,78421.79,181.5,0.01472,3e-05,1.13091]
[1777661596833,38.26,78421.82,181.5,0.01472,3e-05,1.13098]
[1777661601868,38.26,78424.7,181.5,0.01482,3e-05,1.13714]
[1777661606903,38.26,78426.4,181.5,0.01487,3e-05,1.14079]
[1777661611937,38.26,78421.16,181.5,0.01465,3e-05,1.12542]
[1777661616973,38.26,78421.54,181.5,0.01466,3e-05,1.12623]
[1777661622450,38.26,78421.41,181.5,0.01466,3e-05,1.12596]
[1777661628050,38.26,78423.08,181.5,0.01471,3e-05,1.12952]
[1777661633085,38.26,78427.05,181.5,0.01484,3e-05,1.13802]
[1777661638120,38.26,78425.11,181.5,0.01478,3e-05,1.13386]
[1777661643155,38.26,78424.94,181.5,0.01477,3e-05,1.13349]
[1777661648189,38.26,78423.88,181.5,0.01474,3e-05,1.13123]
[1777661653225,38.26,78424.55,181.5,0.01476,3e-05,1.13266]
[1777661658295,38.26,78424.65,181.5,0.01476,3e-05,1.13287]
[1777661663330,38.26,78424.94,181.5,0.01477,3e-05,1.13349]
[1777661668365,38.26,78425.02,181.5,0.01477,3e-05,1.13366]
[1777661673403,38.26,78426.31,181.5,0.01476,3e-05,1.13226]
[1777661678438,38.26,78428.22,181.5,0.01483,3e-05,1.13636]
[1777661683473,38.26,78428.05,181.5,0.01482,3e-05,1.13599]
[1777661688512,38.26,78424.45,181.5,0.0147,3e-05,1.12829]
[1777661693547,38.26,78424.26,181.5,0.0147,3e-05,1.12788]
[1777661698582,38.26,78424.58,181.5,0.01471,3e-05,1.12857]
[1777661700596,38.26,78435.56,181.5,0.01506,3e-05,1.15219]
[1777661705631,38.26,78432.31,181.5,0.01496,3e-05,1.14516]
[1777661710666,38.26,78432.58,181.5,0.01497,3e-05,1.14574]
[1777661715701,38.26,78432.87,181.5,0.01498,3e-05,1.14637]
[1777661720736,38.26,78431.75,181.5,0.01494,3e-05,1.14395]
[1777661725771,38.26,78430.82,181.5,0.01491,3e-05,1.14195]
[1777661730815,38.26,78431.03,181.5,0.01492,3e-05,1.1424]
[1777661732822,38.26,78431.87,181.5,0.01489,3e-05,1.14002]
[1777661736850,38.26,78431.7,181.5,0.01489,3e-05,1.13966]
[1777661742892,38.26,78431.94,181.5,0.01489,3e-05,1.14017]
[1777661748934,38.26,78434.14,181.5,0.01497,3e-05,1.14492]
[1777661753969,38.26,78442.77,181.5,0.01525,3e-05,1.16367]
[1777661759003,38.26,78445.68,181.5,0.01535,3e-05,1.17005]
[1777661764040,38.26,78446.01,181.5,0.01536,3e-05,1.17077]
[1777661769077,38.26,78446.6,181.5,0.01538,3e-05,1.17207]
[1777661774112,38.26,78442.87,181.5,0.01525,3e-05,1.16389]
[1777661779147,38.26,78436.83,181.5,0.01505,3e-05,1.15074]
[1777661784182,38.26,78437.76,181.5,0.01508,3e-05,1.15275]
[1777661789222,38.26,78432.28,181.5,0.0149,3e-05,1.1409]
[1777661794258,38.26,78431.73,181.5,0.01483,3e-05,1.13554]
[1777661795259,38.26,78423.43,181.5,0.01457,3e-05,1.11784]
[1777661800294,38.26,78416.56,181.5,0.01435,3e-05,1.10335]
[1777661805329,38.26,78414.19,181.5,0.01428,3e-05,1.09838]
[1777661807352,38.26,78397.68,181.5,0.01377,3e-05,1.06428]
[1777661808359,38.26,78383.33,181.5,0.01334,3e-05,1.03533]
[1777661813394,38.26,78378.54,181.5,0.0132,3e-05,1.02581]
[1777661818429,38.26,78379.1,181.5,0.01321,3e-05,1.02692]
[1777661823464,38.26,78375.21,181.5,0.0131,3e-05,1.01923]
[1777661828500,38.26,78374.34,181.5,0.01307,3e-05,1.01752]
[1777661833535,38.26,78376.69,181.5,0.01314,3e-05,1.02215]
[1777661838569,38.26,78379.06,181.5,0.01321,3e-05,1.02684]
[1777661843604,38.26,78377.38,181.5,0.01316,3e-05,1.02351]
[1777661848640,38.26,78377.7,181.5,0.01317,3e-05,1.02415]
[1777661850653,38.26,78389.05,181.5,0.01351,3e-05,1.0468]
[1777661855690,38.26,78390.66,181.5,0.01351,3e-05,1.04608]
[1777661860724,38.26,78390.9,181.5,0.01351,3e-05,1.04656]
[1777661865760,38.26,78390.74,181.5,0.01351,3e-05,1.04624]
[1777661870794,38.26,78391.25,181.5,0.01352,3e-05,1.04727]
[1777661875830,38.26,78392.11,181.5,0.01355,3e-05,1.049]
[1777661880866,38.26,78389.88,181.5,0.01348,3e-05,1.04451]
[1777661885900,38.26,78387.56,181.5,0.01341,3e-05,1.03985]
[1777661890935,38.26,78390.66,181.5,0.01351,3e-05,1.04608]
[1777661895970,38.26,78389.82,181.5,0.01348,3e-05,1.04439]
[1777661901007,38.26,78393.06,181.5,0.01358,3e-05,1.05092]
[1777661906042,38.26,78400.02,181.5,0.01379,3e-05,1.06505]
[1777661911077,38.26,78399.04,181.5,0.01371,3e-05,1.05905]
[1777661916112,38.26,78398.43,181.5,0.01369,3e-05,1.05781]
[1777661921147,38.26,78398.52,181.5,0.01369,3e-05,1.058]
[1777661926182,38.26,78398.65,181.5,0.0137,3e-05,1.05826]
[1777661931217,38.26,78403.74,181.5,0.01385,3e-05,1.06865]
[1777661937258,38.26,78403.77,181.5,0.01385,3e-05,1.06871]
[1777661942295,38.26,78400.22,181.5,0.01374,3e-05,1.06146]
[1777661947330,38.26,78407.66,181.5,0.01397,3e-05,1.0767]
[1777661953372,38.26,78409.75,181.5,0.01404,3e-05,1.08101]
[1777661958407,38.26,78409.27,181.5,0.01402,3e-05,1.08002]
[1777661961428,38.26,78418.57,181.5,0.01431,3e-05,1.09936]
[1777661966463,38.26,78422.72,181.5,0.01444,3e-05,1.10808]
[1777661971498,38.26,78423.3,181.5,0.01441,3e-05,1.10518]
[1777661976532,38.26,78427.57,181.5,0.01454,3e-05,1.1142]
[1777661981568,38.26,78424.95,181.5,0.01446,3e-05,1.10866]
[1777661986603,38.26,78426.92,181.5,0.01452,3e-05,1.11282]
[1777661991638,38.26,78423.71,181.5,0.01442,3e-05,1.10605]
[1777661996673,38.26,78423.66,181.5,0.01442,3e-05,1.10594]
[1777662001719,38.26,78428.47,181.5,0.01457,3e-05,1.11611]
[1777662001749,38.26,78444.71,181.5,0.0151,3e-05,1.15096]
[1777662007752,38.26,78444.61,181.5,0.0151,3e-05,1.15075]
[1777662012787,38.26,78445.02,181.5,0.01511,3e-05,1.15164]
[1777662017822,38.26,78445.44,181.5,0.01512,3e-05,1.15255]
[1777662018756,38.26,78445.44,181.5,0.01512,3e-05,1.15255]
[1777662023864,38.26,78442.87,181.5,0.01504,3e-05,1.14697]
[1777662024871,38.26,78433.13,181.5,0.01472,3e-05,1.12602]
[1777662026885,38.26,78423.19,181.5,0.01441,3e-05,1.10495]
[1777662031920,38.26,78420.64,181.5,0.01427,3e-05,1.0955]
[1777662036956,38.26,78420.08,181.5,0.01426,3e-05,1.09433]
[1777662038970,38.26,78429.33,181.5,0.01455,3e-05,1.11379]
[1777662044008,38.26,78423.72,181.5,0.01437,3e-05,1.10195]
[1777662049042,38.26,78424.69,181.5,0.0144,3e-05,1.10399]
[1777662054078,38.26,78424.07,181.5,0.01438,3e-05,1.10269]
[1777662059113,38.26,78424.14,181.5,0.01438,3e-05,1.10284]
[1777662062185,38.26,78433.99,181.5,0.0147,3e-05,1.12369]
[1777662068176,38.26,78433.62,181.5,0.01469,3e-05,1.1229]
[1777662073211,38.26,78433.79,181.5,0.01469,3e-05,1.12326]
[1777662078246,38.26,78436.81,181.5,0.01479,3e-05,1.12972]
[1777662083288,38.26,78431.38,181.5,0.01461,3e-05,1.11813]
[1777662089324,38.26,78429.65,181.5,0.01456,3e-05,1.11446]
[1777662094359,38.26,78431.51,181.5,0.01457,3e-05,1.11426]
[1777662099394,38.26,78432.64,181.5,0.0146,3e-05,1.11666]
[1777662104435,38.26,78431.71,181.5,0.01457,3e-05,1.11468]
[1777662107450,38.26,78421.17,181.5,0.01424,3e-05,1.09251]
[1777662112485,38.26,78418.6,181.5,0.01416,3e-05,1.08716]
[1777662117520,38.26,78419.09,181.5,0.01417,3e-05,1.08818]
[1777662122555,38.26,78415.97,181.5,0.01408,3e-05,1.0817]
[1777662127590,38.26,78409.2,181.5,0.01387,3e-05,1.06775]
[1777662131617,38.26,78417.99,181.5,0.01414,3e-05,1.08589]
[1777662136653,38.26,78421.96,181.5,0.01426,3e-05,1.09416]
[1777662141688,38.26,78422.32,181.5,0.01427,3e-05,1.09491]
[1777662145716,38.26,78430.86,181.5,0.01455,3e-05,1.11288]
[1777662150751,38.26,78435.73,181.5,0.0147,3e-05,1.12323]
[1777662153776,38.26,78449.8,181.5,0.01511,3e-05,1.14932]
[1777662155090,38.26,78458.96,181.5,0.01541,3e-05,1.16936]
[1777662160824,38.26,78460.08,181.5,0.01545,3e-05,1.17183]
[1777662161831,38.26,78472.33,181.5,0.01587,3e-05,1.1991]
[1777662164852,38.26,78481.15,181.5,0.01617,3e-05,1.21904]
[1777662169887,38.26,78480.74,181.5,0.01616,3e-05,1.21811]
[1777662174922,38.26,78479.28,181.5,0.01611,3e-05,1.2148]
[1777662178950,38.26,78470.3,181.5,0.0158,3e-05,1.19455]
[1777662183985,38.26,78472.91,181.5,0.01589,3e-05,1.20041]
[1777662189020,38.26,78471.39,181.5,0.01583,3e-05,1.19699]
[1777662189172,38.26,78471.39,181.5,0.01583,3e-05,1.19699]
[1777662195062,38.26,78465.41,181.5,0.01563,3e-05,1.18364]
[1777662200097,38.26,78465.05,181.5,0.01562,3e-05,1.18284]
[1777662205132,38.26,78466.22,181.5,0.01566,3e-05,1.18544]
[1777662210166,38.26,78464.38,181.5,0.0156,3e-05,1.18135]
[1777662212181,38.26,78457.87,181.5,0.01532,3e-05,1.16269]
[1777662213190,38.26,78444.37,181.5,0.01488,3e-05,1.13337]
[1777662214196,38.26,78434.92,181.5,0.01457,3e-05,1.11319]
[1777662220240,38.26,78434.27,181.5,0.01455,3e-05,1.11181]
[1777662225274,38.26,78433.71,181.5,0.01453,3e-05,1.11062]
[1777662230309,38.26,78434.89,181.5,0.01457,3e-05,1.11312]
[1777662235344,38.26,78446.15,181.5,0.01493,3e-05,1.1372]
[1777662240387,38.26,78445.91,181.5,0.01493,3e-05,1.13668]
[1777662246429,38.26,78445.27,181.5,0.01491,3e-05,1.1353]
[1777662251463,38.26,78445.19,181.5,0.0149,3e-05,1.13513]
[1777662257506,38.26,78442.0,181.5,0.0148,3e-05,1.12828]
[1777662262541,38.26,78441.28,181.5,0.01478,3e-05,1.12674]
[1777662267575,38.26,78435.56,181.5,0.01459,3e-05,1.11455]
[1777662272611,38.26,78435.49,181.5,0.01454,3e-05,1.11024]
[1777662277645,38.26,78436.64,181.5,0.01457,3e-05,1.11268]
[1777662281674,38.26,78445.58,181.5,0.01486,3e-05,1.13176]
[1777662286708,38.26,78443.67,181.5,0.0148,3e-05,1.12767]
[1777662291750,38.26,78444.14,181.5,0.01482,3e-05,1.12867]
[1777662292757,38.26,78454.02,181.5,0.01514,3e-05,1.15002]
[1777662297792,38.26,78459.73,181.5,0.01533,3e-05,1.16249]
[1777662301820,38.26,78471.18,181.5,0.01572,3e-05,1.18784]
[1777662306855,38.26,78475.29,181.5,0.01586,3e-05,1.19704]
[1777662311890,38.26,78480.77,181.5,0.01605,3e-05,1.20939]
[1777662316925,38.26,78480.72,181.5,0.01605,3e-05,1.20928]
[1777662322255,38.26,78481.11,181.5,0.01606,3e-05,1.21016]
[1777662328002,38.26,78480.85,181.5,0.01605,3e-05,1.20957]
[1777662331023,38.26,78475.01,181.5,0.01579,3e-05,1.19205]
[1777662336059,38.26,78475.35,181.5,0.01581,3e-05,1.19281]
[1777662339080,38.26,78485.04,181.5,0.01614,3e-05,1.21468]
[1777662344114,38.26,78490.0,181.5,0.01632,4e-05,1.22599]
[1777662349150,38.26,78494.88,181.5,0.01649,4e-05,1.2372]
[1777662354186,38.26,78489.57,181.5,0.0163,4e-05,1.225]
[1777662358543,38.26,78491.05,181.5,0.01635,4e-05,1.22839]
[1777662364256,38.26,78495.22,181.5,0.0165,4e-05,1.23798]
[1777662366270,38.26,78508.26,181.5,0.01697,4e-05,1.26833]
[1777662368284,38.26,78519.36,181.5,0.01738,4e-05,1.29462]
[1777662373322,38.26,78525.82,181.5,0.01762,4e-05,1.31012]
[1777662375336,38.26,78533.28,181.5,0.01791,4e-05,1.32818]
[1777662380371,38.26,78533.94,181.5,0.01793,4e-05,1.32979]
[1777662385406,38.26,78533.57,181.5,0.01792,4e-05,1.32889]
[1777662390726,38.26,78534.26,181.5,0.01794,4e-05,1.33057]
[1777662396755,38.26,78538.87,181.5,0.01806,4e-05,1.33716]
[1777662402542,38.26,78536.89,181.5,0.01798,4e-05,1.33231]
[1777662405566,38.26,78525.35,181.5,0.01755,4e-05,1.30436]
[1777662410603,38.26,78525.89,181.5,0.01757,4e-05,1.30566]
[1777662415638,38.26,78528.83,181.5,0.01768,4e-05,1.31275]
[1777662420673,38.26,78529.54,181.5,0.0177,4e-05,1.31446]
[1777662426715,38.26,78529.37,181.5,0.0177,4e-05,1.31405]
[1777662431750,38.26,78530.34,181.5,0.01773,4e-05,1.31639]
[1777662436785,38.26,78528.73,181.5,0.01767,4e-05,1.3125]
[1777662441820,38.26,78528.54,181.5,0.01767,4e-05,1.31205]
[1777662444840,38.26,78537.21,181.5,0.018,4e-05,1.3331]
[1777662449875,38.26,78536.93,181.5,0.01799,4e-05,1.33241]
[1777662454910,38.26,78533.94,181.5,0.01781,4e-05,1.32047]
[1777662460349,38.26,78532.13,181.5,0.01774,4e-05,1.31608]
[1777662464981,38.26,78523.56,181.5,0.01742,4e-05,1.29547]
[1777662470016,38.26,78520.46,181.5,0.0173,4e-05,1.28807]
[1777662475050,38.26,78519.95,181.5,0.01729,4e-05,1.28686]
[1777662480086,38.26,78519.47,181.5,0.01727,4e-05,1.28572]
[1777662485121,38.26,78515.22,181.5,0.01711,4e-05,1.27565]
[1777662490156,38.26,78513.94,181.5,0.01706,4e-05,1.27262]
[1777662498212,38.26,78516.66,181.5,0.01716,4e-05,1.27905]
[1777662503247,38.26,78516.56,181.5,0.01716,4e-05,1.27881]
[1777662506268,38.26,78509.01,181.5,0.01688,4e-05,1.26104]
[1777662507605,38.26,78508.9,183.5,0.01688,4e-05,1.26078]
[1777662507607,38.26,78508.9,183.5,0.01688,4e-05,1.26078]
[1777662513317,38.26,78506.64,183.5,0.01674,4e-05,1.25099]
[1777662517345,38.26,78515.94,183.5,0.01708,4e-05,1.27279]
[1777662521373,38.26,78508.46,183.5,0.0168,4e-05,1.25524]
[1777662526408,38.26,78505.94,183.5,0.01671,4e-05,1.24936]
[1777662531444,38.26,78505.97,183.5,0.01671,4e-05,1.24943]
[1777662531744,38.26,78505.97,184.5,0.01671,4e-05,1.24943]
[1777662537486,38.26,78506.69,184.5,0.01674,4e-05,1.25111]
[1777662542521,38.26,78505.27,184.5,0.01669,4e-05,1.24781]
[1777662549570,38.26,78505.15,184.5,0.01669,4e-05,1.24753]
[1777662554605,38.26,78505.03,184.5,0.01668,4e-05,1.24725]
[1777662559639,38.26,78507.41,184.5,0.01677,4e-05,1.25279]
[1777662564675,38.26,78507.52,184.5,0.01677,4e-05,1.25304]
[1777662569710,38.26,78506.99,184.5,0.01675,4e-05,1.25181]
[1777662575752,38.26,78506.33,184.5,0.01667,4e-05,1.24577]
[1777662580788,38.26,78512.26,184.5,0.01688,4e-05,1.2596]
[1777662585822,38.26,78506.02,184.5,0.01666,4e-05,1.24505]
[1777662590857,38.26,78503.62,184.5,0.01657,4e-05,1.23949]
[1777662595892,38.26,78505.03,184.5,0.01662,4e-05,1.24276]
[1777662600927,38.26,78507.01,184.5,0.01669,4e-05,1.24735]
[1777662606225,38.26,78506.39,184.5,0.01667,4e-05,1.24591]
[1777662606315,38.26,78497.02,184.5,0.01634,4e-05,1.2243]
[1777662606970,38.26,78483.72,184.5,0.01587,3e-05,1.19413]
[1777662612117,38.26,78485.48,184.5,0.01593,3e-05,1.19809]
[1777662618051,38.26,78483.85,184.5,0.01588,3e-05,1.19442]
[1777662623086,38.26,78484.13,184.5,0.01589,3e-05,1.19505]
[1777662628121,38.26,78481.89,184.5,0.01581,3e-05,1.19002]
[1777662633156,38.26,78484.37,184.5,0.01584,3e-05,1.19121]
[1777662638191,38.26,78485.82,184.5,0.01589,3e-05,1.19447]
[1777662643401,38.26,78489.29,184.5,0.01601,3e-05,1.20229]
[1777662643480,38.26,78510.77,184.5,0.01677,4e-05,1.25159]
[1777662645322,38.26,78518.23,184.5,0.01705,4e-05,1.26908]
[1777662647255,38.26,78507.75,184.5,0.01666,4e-05,1.24457]
[1777662652635,38.26,78507.34,185.5,0.01665,4e-05,1.24362]
[1777662662360,38.26,78506.24,185.5,0.01661,4e-05,1.24107]
[1777662667395,38.26,78504.07,185.5,0.01653,4e-05,1.23605]
[1777662672430,38.26,78503.7,185.5,0.01652,4e-05,1.2352]
[1777662677465,38.26,78503.68,185.5,0.01652,4e-05,1.23515]
[1777662682499,38.26,78503.18,185.5,0.0165,4e-05,1.234]
[1777662688542,38.26,78503.05,185.5,0.01649,4e-05,1.2337]
[1777662693580,38.26,78498.5,185.5,0.01628,4e-05,1.2188]
[1777662695594,38.26,78490.02,185.5,0.01598,3e-05,1.19954]
[1777662700629,38.26,78489.59,185.5,0.01596,3e-05,1.19857]
[1777662705664,38.26,78489.55,185.5,0.01596,3e-05,1.19848]
[1777662710699,38.26,78488.13,185.5,0.01591,3e-05,1.19528]
[1777662714727,38.26,78479.79,185.5,0.01563,3e-05,1.17663]
[1777662720769,38.26,78477.85,185.5,0.01556,3e-05,1.17232]
[1777662725804,38.26,78478.28,185.5,0.01557,3e-05,1.17327]
[1777662730839,38.26,78477.17,185.5,0.01554,3e-05,1.17081]
[1777662735876,38.26,78481.22,185.5,0.01567,3e-05,1.17981]
[1777662740911,38.26,78474.03,185.5,0.01543,3e-05,1.16388]
[1777662744939,38.26,78463.5,185.5,0.01508,3e-05,1.14085]
[1777662749974,38.26,78465.75,185.5,0.01515,3e-05,1.14574]
[1777662755008,38.26,78467.99,185.5,0.01517,3e-05,1.14635]
[1777662761051,38.26,78469.01,185.5,0.01521,3e-05,1.14857]
[1777662766086,38.26,78477.02,185.5,0.01548,3e-05,1.16616]
[1777662771121,38.26,78477.58,185.5,0.01549,3e-05,1.16739]
[1777662775150,38.26,78469.24,185.5,0.01521,3e-05,1.14907]
[1777662780186,38.26,78469.78,185.5,0.01523,3e-05,1.15025]
[1777662785221,38.26,78466.57,185.5,0.01512,3e-05,1.14325]
[1777662790256,38.26,78466.4,185.5,0.01512,3e-05,1.14288]
[1777662795291,38.26,78466.3,185.5,0.01512,3e-05,1.14267]
[1777662800326,38.26,78466.61,185.5,0.01513,3e-05,1.14334]
[1777662806368,38.26,78466.9,185.5,0.01514,3e-05,1.14397]
[1777662807376,38.26,78479.25,185.5,0.01555,3e-05,1.17109]
[1777662808382,38.26,78487.27,185.5,0.01583,3e-05,1.18897]
[1777662813418,38.26,78492.15,185.5,0.01594,3e-05,1.19555]
[1777662818453,38.26,78492.91,185.5,0.01597,3e-05,1.19726]
[1777662823488,38.26,78493.87,185.5,0.016,3e-05,1.19943]
[1777662828523,38.26,78494.32,185.5,0.01602,3e-05,1.20044]
[1777662833558,38.26,78493.93,185.5,0.016,3e-05,1.19956]
[1777662838592,38.26,78493.65,185.5,0.01599,3e-05,1.19893]
[1777662843627,38.26,78492.89,185.5,0.01597,3e-05,1.19721]
[1777662848663,38.26,78493.35,185.5,0.01598,3e-05,1.19825]
[1777662853698,38.26,78493.58,185.5,0.01599,3e-05,1.19877]
[1777662858733,38.26,78493.79,185.5,0.016,3e-05,1.19925]
[1777662863768,38.26,78500.66,185.5,0.01624,4e-05,1.21484]
[1777662868802,38.26,78496.99,185.5,0.01611,4e-05,1.20649]
[1777662873838,38.26,78497.76,185.5,0.01608,4e-05,1.20381]
[1777662878873,38.26,78498.97,185.5,0.01612,4e-05,1.20656]
[1777662883908,38.26,78499.71,185.5,0.01615,4e-05,1.20824]
[1777662889950,38.26,78499.82,185.5,0.01615,4e-05,1.20849]
[1777662895992,38.26,78499.54,185.5,0.01614,4e-05,1.20785]
[1777662900030,38.26,78489.49,185.5,0.01579,3e-05,1.18518]
[1777662905058,38.26,78491.15,185.5,0.01585,3e-05,1.1889]
[1777662910093,38.26,78491.22,185.5,0.01585,3e-05,1.18906]
[1777662915239,38.26,78492.32,185.5,0.01589,3e-05,1.19153]
[1777662921170,38.26,78493.61,185.5,0.01593,3e-05,1.19444]
[1777662926205,38.26,78492.52,185.5,0.0159,3e-05,1.19198]
[1777662931239,38.26,78492.89,185.5,0.01585,3e-05,1.18842]
[1777662936275,38.26,78483.25,185.5,0.01552,3e-05,1.16694]
[1777662940302,38.26,78474.54,185.5,0.01523,3e-05,1.14778]
[1777662945338,38.26,78476.25,185.5,0.01528,3e-05,1.15152]
[1777662950373,38.26,78479.33,185.5,0.01539,3e-05,1.15829]
[1777662955407,38.26,78479.44,185.5,0.01539,3e-05,1.15853]
[1777662960444,38.26,78480.99,185.5,0.01544,3e-05,1.16194]
[1777662965480,38.26,78481.66,185.5,0.01547,3e-05,1.16342]
[1777662973540,38.26,78481.75,185.5,0.01547,3e-05,1.16362]
[1777662979581,38.26,78482.34,185.5,0.01549,3e-05,1.16492]
[1777662984617,38.26,78482.13,185.5,0.01548,3e-05,1.16446]
[1777662989651,38.26,78481.31,185.5,0.01546,3e-05,1.16265]
[1777662995694,38.26,78481.56,185.5,0.01541,3e-05,1.15887]
[1777662997708,38.26,78464.09,185.5,0.01483,3e-05,1.1209]
[1777663000730,38.26,78453.18,185.5,0.01447,3e-05,1.09768]
[1777663005765,38.26,78440.41,185.5,0.01407,3e-05,1.07099]
[1777663010800,38.26,78437.62,185.5,0.01398,3e-05,1.06523]
[1777663015834,38.26,78435.39,185.5,0.01391,3e-05,1.06064]
[1777663020877,38.26,78433.01,185.5,0.01384,3e-05,1.05576]
[1777663025905,38.26,78432.66,185.5,0.01383,3e-05,1.05505]
[1777663030940,38.26,78435.61,185.5,0.01392,3e-05,1.06109]
[1777663035975,38.26,78436.19,185.5,0.01394,3e-05,1.06229]
[1777663041011,38.26,78436.29,185.5,0.01394,3e-05,1.06249]
[1777663044032,38.26,78419.41,185.5,0.01342,3e-05,1.02822]
[1777663049067,38.26,78417.37,185.5,0.01336,3e-05,1.02413]
[1777663054102,38.26,78415.82,185.5,0.01326,3e-05,1.01706]
[1777663059137,38.26,78418.56,185.5,0.01335,3e-05,1.02252]
[1777663060144,38.26,78426.25,185.5,0.01358,3e-05,1.03797]
[1777663065179,38.26,78421.5,185.5,0.01344,3e-05,1.02841]
[1777663068200,38.26,78429.95,185.5,0.01369,3e-05,1.04546]
[1777663073235,38.26,78432.46,185.5,0.01377,3e-05,1.05057]
[1777663078270,38.26,78434.36,185.5,0.01383,3e-05,1.05445]
[1777663083312,38.26,78433.68,185.5,0.01381,3e-05,1.05306]
[1777663087333,38.26,78421.73,185.5,0.01344,3e-05,1.02887]
[1777663092369,38.26,78424.11,185.5,0.01351,3e-05,1.03365]
[1777663097404,38.26,78420.97,185.5,0.01342,3e-05,1.02734]
[1777663099418,38.26,78411.68,185.5,0.01314,3e-05,1.00886]
[1777663100427,38.26,78402.61,185.5,0.01288,3e-05,0.99107]
[1777663103606,38.26,78392.9,185.5,0.0126,3e-05,0.9723]
[1777663109495,38.26,78390.82,185.5,0.01254,3e-05,0.96832]
[1777663111509,38.26,78381.18,185.5,0.01222,3e-05,0.94624]
[1777663116544,38.26,78379.5,185.5,0.01217,3e-05,0.94308]
[1777663121579,38.26,78381.52,185.5,0.01223,3e-05,0.94687]
[1777663126614,38.26,78380.68,185.5,0.0122,3e-05,0.9453]
[1777663131650,38.26,78380.8,185.5,0.01221,3e-05,0.94552]
[1777663136685,38.26,78380.7,185.5,0.01221,3e-05,0.94533]
[1777663141700,38.26,78381.04,185.5,0.01221,3e-05,0.94597]
[1777663142081,38.26,78372.92,185.5,0.01199,3e-05,0.93082]
[1777663142729,38.26,78345.79,185.5,0.01127,3e-05,0.88162]
[1777663148027,38.26,78344.42,185.5,0.01123,3e-05,0.87919]
[1777663148771,38.26,78355.06,185.5,0.01151,3e-05,0.89819]
[1777663153806,38.26,78362.52,185.5,0.01171,3e-05,0.91171]
[1777663158841,38.26,78366.52,185.5,0.01182,3e-05,0.91902]
[1777663161862,38.26,78358.85,185.5,0.01161,3e-05,0.90504]
[1777663166897,38.26,78361.52,185.5,0.01168,3e-05,0.90989]
[1777663171935,38.26,78366.09,185.5,0.01181,3e-05,0.91823]
[1777663177975,38.26,78367.38,185.5,0.01179,3e-05,0.91688]
[1777663183010,38.26,78369.46,185.5,0.01185,3e-05,0.9207]
[1777663188045,38.26,78370.38,185.5,0.01188,3e-05,0.92239]
[1777663193080,38.26,78370.49,185.5,0.01188,3e-05,0.9226]
[1777663198115,38.26,78370.12,185.5,0.01187,3e-05,0.92192]
[1777663203150,38.26,78365.89,185.5,0.01175,3e-05,0.91416]
[1777663208185,38.26,78367.63,185.5,0.0118,3e-05,0.91734]
[1777663213220,38.26,78363.47,185.5,0.01169,3e-05,0.90974]
[1777663218255,38.26,78364.98,185.5,0.01173,3e-05,0.9125]
[1777663223290,38.26,78367.27,185.5,0.01179,3e-05,0.91668]
[1777663229332,38.26,78368.0,185.5,0.01181,3e-05,0.91802]
[1777663234367,38.26,78367.96,185.5,0.01176,3e-05,0.91423]
[1777663240409,38.26,78367.95,185.5,0.01176,3e-05,0.91421]
[1777663245445,38.26,78367.91,185.5,0.01176,3e-05,0.91414]
[1777663249473,38.26,78359.14,185.5,0.01153,3e-05,0.89822]
[1777663254508,38.26,78366.25,185.5,0.01172,3e-05,0.91111]
[1777663259543,38.26,78369.46,185.5,0.0118,3e-05,0.91698]
[1777663262564,38.26,78386.84,185.5,0.01228,3e-05,0.94929]
[1777663267600,38.26,78390.22,185.5,0.01238,3e-05,0.95567]
[1777663272796,38.26,78391.32,185.5,0.01241,3e-05,0.95776]
[1777663278677,38.26,78392.41,185.5,0.01244,3e-05,0.95983]
[1777663280691,38.26,78400.91,185.5,0.01268,3e-05,0.9761]
[1777663285726,38.26,78400.84,185.5,0.01268,3e-05,0.97597]
[1777663290761,38.26,78402.33,185.5,0.01272,3e-05,0.97884]
[1777663292778,38.26,78395.1,185.5,0.01247,3e-05,0.96111]
[1777663293785,38.26,78386.26,185.5,0.01222,3e-05,0.94439]
[1777663298820,38.26,78387.63,185.5,0.01226,3e-05,0.94697]
[1777663303855,38.26,78382.94,185.5,0.01213,3e-05,0.93818]
[1777663308889,38.26,78383.04,185.5,0.01213,3e-05,0.93836]
[1777663313925,38.26,78384.77,185.5,0.01218,3e-05,0.9416]
[1777663318960,38.26,78386.94,185.5,0.01224,3e-05,0.94567]
[1777663323995,38.26,78387.21,185.5,0.01224,3e-05,0.94618]
[1777663329029,38.26,78387.67,185.5,0.01226,3e-05,0.94704]
[1777663332051,38.26,78379.48,185.5,0.01203,3e-05,0.93173]
[1777663337087,38.26,78378.74,185.5,0.01201,3e-05,0.93036]
[1777663342122,38.26,78371.68,185.5,0.01182,3e-05,0.91733]
[1777663347156,38.26,78370.64,185.5,0.01179,3e-05,0.91542]
[1777663352191,38.26,78370.6,185.5,0.01174,3e-05,0.91163]
[1777663358234,38.26,78370.52,185.5,0.01174,3e-05,0.91149]
[1777663366290,38.26,78374.72,185.5,0.01185,3e-05,0.91918]
[1777663371325,38.26,78378.67,185.5,0.01196,3e-05,0.92647]
[1777663376359,38.26,78379.29,185.5,0.01198,3e-05,0.92762]
[1777663381394,38.26,78376.46,185.5,0.0119,3e-05,0.92239]
[1777663386430,38.26,78374.93,185.5,0.01186,3e-05,0.91957]
[1777663391465,38.26,78372.08,185.5,0.01178,3e-05,0.91434]
[1777663394764,38.26,78380.56,185.5,0.01201,3e-05,0.92997]
[1777663395802,38.26,78393.75,185.5,0.01238,3e-05,0.95471]
[1777663401540,38.26,78397.57,185.5,0.01249,3e-05,0.96197]
[1777663406575,38.26,78403.69,185.5,0.01266,3e-05,0.9737]
[1777663411611,38.26,78403.96,185.5,0.01262,3e-05,0.97034]
[1777663416646,38.26,78406.75,185.5,0.0127,3e-05,0.97571]
[1777663421681,38.26,78407.47,185.5,0.01272,3e-05,0.9771]
[1777663426717,38.26,78402.75,185.5,0.01259,3e-05,0.96802]
[1777663431752,38.26,78398.11,185.5,0.01246,3e-05,0.95915]
[1777663437795,38.26,78398.04,185.5,0.01245,3e-05,0.95902]
[1777663442831,38.26,78398.18,185.5,0.01246,3e-05,0.95929]
[1777663447866,38.26,78398.64,185.5,0.01247,3e-05,0.96016]
[1777663452902,38.26,78398.56,185.5,0.01247,3e-05,0.96001]
[1777663457937,38.26,78399.12,185.5,0.01248,3e-05,0.96108]
[1777663462972,38.26,78400.26,185.5,0.01252,3e-05,0.96325]
[1777663468010,38.26,78399.15,185.5,0.01249,3e-05,0.96113]
[1777663473043,38.26,78395.97,185.5,0.01235,3e-05,0.95126]
[1777663479084,38.26,78397.22,185.5,0.01238,3e-05,0.95362]
[1777663482105,38.26,78404.69,185.5,0.01259,3e-05,0.96786]
[1777663487139,38.26,78402.86,185.5,0.01254,3e-05,0.96436]
[1777663492176,38.26,78402.51,185.5,0.01253,3e-05,0.96369]
[1777663497214,38.26,78400.65,185.5,0.01248,3e-05,0.96014]
[1777663502249,38.26,78400.58,185.5,0.01248,3e-05,0.96001]
[1777663507283,38.26,78401.34,185.5,0.0125,3e-05,0.96146]
[1777663512319,38.26,78401.93,185.5,0.01252,3e-05,0.96258]
[1777663516347,38.26,78411.68,185.5,0.0128,3e-05,0.98135]
[1777663517354,38.26,78425.6,185.5,0.01321,3e-05,1.00864]
[1777663521382,38.26,78434.32,185.5,0.01347,3e-05,1.02603]
[1777663524403,38.26,78442.03,185.5,0.0137,3e-05,1.04162]
[1777663529438,38.26,78448.09,185.5,0.01389,3e-05,1.05399]
[1777663534473,38.26,78449.53,185.5,0.01388,3e-05,1.05285]
[1777663539507,38.26,78449.15,185.5,0.01387,3e-05,1.05207]
[1777663542529,38.26,78440.91,185.5,0.01362,3e-05,1.03528]
[1777663547564,38.26,78442.74,185.5,0.01367,3e-05,1.03899]
[1777663552598,38.26,78444.89,185.5,0.01374,3e-05,1.04336]
[1777663557634,38.26,78444.69,185.5,0.01373,3e-05,1.04296]
[1777663562670,38.26,78445.73,185.5,0.01377,3e-05,1.04508]
[1777663568712,38.26,78445.97,185.5,0.01377,3e-05,1.04557]
[1777663574754,38.26,78444.25,185.5,0.01372,3e-05,1.04206]
[1777663579789,38.26,78444.27,185.5,0.01372,3e-05,1.0421]
[1777663584823,38.26,78441.57,185.5,0.01364,3e-05,1.03662]
[1777663589859,38.26,78442.12,185.5,0.01366,3e-05,1.03773]
[1777663594894,38.26,78443.88,185.5,0.01366,3e-05,1.03724]
[1777663599929,38.26,78443.1,185.5,0.01363,3e-05,1.03566]
[1777663604963,38.26,78445.55,185.5,0.01371,3e-05,1.04063]
[1777663609999,38.26,78447.55,185.5,0.01377,3e-05,1.04471]
[1777663615034,38.26,78447.36,185.5,0.01377,3e-05,1.04432]
[1777663620069,38.26,78441.76,185.5,0.01359,3e-05,1.03295]
[1777663625104,38.26,78439.29,185.5,0.01352,3e-05,1.02796]
[1777663630138,38.26,78439.06,185.5,0.01351,3e-05,1.0275]
[1777663632235,38.26,78430.0,185.5,0.01324,3e-05,1.00939]
[1777663638195,38.26,78424.57,185.5,0.01308,3e-05,0.99865]
[1777663643229,38.26,78427.8,185.5,0.01317,3e-05,1.00503]
[1777663648265,38.26,78427.27,185.5,0.01316,3e-05,1.00398]
[1777663654307,38.26,78427.15,185.5,0.0131,3e-05,0.99977]
[1777663659342,38.26,78426.43,185.5,0.01308,3e-05,0.99835]
[1777663665384,38.26,78426.43,185.5,0.01308,3e-05,0.99835]
[1777663670419,38.26,78426.88,185.5,0.01309,3e-05,0.99924]
[1777663675454,38.26,78425.57,185.5,0.01305,3e-05,0.99666]
[1777663680489,38.26,78426.09,185.5,0.01307,3e-05,0.99768]
[1777663685523,38.26,78424.71,185.5,0.01303,3e-05,0.99497]
[1777663690559,38.26,78426.32,185.5,0.01308,3e-05,0.99813]
[1777663696601,38.26,78425.88,185.5,0.01306,3e-05,0.99727]
[1777663701636,38.26,78424.1,185.5,0.01301,3e-05,0.99377]
[1777663706671,38.26,78417.42,185.5,0.01282,3e-05,0.98074]
[1777663707677,38.26,78407.23,185.5,0.01252,3e-05,0.96111]
[1777663712712,38.26,78402.72,185.5,0.01235,3e-05,0.94869]
[1777663717748,38.26,78402.42,185.5,0.01234,3e-05,0.94812]
[1777663722782,38.26,78405.48,185.5,0.01242,3e-05,0.95392]
[1777663727818,38.26,78403.95,185.5,0.01238,3e-05,0.95102]
[1777663735874,38.26,78410.59,185.5,0.01257,3e-05,0.96367]
[1777663740909,38.26,78413.39,185.5,0.01265,3e-05,0.96904]
[1777663744937,38.26,78424.88,185.5,0.01298,3e-05,0.99135]
[1777663749973,38.26,78424.6,185.5,0.01298,3e-05,0.9908]
[1777663755008,38.26,78423.05,185.5,0.01293,3e-05,0.98777]
[1777663760044,38.26,78420.31,185.5,0.01285,3e-05,0.98243]
[1777663765079,38.26,78421.79,185.5,0.01289,3e-05,0.98531]
[1777663770114,38.26,78422.68,185.5,0.01292,3e-05,0.98704]
[1777663775149,38.26,78422.64,185.5,0.01287,3e-05,0.98303]
[1777663780184,38.26,78417.03,185.5,0.01271,3e-05,0.97215]
[1777663785218,38.26,78417.83,185.5,0.01273,3e-05,0.9737]
[1777663791260,38.26,78420.16,185.5,0.0128,3e-05,0.97821]
[1777663796296,38.26,78419.08,185.5,0.01277,3e-05,0.97612]
[1777663801331,38.26,78410.59,185.5,0.01252,3e-05,0.95979]
[1777663806365,38.26,78410.38,185.5,0.01251,3e-05,0.95939]
[1777663811400,38.26,78411.84,185.5,0.01256,3e-05,0.96218]
[1777663816436,38.26,78414.39,185.5,0.01263,3e-05,0.96707]
[1777663821669,38.26,78414.14,185.5,0.01262,3e-05,0.96659]
[1777663827518,38.26,78414.74,185.5,0.01264,3e-05,0.96774]
[1777663832578,38.26,78412.75,185.5,0.01253,3e-05,0.96004]
[1777663838594,38.26,78412.69,185.5,0.01253,3e-05,0.95993]
[1777663843630,38.26,78413.0,185.5,0.01254,3e-05,0.96052]
[1777663845644,38.26,78404.98,185.5,0.01231,3e-05,0.94528]
[1777663846654,38.26,78379.1,185.5,0.0116,3e-05,0.89742]
[1777663851690,38.26,78385.95,185.5,0.01179,3e-05,0.9099]
[1777663856726,38.26,78388.4,185.5,0.01185,3e-05,0.91439]
[1777663861761,38.26,78389.17,185.5,0.01187,3e-05,0.91581]
[1777663866796,38.26,78395.7,185.5,0.01205,3e-05,0.92789]
[1777663871831,38.26,78395.94,185.5,0.01206,3e-05,0.92834]
[1777663876874,38.26,78399.56,185.5,0.01216,3e-05,0.93509]
[1777663880902,38.26,78410.43,185.5,0.01247,3e-05,0.95561]
[1777663885937,38.26,78401.26,185.5,0.01221,3e-05,0.93828]
[1777663886944,38.26,78390.52,185.5,0.01191,3e-05,0.91829]
[1777663887951,38.26,78372.1,185.5,0.01141,3e-05,0.88482]
[1777663888958,38.26,78364.15,185.5,0.01121,3e-05,0.87067]
[1777663889965,38.26,78355.76,185.5,0.01099,3e-05,0.85594]
[1777663895000,38.26,78356.72,185.5,0.01097,3e-05,0.85403]
[1777663898076,38.26,78346.61,185.5,0.01071,3e-05,0.83657]
[1777663903834,38.26,78339.56,185.5,0.01054,2e-05,0.82457]
[1777663905078,38.26,78352.81,185.5,0.01087,3e-05,0.84724]
[1777663906085,38.26,78360.26,185.5,0.01106,3e-05,0.86021]
[1777663911120,38.26,78362.63,185.5,0.01112,3e-05,0.86437]
[1777663916157,38.26,78359.5,185.5,0.01104,3e-05,0.85888]
[1777663921192,38.26,78358.14,185.5,0.01101,3e-05,0.8565]
[1777663926227,38.26,78358.59,185.5,0.01102,3e-05,0.85729]
[1777663931262,38.26,78358.69,185.5,0.01102,3e-05,0.85746]
[1777663936297,38.26,78360.64,185.5,0.01107,3e-05,0.86088]
[1777663941332,38.26,78355.68,185.5,0.01094,3e-05,0.85222]
[1777663946367,38.26,78360.49,185.5,0.01107,3e-05,0.86061]
[1777663952409,38.26,78360.26,185.5,0.01102,3e-05,0.85661]
[1777663957444,38.26,78356.41,185.5,0.01092,3e-05,0.84991]
[1777663962479,38.26,78353.87,185.5,0.01085,3e-05,0.84551]
[1777663967514,38.26,78356.35,185.5,0.01092,3e-05,0.8498]
[1777663972549,38.26,78362.52,185.5,0.01107,3e-05,0.86056]
[1777663977607,38.26,78360.22,185.5,0.01102,3e-05,0.85654]
[1777663982985,38.26,78360.17,185.5,0.01101,3e-05,0.85645]
[1777663986650,38.26,78372.52,185.5,0.01133,3e-05,0.87823]
[1777663991685,38.26,78373.37,185.5,0.01136,3e-05,0.87975]
[1777663995713,38.26,78365.21,185.5,0.01114,3e-05,0.86529]
[1777664000747,38.26,78366.14,185.5,0.01117,3e-05,0.86693]
[1777664002767,38.26,78356.99,185.5,0.01093,3e-05,0.85091]
[1777664003774,38.26,78341.77,185.5,0.01055,2e-05,0.82481]
[1777664004781,38.26,78324.56,185.5,0.01013,2e-05,0.79607]
[1777664009816,38.26,78321.89,185.5,0.01007,2e-05,0.79168]
[1777664014851,38.26,78326.17,185.5,0.01013,2e-05,0.79529]
[1777664018879,38.26,78334.89,185.5,0.01034,2e-05,0.80975]
[1777664023914,38.26,78336.89,185.5,0.01039,2e-05,0.81309]
[1777664026939,38.26,78345.42,185.5,0.0106,2e-05,0.82749]
[1777664031974,38.26,78345.42,185.5,0.0106,2e-05,0.82749]
[1777664037009,38.26,78345.96,185.5,0.01061,2e-05,0.8284]
[1777664042044,38.26,78345.09,185.5,0.01059,2e-05,0.82692]
[1777664047080,38.26,78344.25,185.5,0.01057,2e-05,0.8255]
[1777664052114,38.26,78347.76,185.5,0.01066,2e-05,0.83147]
[1777664057149,38.26,78350.42,185.5,0.01072,3e-05,0.83602]
[1777664062184,38.26,78346.9,185.5,0.01063,2e-05,0.83]
[1777664067219,38.26,78351.07,185.5,0.01074,3e-05,0.83713]
[1777664072253,38.26,78351.97,185.5,0.01072,3e-05,0.83513]
[1777664074268,38.26,78344.12,185.5,0.01052,2e-05,0.82177]
[1777664079303,38.26,78341.65,185.5,0.01046,2e-05,0.8176]
[1777664084337,38.26,78345.53,185.5,0.01056,2e-05,0.82416]
[1777664089373,38.26,78349.25,185.5,0.01065,2e-05,0.83048]
[1777664094411,38.26,78351.67,185.5,0.01071,3e-05,0.83461]
[1777664097432,38.26,78343.58,185.5,0.01051,2e-05,0.82086]
[1777664102466,38.26,78344.02,185.5,0.01052,2e-05,0.8216]
[1777664107501,38.26,78343.45,185.5,0.01051,2e-05,0.82064]
[1777664112537,38.26,78344.24,185.5,0.01052,2e-05,0.82197]
[1777664117572,38.26,78343.18,185.5,0.0105,2e-05,0.82018]
[1777664122607,38.26,78343.21,185.5,0.0105,2e-05,0.82023]
[1777664127642,38.26,78343.11,185.5,0.0105,2e-05,0.82006]
[1777664133144,38.26,78346.0,185.5,0.01052,2e-05,0.82144]
[1777664133145,38.26,78346.0,185.5,0.01052,2e-05,0.82144]
[1777664138719,38.26,78352.2,185.5,0.01068,3e-05,0.83198]
[1777664144155,38.26,78352.85,185.5,0.0107,3e-05,0.83309]
[1777664144156,38.26,78352.85,185.5,0.0107,3e-05,0.83309]
[1777664149796,38.26,78348.51,185.5,0.01059,2e-05,0.82569]
[1777664151810,38.26,78339.39,185.5,0.01036,2e-05,0.81033]
[1777664156847,38.26,78339.19,185.5,0.01036,2e-05,0.80999]
[1777664161882,38.26,78345.99,185.5,0.01052,2e-05,0.82142]
[1777664166917,38.26,78347.01,185.5,0.01055,2e-05,0.82315]
[1777664171952,38.26,78347.08,185.5,0.01055,2e-05,0.82327]
[1777664176989,38.26,78348.43,185.5,0.01058,2e-05,0.82556]
[1777664182024,38.26,78348.76,185.5,0.01059,2e-05,0.82612]
[1777664187059,38.26,78350.02,185.5,0.01062,2e-05,0.82826]
[1777664192094,38.26,78350.44,185.5,0.01059,2e-05,0.82545]
[1777664193101,38.26,78337.34,185.5,0.01027,2e-05,0.80344]
[1777664194108,38.26,78317.99,185.5,0.00981,2e-05,0.7718]
[1777664199143,38.26,78314.52,185.5,0.00973,2e-05,0.76624]
[1777664204177,38.26,78312.87,185.5,0.00969,2e-05,0.7636]
[1777664206192,38.26,78329.38,185.5,0.01008,2e-05,0.7903]
[1777664207199,38.26,78337.86,185.5,0.01028,2e-05,0.8043]
[1777664210220,38.26,78330.35,185.5,0.0101,2e-05,0.79189]
[1777664212234,38.26,78317.54,185.5,0.0098,2e-05,0.77108]
[1777664214248,38.26,78309.15,185.5,0.00961,2e-05,0.75769]
[1777664220248,38.26,78317.09,185.5,0.00979,2e-05,0.77036]
[1777664225325,38.26,78321.96,185.5,0.0099,2e-05,0.77821]
[1777664230360,38.26,78323.8,185.5,0.00995,2e-05,0.78119]
[1777664235395,38.26,78322.49,185.5,0.00992,2e-05,0.77907]
[1777664240430,38.26,78319.26,185.5,0.00984,2e-05,0.77385]
[1777664245466,38.26,78319.54,185.5,0.00985,2e-05,0.7743]
[1777664250500,38.26,78318.43,185.5,0.00982,2e-05,0.77251]
[1777664255535,38.26,78318.4,185.5,0.00978,2e-05,0.7691]
[1777664260570,38.26,78323.22,185.5,0.00989,2e-05,0.77687]
[1777664265605,38.26,78326.56,185.5,0.00997,2e-05,0.78228]
[1777664270640,38.26,78326.63,185.5,0.00997,2e-05,0.7824]
[1777664275677,38.26,78326.52,185.5,0.00997,2e-05,0.78222]
[1777664280712,38.26,78319.01,185.5,0.00979,2e-05,0.77008]
[1777664285748,38.26,78323.81,185.5,0.0099,2e-05,0.77782]
[1777664290783,38.26,78323.6,185.5,0.0099,2e-05,0.77748]
[1777664295818,38.26,78321.61,185.5,0.00985,2e-05,0.77426]
[1777664300853,38.26,78321.61,185.5,0.00985,2e-05,0.77426]
[1777664305888,38.26,78321.88,185.5,0.00986,2e-05,0.7747]
[1777664310923,38.26,78324.27,185.5,0.00992,2e-05,0.77857]
[1777664316964,38.26,78323.93,185.5,0.00987,2e-05,0.77463]
[1777664322002,38.26,78326.23,185.5,0.00992,2e-05,0.77835]
[1777664326031,38.26,78339.65,185.5,0.01024,2e-05,0.80036]
[1777664332072,38.26,78337.42,185.5,0.01019,2e-05,0.79667]
[1777664337107,38.26,78339.61,185.5,0.01024,2e-05,0.80029]
[1777664342143,38.26,78340.78,185.5,0.01027,2e-05,0.80223]
[1777664346171,38.26,78349.97,185.5,0.01049,2e-05,0.81762]
[1777664351206,38.26,78354.84,185.5,0.01061,2e-05,0.82587]
[1777664356240,38.26,78356.88,185.5,0.01066,3e-05,0.82934]
[1777664358255,38.26,78349.18,185.5,0.01047,2e-05,0.81629]
[1777664363292,38.26,78349.17,185.5,0.01047,2e-05,0.81627]
[1777664368329,38.26,78349.51,185.5,0.01048,2e-05,0.81684]
[1777664373363,38.26,78347.72,185.5,0.01039,2e-05,0.81033]
[1777664378399,38.26,78344.48,185.5,0.01031,2e-05,0.80492]
[1777664379406,38.26,78336.37,185.5,0.01012,2e-05,0.79149]
[1777664385448,38.26,78337.09,185.5,0.01014,2e-05,0.79268]
[1777664390483,38.26,78337.94,185.5,0.01016,2e-05,0.79408]
[1777664395517,38.26,78341.03,185.5,0.01023,2e-05,0.79919]
[1777664400552,38.26,78338.73,185.5,0.01018,2e-05,0.79538]
[1777664405588,38.26,78337.61,185.5,0.01015,2e-05,0.79353]
[1777664410623,38.26,78339.33,185.5,0.01019,2e-05,0.79637]
[1777664415660,38.26,78334.65,185.5,0.01008,2e-05,0.78867]
[1777664420692,38.26,78331.7,185.5,0.01001,2e-05,0.78384]
[1777664425728,38.26,78331.32,185.5,0.01,2e-05,0.78323]
[1777664430763,38.26,78331.12,185.5,0.00999,2e-05,0.7829]
[1777664434792,38.26,78324.19,185.5,0.00979,2e-05,0.7683]
[1777664435799,38.26,78333.52,185.5,0.01001,2e-05,0.7834]
[1777664438820,38.26,78341.5,185.5,0.0102,2e-05,0.79651]
[1777664443855,38.26,78345.24,185.5,0.01029,2e-05,0.80271]
[1777664448889,38.26,78338.43,185.5,0.01013,2e-05,0.79144]
[1777664453925,38.26,78338.07,185.5,0.01012,2e-05,0.79085]
[1777664454488,38.26,78338.07,185.5,0.01012,2e-05,0.79085]
[1777664460976,38.26,78335.84,185.5,0.01006,2e-05,0.78719]
[1777664466011,38.26,78335.92,185.5,0.01007,2e-05,0.78732]
[1777664471045,38.26,78336.9,185.5,0.01009,2e-05,0.78893]
[1777664476081,38.26,78337.72,185.5,0.01011,2e-05,0.79028]
[1777664481115,38.26,78337.56,185.5,0.0101,2e-05,0.79001]
[1777664486151,38.26,78338.24,185.5,0.01012,2e-05,0.79113]
[1777664491187,38.26,78338.42,185.5,0.01008,2e-05,0.78799]
[1777664496222,38.26,78341.77,185.5,0.01016,2e-05,0.7935]
[1777664501257,38.26,78342.6,185.5,0.01018,2e-05,0.79487]
[1777664505285,38.26,78358.96,185.5,0.01058,2e-05,0.82227]
[1777664510320,38.26,78355.86,185.5,0.01051,2e-05,0.81702]
[1777664515355,38.26,78355.71,185.5,0.0105,2e-05,0.81676]
[1777664520390,38.26,78355.77,185.5,0.0105,2e-05,0.81687]
[1777664522404,38.26,78348.34,185.5,0.01032,2e-05,0.8044]
[1777664527439,38.26,78348.04,185.5,0.01031,2e-05,0.8039]
[1777664532474,38.26,78345.78,185.5,0.01026,2e-05,0.80014]
[1777664537509,38.26,78345.37,185.5,0.01025,2e-05,0.79946]
[1777664542544,38.26,78340.54,185.5,0.01013,2e-05,0.79147]
[1777664548585,38.26,78343.78,185.5,0.01021,2e-05,0.79682]
[1777664553621,38.26,78343.27,185.5,0.01016,2e-05,0.79252]
[1777664558656,38.26,78335.51,185.5,0.00997,2e-05,0.77981]
[1777664563691,38.26,78334.48,185.5,0.00995,2e-05,0.77814]
[1777664568725,38.26,78333.98,185.5,0.00993,2e-05,0.77733]
[1777664573761,38.26,78333.87,185.5,0.00993,2e-05,0.77715]
[1777664578796,38.26,78335.83,185.5,0.00998,2e-05,0.78034]
[1777664582824,38.26,78326.61,185.5,0.00976,2e-05,0.76544]
[1777664587860,38.26,78328.53,185.5,0.00981,2e-05,0.76852]
[1777664592895,38.26,78328.6,185.5,0.00981,2e-05,0.76864]
[1777664597930,38.26,78328.95,185.5,0.00982,2e-05,0.7692]
[1777664602965,38.26,78334.56,185.5,0.00995,2e-05,0.77827]
[1777664609007,38.26,78333.46,185.5,0.00992,2e-05,0.77648]
[1777664614041,38.26,78336.96,185.5,0.00996,2e-05,0.77876]
[1777664619657,38.26,78332.55,185.5,0.00986,2e-05,0.77162]
[1777664619657,38.26,78332.55,185.5,0.00986,2e-05,0.77162]
[1777664625119,38.26,78335.85,185.5,0.00994,2e-05,0.77696]
[1777664627133,38.26,78343.87,185.5,0.01013,2e-05,0.79006]
[1777664632168,38.26,78346.17,185.5,0.01018,2e-05,0.79385]
[1777664638210,38.26,78345.0,185.5,0.01015,2e-05,0.79192]
[1777664643249,38.26,78346.96,185.5,0.0102,2e-05,0.79516]
[1777664648284,38.26,78346.36,185.5,0.01019,2e-05,0.79417]
[1777664651305,38.26,78334.22,185.5,0.0099,2e-05,0.77431]
[1777664652312,38.26,78326.01,185.5,0.00971,2e-05,0.76112]
[1777664653866,38.26,78327.4,185.5,0.00974,2e-05,0.76334]
[1777664659363,38.26,78318.77,185.5,0.00954,2e-05,0.74963]
[1777664664398,38.26,78316.82,185.5,0.0095,2e-05,0.74656]
[1777664669434,38.26,78316.47,185.5,0.00949,2e-05,0.74601]
[1777664674717,38.26,78322.25,185.5,0.00958,2e-05,0.7518]
[1777664674718,38.26,78322.25,185.5,0.00958,2e-05,0.7518]
[1777664680511,38.26,78326.23,185.5,0.00967,2e-05,0.75811]
[1777664685546,38.26,78325.94,185.5,0.00966,2e-05,0.75765]
[1777664690581,38.26,78333.81,185.5,0.00985,2e-05,0.77026]
[1777664695616,38.26,78335.56,185.5,0.00989,2e-05,0.77308]
[1777664700651,38.26,78338.24,185.5,0.00995,2e-05,0.77743]
[1777664702665,38.26,78349.39,185.5,0.01022,2e-05,0.79572]
[1777664705686,38.26,78357.28,185.5,0.01041,2e-05,0.80887]
[1777664710721,38.26,78357.63,185.5,0.01042,2e-05,0.80945]
[1777664715756,38.26,78355.82,185.5,0.01037,2e-05,0.80642]
[1777664720791,38.26,78356.0,185.5,0.01038,2e-05,0.80672]
[1777664725825,38.26,78356.58,185.5,0.01039,2e-05,0.80769]
[1777664731869,38.26,78356.27,185.5,0.01034,2e-05,0.80367]
[1777664737780,38.26,78353.34,185.5,0.01027,2e-05,0.79879]
[1777664737781,38.26,78353.34,185.5,0.01027,2e-05,0.79879]
[1777664742946,38.26,78356.99,185.5,0.01036,2e-05,0.80488]
[1777664747982,38.26,78355.19,185.5,0.01032,2e-05,0.80187]
[1777664749996,38.26,78339.43,185.5,0.00994,2e-05,0.77595]
[1777664755032,38.26,78336.54,185.5,0.00987,2e-05,0.77127]
[1777664760068,38.26,78342.44,185.5,0.01001,2e-05,0.78085]
[1777664765102,38.26,78340.98,185.5,0.00997,2e-05,0.77847]
[1777664770137,38.26,78342.69,185.5,0.01001,2e-05,0.78125]
[1777664775172,38.26,78346.31,185.5,0.0101,2e-05,0.78718]
[1777664782831,38.26,78350.68,185.5,0.01021,2e-05,0.79438]
[1777664788263,38.26,78351.84,185.5,0.01023,2e-05,0.7963]
[1777664793841,38.26,78355.53,185.5,0.01028,2e-05,0.79895]
[1777664798333,38.26,78363.48,185.5,0.01048,2e-05,0.81226]
[1777664803368,38.26,78364.24,185.5,0.0105,2e-05,0.81354]
[1777664808402,38.26,78360.62,185.5,0.01041,2e-05,0.80745]
[1777664813438,38.26,78361.66,185.5,0.01043,2e-05,0.8092]
[1777664818473,38.26,78361.87,185.5,0.01044,2e-05,0.80955]
[1777664822500,38.26,78352.84,185.5,0.01022,2e-05,0.79449]
[1777664827536,38.26,78354.42,185.5,0.01025,2e-05,0.79711]
[1777664832571,38.26,78353.67,185.5,0.01024,2e-05,0.79586]
[1777664837606,38.26,78353.33,185.5,0.01023,2e-05,0.7953]
[1777664840626,38.26,78363.41,185.5,0.01047,2e-05,0.81214]
[1777664845662,38.26,78369.59,185.5,0.01063,3e-05,0.82261]
[1777664850696,38.26,78366.17,185.5,0.01054,2e-05,0.8168]
[1777664855732,38.26,78368.66,185.5,0.01056,2e-05,0.81748]
[1777664860768,38.26,78368.56,185.5,0.01056,2e-05,0.81731]
[1777664865803,38.26,78364.33,185.5,0.01045,2e-05,0.81017]
[1777664870838,38.26,78364.56,185.5,0.01046,2e-05,0.81055]
[1777664875873,38.26,78365.06,185.5,0.01047,2e-05,0.81139]
[1777664880908,38.26,78364.2,185.5,0.01045,2e-05,0.80995]
[1777664885943,38.26,78366.6,185.5,0.01051,2e-05,0.81399]
[1777664890978,38.26,78362.84,185.5,0.01042,2e-05,0.80766]
[1777664896013,38.26,78363.87,185.5,0.01044,2e-05,0.80939]
[1777664902055,38.26,78363.78,185.5,0.01044,2e-05,0.80924]
[1777664907090,38.26,78365.23,185.5,0.01048,2e-05,0.81168]
[1777664910112,38.26,78376.01,185.5,0.01075,3e-05,0.83001]
[1777664915147,38.26,78376.36,185.5,0.01071,3e-05,0.82703]
[1777664920183,38.26,78376.56,185.5,0.01072,3e-05,0.82737]
[1777664925218,38.26,78377.6,185.5,0.01074,3e-05,0.82916]
[1777664929245,38.26,78388.31,185.5,0.01102,3e-05,0.84769]
[1777664934281,38.26,78390.42,185.5,0.01107,3e-05,0.85138]
[1777664938309,38.26,78399.4,185.5,0.01131,3e-05,0.86724]
[1777664943344,38.26,78403.59,185.5,0.01142,3e-05,0.87472]
[1777664946364,38.26,78391.81,185.5,0.01111,3e-05,0.85382]
[1777664951400,38.26,78391.14,185.5,0.01109,3e-05,0.85265]
[1777664956435,38.26,78387.65,185.5,0.011,3e-05,0.84654]
[1777664958448,38.26,78377.83,185.5,0.01075,3e-05,0.82955]
[1777664963483,38.26,78377.38,185.5,0.01074,3e-05,0.82878]
[1777664968519,38.26,78378.81,185.5,0.01077,3e-05,0.83123]
[1777664973554,38.26,78378.45,185.5,0.01072,3e-05,0.82703]
[1777664978588,38.26,78376.58,185.5,0.01067,3e-05,0.82383]
[1777664983624,38.26,78369.45,185.5,0.01049,2e-05,0.81173]
[1777664988659,38.26,78370.88,185.5,0.01053,2e-05,0.81415]
[1777664993694,38.26,78369.92,185.5,0.0105,2e-05,0.81252]
[1777664994701,38.26,78362.04,185.5,0.01031,2e-05,0.79931]
[1777664995708,38.26,78349.98,185.5,0.01002,2e-05,0.77942]
[1777665000743,38.26,78361.18,185.5,0.01029,2e-05,0.79788]
[1777665005782,38.26,78360.99,185.5,0.01028,2e-05,0.79756]
[1777665006788,38.26,78352.93,185.5,0.01009,2e-05,0.78425]
[1777665007795,38.26,78340.17,185.5,0.00979,2e-05,0.76354]
[1777665012830,38.26,78347.14,185.5,0.00995,2e-05,0.77479]
[1777665017865,38.26,78347.29,185.5,0.00995,2e-05,0.77504]
[1777665023007,38.26,78350.84,185.5,0.01004,2e-05,0.78082]
[1777665028043,38.26,78351.76,185.5,0.01006,2e-05,0.78233]
[1777665032071,38.26,78367.27,185.5,0.01039,2e-05,0.80454]
[1777665037109,38.26,78371.82,185.5,0.01051,2e-05,0.81219]
[1777665042143,38.26,78372.38,185.5,0.01052,2e-05,0.81314]
[1777665046172,38.26,78363.45,185.5,0.0103,2e-05,0.79816]
[1777665047767,38.26,78363.45,185.5,0.0103,2e-05,0.79816]
[1777665047798,38.26,78363.45,185.5,0.0103,2e-05,0.79816]
[1777665048384,38.26,78363.13,185.5,0.01029,2e-05,0.79762]
[1777665048417,38.26,78363.13,185.5,0.01029,2e-05,0.79762]
[1777665057249,38.26,78366.91,185.5,0.01039,2e-05,0.80393]
[1777665061609,38.26,78378.66,185.5,0.01068,3e-05,0.82381]
[1777665067319,38.26,78375.37,185.5,0.0106,3e-05,0.81821]
[1777665072354,38.26,78376.2,185.5,0.01062,3e-05,0.81962]
[1777665077389,38.26,78376.21,185.5,0.01062,3e-05,0.81963]
[1777665080411,38.26,78387.27,185.5,0.0109,3e-05,0.83862]
[1777665085446,38.26,78385.89,185.5,0.01086,3e-05,0.83624]
[1777665090481,38.26,78383.87,185.5,0.01081,3e-05,0.83275]
[1777665095515,38.26,78389.39,185.5,0.01091,3e-05,0.83868]
[1777665100551,38.26,78390.35,185.5,0.01093,3e-05,0.84034]
[1777665105586,38.26,78391.56,185.5,0.01096,3e-05,0.84245]
[1777665108606,38.26,78403.73,185.5,0.01128,3e-05,0.86384]
[1777665113641,38.26,78397.1,185.5,0.01111,3e-05,0.85213]
[1777665118677,38.26,78401.01,185.5,0.01121,3e-05,0.85902]
[1777665124174,38.26,78398.76,185.5,0.01115,3e-05,0.85505]
[1777665129755,38.26,78398.44,185.5,0.01114,3e-05,0.85449]
[1777665135186,38.26,78403.41,185.5,0.01127,3e-05,0.86327]
[1777665139824,38.26,78411.05,185.5,0.01148,3e-05,0.87692]
[1777665144860,38.26,78411.73,185.5,0.0115,3e-05,0.87814]
[1777665149895,38.26,78413.73,185.5,0.01155,3e-05,0.88175]
[1777665152915,38.26,78407.85,185.5,0.01134,3e-05,0.86747]
[1777665157093,38.26,78411.69,185.5,0.01145,3e-05,0.87433]
[1777665162985,38.26,78406.91,185.5,0.01132,3e-05,0.86579]
[1777665165000,38.26,78397.63,185.5,0.01108,3e-05,0.8494]
[1777665167218,38.26,78386.02,185.5,0.01078,3e-05,0.82925]
[1777665167219,38.26,78386.02,185.5,0.01078,3e-05,0.82925]
[1777665173056,38.26,78381.12,185.5,0.01065,3e-05,0.82086]
[1777665178091,38.26,78369.58,185.5,0.01036,2e-05,0.80137]
[1777665183127,38.26,78375.84,185.5,0.01052,2e-05,0.81189]
[1777665186148,38.26,78385.89,185.5,0.01077,3e-05,0.82902]
[1777665191183,38.26,78389.93,185.5,0.01088,3e-05,0.83599]
[1777665196220,38.26,78388.64,185.5,0.01084,3e-05,0.83376]
[1777665201253,38.26,78386.12,185.5,0.01078,3e-05,0.82942]
[1777665206288,38.26,78386.02,185.5,0.01078,3e-05,0.82925]
[1777665211323,38.26,78381.69,185.5,0.01062,3e-05,0.81825]
[1777665216358,38.26,78380.25,185.5,0.01058,3e-05,0.8158]
[1777665221392,38.26,78379.24,185.5,0.01056,3e-05,0.81409]
[1777665226428,38.26,78382.8,185.5,0.01065,3e-05,0.82014]
[1777665228442,38.26,78390.42,185.5,0.01084,3e-05,0.83322]
[1777665230456,38.26,78399.48,185.5,0.01108,3e-05,0.84898]
[1777665235492,38.26,78396.87,185.5,0.01101,3e-05,0.84441]
[1777665240528,38.26,78395.3,185.5,0.01097,3e-05,0.84168]
[1777665245562,38.26,78393.99,185.5,0.01093,3e-05,0.8394]
[1777665250597,38.26,78398.38,185.5,0.01105,3e-05,0.84705]
[1777665252612,38.26,78386.27,185.5,0.01074,3e-05,0.82608]
[1777665257648,38.26,78385.81,185.5,0.01072,3e-05,0.82529]
[1777665262683,38.26,78387.22,185.5,0.01076,3e-05,0.82771]
[1777665267718,38.26,78387.32,185.5,0.01076,3e-05,0.82788]
[1777665272753,38.26,78386.67,185.5,0.0107,3e-05,0.82317]
[1777665277788,38.26,78389.18,185.5,0.01077,3e-05,0.82747]
[1777665282823,38.26,78388.34,185.5,0.01074,3e-05,0.82603]
[1777665287858,38.26,78386.66,185.5,0.0107,3e-05,0.82315]
[1777665292894,38.26,78380.17,185.5,0.01054,3e-05,0.81211]
[1777665297929,38.26,78378.37,185.5,0.01049,2e-05,0.80907]
[1777665300950,38.26,78355.5,185.5,0.00994,2e-05,0.77122]
[1777665303971,38.26,78363.54,185.5,0.01013,2e-05,0.78436]
[1777665309006,38.26,78362.73,185.5,0.01011,2e-05,0.78303]
[1777665314042,38.26,78363.13,185.5,0.01012,2e-05,0.78368]
[1777665319077,38.26,78365.7,185.5,0.01018,2e-05,0.78792]
[1777665324112,38.26,78365.63,185.5,0.01018,2e-05,0.7878]
[1777665330154,38.26,78363.46,185.5,0.01013,2e-05,0.78423]
[1777665335189,38.26,78365.57,185.5,0.01013,2e-05,0.78422]
[1777665340224,38.26,78365.12,185.5,0.01012,2e-05,0.78348]
[1777665345259,38.26,78364.36,185.5,0.0101,2e-05,0.78223]
[1777665350297,38.26,78374.9,185.5,0.01036,2e-05,0.7997]
[1777665352322,38.26,78384.86,185.5,0.01061,3e-05,0.8165]
[1777665357358,38.26,78390.46,185.5,0.01075,3e-05,0.82606]
[1777665361386,38.26,78399.8,185.5,0.01099,3e-05,0.84222]
[1777665364409,38.26,78407.81,185.5,0.0112,3e-05,0.85628]
[1777665369441,38.26,78402.24,185.5,0.01106,3e-05,0.84649]
[1777665374477,38.26,78404.16,185.5,0.01111,3e-05,0.84985]
[1777665379514,38.26,78403.45,185.5,0.01109,3e-05,0.84861]
[1777665384548,38.26,78402.6,185.5,0.01107,3e-05,0.84712]
[1777665389584,38.26,78400.89,185.5,0.01102,3e-05,0.84413]
[1777665391598,38.26,78395.11,185.5,0.01083,3e-05,0.83045]
[1777665397640,38.26,78397.73,185.5,0.01089,3e-05,0.83498]
[1777665402675,38.26,78400.19,185.5,0.01096,3e-05,0.83925]
[1777665407711,38.26,78415.29,185.5,0.01136,3e-05,0.86585]
[1777665412855,38.26,78422.37,185.5,0.01155,3e-05,0.87856]
[1777665418787,38.26,78417.74,185.5,0.01142,3e-05,0.87023]
[1777665423823,38.26,78419.41,185.5,0.01147,3e-05,0.87323]
[1777665429864,38.26,78417.51,185.5,0.01141,3e-05,0.86982]
[1777665434900,38.26,78416.92,185.5,0.0114,3e-05,0.86876]
[1777665439935,38.26,78414.73,185.5,0.01134,3e-05,0.86485]
[1777665444970,38.26,78413.98,185.5,0.01132,3e-05,0.86352]
[1777665450007,38.26,78414.92,185.5,0.01135,3e-05,0.86519]
[1777665455041,38.26,78416.05,185.5,0.01133,3e-05,0.86348]
[1777665460079,38.26,78412.54,185.5,0.01123,3e-05,0.85725]
[1777665462090,38.26,78421.56,185.5,0.01148,3e-05,0.87334]
[1777665465116,38.26,78430.81,185.5,0.01173,3e-05,0.89009]
[1777665466147,38.26,78441.29,185.5,0.01202,3e-05,0.90938]
[1777665467240,38.26,78450.41,185.5,0.01228,3e-05,0.92644]
[1777665473168,38.26,78453.59,185.5,0.01237,3e-05,0.93244]
[1777665473533,38.26,78453.59,185.5,0.01237,3e-05,0.93244]
[1777665479211,38.26,78462.76,185.5,0.01264,3e-05,0.94994]
[1777665482232,38.26,78472.08,185.5,0.01291,3e-05,0.96799]
[1777665487268,38.26,78467.84,185.5,0.01279,3e-05,0.95974]
[1777665492302,38.26,78468.8,185.5,0.01282,3e-05,0.96161]
[1777665494448,38.26,78467.19,185.5,0.01277,3e-05,0.95849]
[1777665500358,38.26,78466.45,185.5,0.01275,3e-05,0.95705]
[1777665503423,38.26,78449.25,185.5,0.01225,3e-05,0.92425]
[1777665504386,38.26,78440.56,185.5,0.012,3e-05,0.90803]
[1777665509421,38.26,78438.35,185.5,0.01194,3e-05,0.90394]
[1777665514456,38.26,78435.53,185.5,0.01181,3e-05,0.89492]
[1777665519491,38.26,78437.35,185.5,0.01186,3e-05,0.89826]
[1777665524526,38.26,78437.0,185.5,0.01185,3e-05,0.89761]
[1777665529561,38.26,78437.59,185.5,0.01187,3e-05,0.8987]
[1777665534596,38.26,78433.48,185.5,0.01175,3e-05,0.89116]
[1777665539631,38.26,78434.13,185.5,0.01177,3e-05,0.89235]
[1777665544666,38.26,78437.48,185.5,0.01186,3e-05,0.8985]
[1777665550439,38.26,78434.46,185.5,0.01178,3e-05,0.89295]
[1777665551715,38.26,78424.85,185.5,0.01152,3e-05,0.8755]
[1777665556750,38.26,78424.45,185.5,0.01151,3e-05,0.87478]
[1777665561785,38.26,78413.87,185.5,0.01122,3e-05,0.8559]
[1777665566820,38.26,78414.57,185.5,0.01124,3e-05,0.85714]
[1777665571855,38.26,78415.81,185.5,0.01123,3e-05,0.85562]
[1777665576890,38.26,78416.02,185.5,0.01123,3e-05,0.856]
[1777665581925,38.26,78405.12,185.5,0.01095,3e-05,0.83687]
[1777665585953,38.26,78397.61,185.5,0.01075,3e-05,0.8239]
[1777665586960,38.26,78390.38,185.5,0.01057,3e-05,0.81156]
[1777665591995,38.26,78388.85,185.5,0.01053,3e-05,0.80897]
[1777665593719,38.26,78387.61,185.5,0.0105,3e-05,0.80688]
[1777665594583,38.26,78376.02,185.5,0.01021,2e-05,0.78751]
[1777665596028,38.26,78363.78,185.5,0.00992,2e-05,0.76746]
[1777665601064,38.26,78373.64,185.5,0.01016,2e-05,0.78357]
[1777665602071,38.26,78385.95,185.5,0.01046,2e-05,0.80408]
[1777665607431,38.26,78391.51,185.5,0.0106,3e-05,0.81348]
[1777665612721,38.26,78396.07,185.5,0.01071,3e-05,0.82126]
[1777665617777,38.26,78398.37,185.5,0.01077,3e-05,0.82521]
[1777665618190,38.26,78411.51,185.5,0.01111,3e-05,0.84804]
[1777665620776,38.26,78410.77,185.5,0.01109,3e-05,0.84674]
[1777665625237,38.26,78398.15,185.5,0.01077,3e-05,0.82483]
[1777665627251,38.26,78390.89,185.5,0.01058,3e-05,0.81243]
[1777665632285,38.26,78391.88,185.5,0.01056,3e-05,0.81053]
[1777665637379,38.26,78391.96,185.5,0.01056,3e-05,0.81066]
[1777665638328,38.26,78382.47,185.5,0.01033,2e-05,0.79471]
[1777665643363,38.26,78381.88,185.5,0.01031,2e-05,0.79372]
[1777665648398,38.26,78381.16,185.5,0.0103,2e-05,0.79252]
[1777665653434,38.26,78381.19,185.5,0.0103,2e-05,0.79257]
[1777665658469,38.26,78371.16,185.5,0.01005,2e-05,0.77602]
[1777665663504,38.26,78380.1,185.5,0.01027,2e-05,0.79076]
[1777665668725,38.26,78373.1,185.5,0.0101,2e-05,0.7792]
[1777665671608,38.26,78371.39,185.5,0.01006,2e-05,0.77639]
[1777665671676,38.26,78363.06,185.5,0.00986,2e-05,0.76286]
[1777665677606,38.26,78360.52,185.5,0.0098,2e-05,0.75877]
[1777665682641,38.26,78355.33,185.5,0.00968,2e-05,0.75046]
[1777665687676,38.26,78355.5,185.5,0.00968,2e-05,0.75073]
[1777665689528,38.26,78359.04,185.5,0.00976,2e-05,0.75639]
[1777665692093,38.26,78356.38,185.5,0.00966,2e-05,0.74874]
[1777665697746,38.26,78356.34,185.5,0.00966,2e-05,0.74868]
[1777665702782,38.26,78355.89,185.5,0.00965,2e-05,0.74796]
[1777665707817,38.26,78359.54,185.5,0.00973,2e-05,0.75378]
[1777665712852,38.26,78359.4,185.5,0.00973,2e-05,0.75356]
[1777665717887,38.26,78359.94,185.5,0.00974,2e-05,0.75442]
[1777665720255,38.26,78359.51,185.5,0.00973,2e-05,0.75373]
[1777665722821,38.26,78362.0,185.5,0.00979,2e-05,0.75772]
[1777665727959,38.26,78360.56,185.5,0.00976,2e-05,0.75541]
[1777665730510,38.26,78360.65,185.5,0.00976,2e-05,0.75556]
[1777665733065,38.26,78359.08,185.5,0.00972,2e-05,0.75305]
[1777665737024,38.26,78349.23,185.5,0.00949,2e-05,0.73744]
[1777665744075,38.26,78347.44,185.5,0.00945,2e-05,0.73463]
[1777665749109,38.26,78353.2,185.5,0.00958,2e-05,0.7437]
[1777665754145,38.26,78354.18,185.5,0.00956,2e-05,0.74187]
[1777665759180,38.26,78354.08,185.5,0.00956,2e-05,0.74171]
[1777665761215,38.26,78354.08,185.5,0.00956,2e-05,0.74171]
[1777665763767,38.26,78356.8,185.5,0.00963,2e-05,0.74602]
[1777665770259,38.26,78343.04,185.5,0.00931,2e-05,0.72445]
[1777665775294,38.26,78339.72,185.5,0.00923,2e-05,0.71932]
[1777665780328,38.26,78345.57,185.5,0.00937,2e-05,0.72837]
[1777665786370,38.26,78344.89,185.5,0.00935,2e-05,0.72732]
[1777665791406,38.26,78344.05,185.5,0.00933,2e-05,0.72601]
[1777665794493,38.26,78344.36,185.5,0.00934,2e-05,0.72649]
[1777665800469,38.26,78346.99,185.5,0.0094,2e-05,0.73059]
[1777665802177,38.26,78347.4,185.5,0.00941,2e-05,0.73123]
[1777665804736,38.26,78347.36,185.5,0.00941,2e-05,0.73116]
[1777665804790,38.26,78356.61,185.5,0.00962,2e-05,0.74572]
[1777665810539,38.26,78358.73,185.5,0.00967,2e-05,0.74909]
[1777665812567,38.26,78358.8,185.5,0.00963,2e-05,0.7458]
[1777665818595,38.26,78355.22,185.5,0.00955,2e-05,0.74014]
[1777665823630,38.26,78355.15,185.5,0.00954,2e-05,0.74003]
[1777665829672,38.26,78355.05,185.5,0.00954,2e-05,0.73987]
[1777665834706,38.26,78355.1,185.5,0.00954,2e-05,0.73995]
[1777665839742,38.26,78355.08,185.5,0.00954,2e-05,0.73992]
[1777665844777,38.26,78355.16,185.5,0.00954,2e-05,0.74004]
[1777665849812,38.26,78355.33,185.5,0.00955,2e-05,0.74031]
[1777665854848,38.26,78352.04,185.5,0.00947,2e-05,0.73514]
[1777665859883,38.26,78352.56,185.5,0.00948,2e-05,0.73595]
[1777665864918,38.26,78353.69,185.5,0.00951,2e-05,0.73773]
[1777665869953,38.26,78369.71,185.5,0.00989,2e-05,0.76328]
[1777665874988,38.26,78369.69,185.5,0.00984,2e-05,0.75981]
[1777665880025,38.26,78371.67,185.5,0.00989,2e-05,0.763]
[1777665885059,38.26,78370.71,185.5,0.00987,2e-05,0.76145]
[1777665885957,38.26,78370.71,185.5,0.00987,2e-05,0.76145]
[1777665889524,38.26,78370.71,185.5,0.00987,2e-05,0.76145]
[1777665897143,38.26,78371.22,185.5,0.00988,2e-05,0.76228]
[1777665902419,38.26,78365.89,185.5,0.00975,2e-05,0.7537]
[1777665902496,38.26,78353.78,185.5,0.00947,2e-05,0.73451]
[1777665908221,38.26,78351.59,185.5,0.00942,2e-05,0.73108]
[1777665913256,38.26,78351.79,185.5,0.00943,2e-05,0.73139]
[1777665918990,38.26,78352.01,185.5,0.00943,2e-05,0.73174]
[1777665922898,38.26,78354.21,185.5,0.00948,2e-05,0.73518]
[1777665930304,38.26,78350.25,185.5,0.00939,2e-05,0.72899]
[1777665934691,38.26,78344.81,185.5,0.00923,2e-05,0.71724]
[1777665940445,38.26,78343.45,185.5,0.00919,2e-05,0.71515]
[1777665944473,38.26,78334.89,185.5,0.009,2e-05,0.7021]
[1777665949508,38.26,78327.88,185.5,0.00885,2e-05,0.69157]
[1777665954543,38.26,78328.02,185.5,0.00885,2e-05,0.69178]
[1777665959578,38.26,78328.93,185.5,0.00887,2e-05,0.69314]
[1777665964613,38.26,78331.14,185.5,0.00892,2e-05,0.69645]
[1777665969649,38.26,78331.74,185.5,0.00894,2e-05,0.69735]
[1777665976697,38.26,78333.61,185.5,0.00898,2e-05,0.70017]
[1777665981733,38.26,78336.68,185.5,0.00904,2e-05,0.70482]
[1777665986768,38.26,78335.93,185.5,0.00903,2e-05,0.70368]
[1777665991803,38.26,78333.64,185.5,0.00894,2e-05,0.69697]
[1777665996839,38.26,78329.83,185.5,0.00885,2e-05,0.69126]
[1777666001874,38.26,78330.31,185.5,0.00886,2e-05,0.69197]
[1777666006909,38.26,78330.23,185.5,0.00886,2e-05,0.69185]
[1777666012950,38.26,78329.8,185.5,0.00885,2e-05,0.69121]
[1777666018993,38.26,78330.05,185.5,0.00886,2e-05,0.69158]
[1777666023021,38.26,78322.19,185.5,0.00869,2e-05,0.67992]
[1777666025873,38.26,78322.62,185.5,0.0087,2e-05,0.68055]
[1777666031076,38.26,78325.05,185.5,0.00875,2e-05,0.68414]
[1777666037114,38.26,78318.06,185.5,0.0086,2e-05,0.67385]
[1777666037119,38.26,78307.24,185.5,0.00838,2e-05,0.65817]
[1777666042154,38.26,78304.11,185.5,0.00831,2e-05,0.65369]
[1777666046182,38.26,78312.52,185.5,0.00849,2e-05,0.66579]
[1777666047125,38.26,78312.52,185.5,0.00849,2e-05,0.66579]
[1777666052224,38.26,78312.31,185.5,0.00844,2e-05,0.66234]
[1777666057259,38.26,78307.29,185.5,0.00834,2e-05,0.65513]
[1777666062295,38.26,78312.12,185.5,0.00844,2e-05,0.66207]
[1777666067329,38.26,78313.13,185.5,0.00846,2e-05,0.66353]
[1777666072363,38.26,78312.56,185.5,0.00845,2e-05,0.6627]
[1777666077399,38.26,78316.71,185.5,0.00853,2e-05,0.66872]
[1777666082434,38.26,78319.06,185.5,0.00858,2e-05,0.67214]
[1777666083441,38.26,78326.44,185.5,0.00874,2e-05,0.683]
[1777666088475,38.26,78327.59,185.5,0.00877,2e-05,0.6847]
[1777666093511,38.26,78329.33,185.5,0.0088,2e-05,0.68729]
[1777666098546,38.26,78329.28,185.5,0.0088,2e-05,0.68721]
[1777666106602,38.26,78329.24,185.5,0.0088,2e-05,0.68715]
[1777666111637,38.26,78327.84,185.5,0.00873,2e-05,0.68186]
[1777666117679,38.26,78322.31,185.5,0.00861,2e-05,0.67373]
[1777666122714,38.26,78320.79,185.5,0.00858,2e-05,0.6715]
[1777666123721,38.26,78311.62,185.5,0.00839,2e-05,0.65822]
[1777666130770,38.26,78308.91,185.5,0.00833,2e-05,0.65433]
[1777666136812,38.26,78309.39,185.5,0.00834,2e-05,0.65502]
[1777666141847,38.26,78311.52,185.5,0.00839,2e-05,0.65807]
[1777666146882,38.26,78311.06,185.5,0.00838,2e-05,0.65741]
[1777666151917,38.26,78313.6,185.5,0.00843,2e-05,0.66107]
[1777666156952,38.26,78313.98,185.5,0.00844,2e-05,0.66162]
[1777666161987,38.26,78310.93,185.5,0.00837,2e-05,0.65723]
[1777666168029,38.26,78310.92,185.5,0.00837,2e-05,0.65721]
[1777666173065,38.26,78311.49,185.5,0.00835,2e-05,0.65491]
[1777666180114,38.26,78311.61,185.5,0.00835,2e-05,0.65508]
[1777666185149,38.26,78311.91,185.5,0.00836,2e-05,0.65551]
[1777666191192,38.26,78315.03,185.5,0.00842,2e-05,0.65999]
[1777666196227,38.26,78314.67,185.5,0.00841,2e-05,0.65948]
[1777666201261,38.26,78314.63,185.5,0.00841,2e-05,0.65942]
[1777666206297,38.26,78309.76,185.5,0.00831,2e-05,0.65244]
[1777666212339,38.26,78308.96,185.5,0.0083,2e-05,0.6513]
[1777666216367,38.26,78301.09,185.5,0.00813,2e-05,0.64016]
[1777666221408,38.26,78304.35,185.5,0.0082,2e-05,0.64475]
[1777666225438,38.26,78311.51,185.5,0.00835,2e-05,0.65494]
[1777666230473,38.26,78312.22,185.5,0.00836,2e-05,0.65595]
[1777666237522,38.26,78311.72,185.5,0.00831,2e-05,0.65212]
[1777666242558,38.26,78315.5,185.5,0.00839,2e-05,0.65754]
[1777666247592,38.26,78314.98,185.5,0.00838,2e-05,0.65679]
[1777666253197,38.26,78315.35,185.5,0.00839,2e-05,0.65732]
[1777666258669,38.26,78309.05,185.5,0.00826,2e-05,0.64832]
[1777666263704,38.26,78304.3,185.5,0.00816,2e-05,0.6416]
[1777666272767,38.26,78304.27,185.5,0.00816,2e-05,0.64156]
[1777666277802,38.26,78305.7,185.5,0.00819,2e-05,0.64358]
[1777666282836,38.26,78304.37,185.5,0.00816,2e-05,0.6417]
[1777666287872,38.26,78301.06,185.5,0.0081,2e-05,0.63705]
[1777666292907,38.26,78302.51,185.5,0.00809,2e-05,0.63602]
[1777666297942,38.26,78301.46,185.5,0.00807,2e-05,0.63455]
[1777666303383,38.26,78301.82,185.5,0.00807,2e-05,0.63505]
[1777666309019,38.26,78298.01,185.5,0.008,2e-05,0.62975]
[1777666317075,38.26,78295.82,185.5,0.00795,2e-05,0.62671]
[1777666323117,38.26,78295.95,185.5,0.00796,2e-05,0.62689]
[1777666328153,38.26,78296.65,185.5,0.00797,2e-05,0.62786]
[1777666333291,38.26,78297.01,185.5,0.00798,2e-05,0.62836]
[1777666338223,38.26,78305.72,185.5,0.00815,2e-05,0.64052]
[1777666343258,38.26,78299.85,185.5,0.00803,2e-05,0.63231]
[1777666348293,38.26,78303.98,185.5,0.00812,2e-05,0.63808]
[1777666354335,38.26,78304.14,185.5,0.00808,2e-05,0.63524]
[1777666359369,38.26,78303.53,185.5,0.00807,2e-05,0.63438]
[1777666364405,38.26,78302.38,185.5,0.00805,2e-05,0.63278]
[1777666372461,38.26,78303.17,185.5,0.00806,2e-05,0.63388]
[1777666379510,38.26,78303.64,185.5,0.00807,2e-05,0.63454]
[1777666384545,38.26,78303.42,185.5,0.00807,2e-05,0.63423]
[1777666387566,38.26,78295.29,185.5,0.00791,2e-05,0.62296]
[1777666392601,38.26,78294.97,185.5,0.0079,2e-05,0.62252]
[1777666397636,38.26,78298.24,185.5,0.00796,2e-05,0.62703]
[1777666402670,38.26,78296.89,185.5,0.00794,2e-05,0.62516]
[1777666407708,38.26,78297.01,185.5,0.00794,2e-05,0.62533]
[1777666412750,38.26,78295.51,185.5,0.00787,2e-05,0.62024]
[1777666419793,38.26,78292.65,185.5,0.00782,2e-05,0.61633]
[1777666424979,38.26,78292.44,185.5,0.00781,2e-05,0.61604]
[1777666430870,38.26,78289.21,185.5,0.00775,2e-05,0.61165]
[1777666435905,38.26,78289.22,185.5,0.00775,2e-05,0.61166]
[1777666440940,38.26,78286.99,185.5,0.00771,2e-05,0.60864]
[1777666445975,38.26,78286.43,185.5,0.0077,2e-05,0.60789]
[1777666451011,38.26,78291.74,185.5,0.0078,2e-05,0.61509]
[1777666459067,38.26,78290.75,185.5,0.00778,2e-05,0.61374]
[1777666464102,38.26,78290.76,185.5,0.00778,2e-05,0.61375]
[1777666470144,38.26,78290.81,185.5,0.00778,2e-05,0.61382]
[1777666475179,38.26,78290.73,185.5,0.00774,2e-05,0.61072]
[1777666480214,38.26,78289.78,185.5,0.00772,2e-05,0.60944]
[1777666485249,38.26,78289.81,185.5,0.00773,2e-05,0.60948]
[1777666491291,38.26,78290.53,185.5,0.00774,2e-05,0.61045]
[1777666497333,38.26,78290.54,185.5,0.00774,2e-05,0.61046]
[1777666501361,38.26,78297.87,185.5,0.00788,2e-05,0.62046]
[1777666503375,38.26,78287.86,185.5,0.00769,2e-05,0.60684]
[1777666508410,38.26,78285.55,185.5,0.00764,2e-05,0.60373]
[1777666513445,38.26,78284.87,185.5,0.00763,2e-05,0.60282]
[1777666518480,38.26,78283.34,185.5,0.0076,2e-05,0.60077]
[1777666523519,38.26,78281.87,185.5,0.00757,2e-05,0.59881]
[1777666528554,38.26,78281.94,185.5,0.00757,2e-05,0.5989]
[1777666534602,38.26,78281.83,185.5,0.00754,2e-05,0.59582]
[1777666539632,38.26,78272.04,185.5,0.00735,2e-05,0.58292]
[1777666540874,38.26,78272.04,185.5,0.00735,2e-05,0.58292]
[1777666545869,38.26,78269.57,185.5,0.00731,2e-05,0.57971]
[1777666551717,38.26,78268.11,185.5,0.00728,2e-05,0.57781]
[1777666556642,38.26,78258.83,185.5,0.00711,2e-05,0.56589]
[1777666561787,38.26,78259.04,185.5,0.00711,2e-05,0.56616]
[1777666566822,38.26,78266.26,185.5,0.00725,2e-05,0.57542]
[1777666571857,38.26,78264.93,185.5,0.00722,2e-05,0.57371]
[1777666577663,38.26,78267.34,185.5,0.00727,2e-05,0.57682]
[1777666582937,38.26,78268.16,185.5,0.00728,2e-05,0.57788]
[1777666587972,38.26,78268.41,185.5,0.00729,2e-05,0.5782]
[1777666594356,38.26,78268.59,185.5,0.00729,2e-05,0.57844]
[1777666599477,38.26,78268.59,185.5,0.00725,2e-05,0.57556]
[1777666605091,38.26,78272.35,185.5,0.00732,2e-05,0.58044]
[1777666610126,38.26,78274.58,185.5,0.00736,2e-05,0.58335]
[1777666615161,38.26,78276.93,185.5,0.00741,2e-05,0.58642]
[1777666620196,38.26,78279.79,185.5,0.00746,2e-05,0.59018]
[1777666620706,38.26,78279.79,185.5,0.00746,2e-05,0.59018]
[1777666626238,38.26,78279.98,185.5,0.00746,2e-05,0.59044]
[1777666631272,38.26,78279.5,185.5,0.00746,2e-05,0.5898]
[1777666637315,38.26,78274.41,185.5,0.00736,2e-05,0.58312]
[1777666641343,38.26,78265.35,185.5,0.00719,2e-05,0.57139]
[1777666646378,38.26,78264.81,185.5,0.00718,2e-05,0.5707]
[1777666652420,38.26,78263.72,185.5,0.00713,2e-05,0.56646]
[1777666657455,38.26,78264.44,185.5,0.00714,2e-05,0.56737]
[1777666662490,38.26,78262.52,185.5,0.00711,2e-05,0.56493]
[1777666667526,38.26,78258.12,185.5,0.00703,2e-05,0.55935]
[1777666672560,38.26,78253.53,185.5,0.00695,2e-05,0.55358]
[1777666677595,38.26,78253.13,185.5,0.00694,2e-05,0.55308]
[1777666681623,38.26,78245.41,185.5,0.0068,2e-05,0.54349]
[1777666683637,38.26,78235.67,185.5,0.00664,2e-05,0.5316]
[1777666688672,38.26,78235.4,185.5,0.00663,2e-05,0.53127]
[1777666693707,38.26,78235.57,185.5,0.00664,2e-05,0.53148]
[1777666695721,38.26,78228.39,185.5,0.00651,2e-05,0.52285]
[1777666698742,38.26,78220.75,185.5,0.00639,2e-05,0.51379]
[1777666704785,38.26,78216.21,185.5,0.00631,2e-05,0.50848]
[1777666709825,38.26,78210.62,185.5,0.00622,2e-05,0.50199]
[1777666711074,38.26,78202.5,185.5,0.00606,2e-05,0.49013]
[1777666713854,38.26,78194.58,185.5,0.00594,2e-05,0.48124]
[1777666719101,38.26,78191.59,185.5,0.00589,2e-05,0.47792]
[1777666719153,38.26,78200.64,185.5,0.00603,2e-05,0.48803]
[1777666725264,38.26,78201.04,185.5,0.00604,2e-05,0.48849]
[1777666730982,38.26,78199.41,185.5,0.00601,2e-05,0.48665]
[1777666736017,38.26,78200.03,185.5,0.00602,2e-05,0.48735]
[1777666741052,38.26,78199.62,185.5,0.00602,2e-05,0.48689]
[1777666746088,38.26,78200.14,185.5,0.00603,2e-05,0.48747]
[1777666751123,38.26,78204.48,185.5,0.00609,2e-05,0.49238]
[1777666756159,38.26,78200.64,185.5,0.00603,2e-05,0.48803]
[1777666762201,38.26,78193.75,185.5,0.00593,2e-05,0.48032]
[1777666767236,38.26,78195.52,185.5,0.00595,2e-05,0.48229]
[1777666772271,38.26,78195.8,185.5,0.00593,2e-05,0.48007]
[1777666777306,38.26,78195.9,185.5,0.00593,2e-05,0.48018]
[1777666782341,38.26,78195.17,185.5,0.00592,2e-05,0.47937]
[1777666787376,38.26,78195.42,185.5,0.00592,2e-05,0.47965]
[1777666792411,38.26,78192.09,185.5,0.00587,2e-05,0.47596]
[1777666797445,38.26,78191.06,185.5,0.00586,2e-05,0.47482]
[1777666802481,38.26,78193.05,185.5,0.00589,2e-05,0.47702]
[1777666807516,38.26,78193.2,185.5,0.00589,2e-05,0.47719]
[1777666812551,38.26,78193.27,185.5,0.00589,2e-05,0.47727]
[1777666818495,38.26,78191.82,185.5,0.00587,2e-05,0.47566]
[1777666823632,38.26,78192.02,185.5,0.00587,2e-05,0.47588]
[1777666828667,38.26,78191.23,185.5,0.00586,2e-05,0.47501]
[1777666833702,38.26,78184.97,185.5,0.00573,1e-05,0.46567]
[1777666838737,38.26,78184.24,185.5,0.00572,1e-05,0.46488]
[1777666842765,38.26,78175.57,185.5,0.00559,1e-05,0.45557]
[1777666844779,38.26,78165.7,185.5,0.00545,1e-05,0.44515]
[1777666849814,38.26,78163.63,185.5,0.00542,1e-05,0.443]
[1777666854849,38.26,78163.53,185.5,0.00542,1e-05,0.44289]
[1777666858877,38.26,78175.23,185.5,0.00559,1e-05,0.4552]
[1777666863912,38.26,78177.0,185.5,0.00562,1e-05,0.45709]
[1777666868948,38.26,78173.28,185.5,0.00556,1e-05,0.45313]
[1777666875997,38.26,78172.08,185.5,0.00554,1e-05,0.45186]
[1777666881575,38.26,78168.32,185.5,0.00549,1e-05,0.4479]
[1777666884911,38.26,78113.06,185.5,0.00474,1e-05,0.39294]
[1777666885927,38.26,78096.35,185.5,0.00454,1e-05,0.3775]
[1777666891626,38.26,78094.88,185.5,0.00452,1e-05,0.37616]
[1777666897159,38.26,78091.88,185.5,0.00446,1e-05,0.37135]
[1777666902194,38.26,78089.61,185.5,0.00443,1e-05,0.36932]
[1777666907229,38.26,78089.37,185.5,0.00443,1e-05,0.36911]
[1777666912265,38.26,78096.3,185.5,0.00451,1e-05,0.37533]
[1777666917299,38.26,78097.65,185.5,0.00453,1e-05,0.37656]
[1777666922335,38.26,78096.75,185.5,0.00452,1e-05,0.37574]
[1777666927370,38.26,78095.56,185.5,0.0045,1e-05,0.37467]
[1777666932405,38.26,78096.64,185.5,0.00451,1e-05,0.37564]
[1777666937440,38.26,78100.06,185.5,0.00456,1e-05,0.37875]
[1777666942475,38.26,78105.57,185.5,0.00462,1e-05,0.3838]
[1777666947510,38.26,78107.54,185.5,0.00465,1e-05,0.38562]
[1777666951538,38.26,78121.75,185.5,0.0048,1e-05,0.39677]
[1777666953551,38.26,78130.92,185.5,0.00492,1e-05,0.40555]
[1777666956573,38.26,78138.45,185.5,0.00502,1e-05,0.41289]
[1777666960600,38.26,78145.92,185.5,0.00512,1e-05,0.42028]
[1777666965636,38.26,78153.59,185.5,0.00523,1e-05,0.42798]
[1777666970672,38.26,78154.44,185.5,0.00524,1e-05,0.42884]
[1777666975706,38.26,78154.96,185.5,0.00524,1e-05,0.42937]
[1777666980741,38.26,78155.27,185.5,0.00525,1e-05,0.42968]
[1777666985776,38.26,78157.46,185.5,0.00528,1e-05,0.43191]
[1777666990812,38.26,78156.69,185.5,0.00527,1e-05,0.43112]
[1777666995848,38.26,78150.04,185.5,0.00518,1e-05,0.4244]
[1777667000884,38.26,78152.95,185.5,0.00522,1e-05,0.42733]
[1777667005919,38.26,78152.51,185.5,0.00521,1e-05,0.42689]
[1777667010955,38.26,78152.25,185.5,0.00521,1e-05,0.42662]
[1777667015990,38.26,78150.75,185.5,0.00516,1e-05,0.4228]
[1777667021026,38.26,78149.23,185.5,0.00514,1e-05,0.42127]
[1777667026060,38.26,78144.39,185.5,0.00507,1e-05,0.41646]
[1777667031098,38.26,78144.54,185.5,0.00507,1e-05,0.41661]
[1777667036132,38.26,78144.14,185.5,0.00507,1e-05,0.41622]
[1777667041168,38.26,78146.77,185.5,0.0051,1e-05,0.41882]
[1777667046207,38.26,78144.73,185.5,0.00508,1e-05,0.4168]
[1777667052245,38.26,78143.72,185.5,0.00506,1e-05,0.4158]
[1777667057279,38.26,78143.62,185.5,0.00506,1e-05,0.4157]
[1777667063321,38.26,78144.71,185.5,0.00508,1e-05,0.41678]
[1777667068357,38.26,78144.12,185.5,0.00507,1e-05,0.4162]
[1777667070371,38.26,78152.02,185.5,0.00518,1e-05,0.42407]
[1777667075407,38.26,78157.74,185.5,0.00523,1e-05,0.42751]
[1777667080442,38.26,78159.98,185.5,0.00526,1e-05,0.42978]
[1777667085479,38.26,78160.09,185.5,0.00526,1e-05,0.4299]
[1777667090514,38.26,78158.53,185.5,0.00524,1e-05,0.42831]
[1777667095549,38.26,78160.0,185.5,0.00526,1e-05,0.4298]
[1777667100584,38.26,78159.55,185.5,0.00525,1e-05,0.42935]
[1777667105621,38.26,78159.87,185.5,0.00526,1e-05,0.42967]
[1777667110662,38.26,78170.86,185.5,0.00541,1e-05,0.44097]
[1777667113684,38.26,78180.24,185.5,0.00555,1e-05,0.4508]
[1777667118719,38.26,78183.6,185.5,0.0056,1e-05,0.45437]
[1777667123754,38.26,78180.15,185.5,0.00555,1e-05,0.45071]
[1777667129796,38.26,78179.01,185.5,0.00553,1e-05,0.4495]
[1777667134832,38.26,78179.85,185.5,0.00551,1e-05,0.44797]
[1777667139866,38.26,78183.98,185.5,0.00557,1e-05,0.45233]
[1777667142887,38.26,78176.81,185.5,0.00547,1e-05,0.44477]
[1777667147922,38.26,78179.13,185.5,0.0055,1e-05,0.44721]
[1777667153964,38.26,78178.3,185.5,0.00549,1e-05,0.44634]
[1777667158999,38.26,78178.18,185.5,0.00549,1e-05,0.44621]
[1777667160012,38.26,78169.98,185.5,0.00537,1e-05,0.43767]
[1777667165044,38.26,78170.66,185.5,0.00538,1e-05,0.43837]
[1777667170079,38.26,78171.41,185.5,0.00539,1e-05,0.43915]
[1777667175115,38.26,78170.62,185.5,0.00538,1e-05,0.43833]
[1777667180150,38.26,78170.39,185.5,0.00538,1e-05,0.43809]
[1777667185185,38.26,78170.65,185.5,0.00538,1e-05,0.43836]
[1777667187199,38.26,78163.48,185.5,0.00528,1e-05,0.431]
[1777667193241,38.26,78159.56,185.5,0.0052,1e-05,0.42468]
[1777667198276,38.26,78159.14,185.5,0.00519,1e-05,0.42426]
[1777667201296,38.26,78151.78,185.5,0.00509,1e-05,0.41691]
[1777667206336,38.26,78152.86,185.5,0.0051,1e-05,0.41798]
[1777667211366,38.26,78151.77,185.5,0.00509,1e-05,0.4169]
[1777667216402,38.26,78151.23,185.5,0.00508,1e-05,0.41636]
[1777667221437,38.26,78155.11,185.5,0.00514,1e-05,0.42022]
[1777667226471,38.26,78150.52,185.5,0.00507,1e-05,0.41566]
[1777667231507,38.26,78150.16,185.5,0.00507,1e-05,0.4153]
[1777667236542,38.26,78149.97,185.5,0.00507,1e-05,0.41511]
[1777667241577,38.26,78152.66,185.5,0.0051,1e-05,0.41778]
[1777667246612,38.26,78152.2,185.5,0.0051,1e-05,0.41732]
[1777667251647,38.26,78154.68,185.5,0.0051,1e-05,0.41749]
[1777667256682,38.26,78152.22,185.5,0.00507,1e-05,0.41505]
[1777667261719,38.26,78169.72,185.5,0.00531,1e-05,0.43266]
[1777667267761,38.26,78173.74,185.5,0.00537,1e-05,0.43679]
[1777667272796,38.26,78176.39,185.5,0.0054,1e-05,0.43954]
[1777667277831,38.26,78176.19,185.5,0.0054,1e-05,0.43933]
[1777667282866,38.26,78173.43,185.5,0.00536,1e-05,0.43647]
[1777667287901,38.26,78173.04,185.5,0.00536,1e-05,0.43607]
[1777667292936,38.26,78172.6,185.5,0.00535,1e-05,0.43562]
[1777667297971,38.26,78172.74,185.5,0.00535,1e-05,0.43576]
[1777667303006,38.26,78172.5,185.5,0.00535,1e-05,0.43551]
[1777667308041,38.26,78173.58,185.5,0.00536,1e-05,0.43663]
[1777667313076,38.26,78174.52,185.5,0.00535,1e-05,0.43522]
[1777667318111,38.26,78173.28,185.5,0.00533,1e-05,0.43394]
[1777667323146,38.26,78171.73,185.5,0.00531,1e-05,0.43235]
[1777667329188,38.26,78171.89,185.5,0.00531,1e-05,0.43252]
[1777667335229,38.26,78171.56,185.5,0.00531,1e-05,0.43218]
[1777667340264,38.26,78169.45,185.5,0.00528,1e-05,0.43002]
[1777667345339,38.26,78168.38,185.5,0.00526,1e-05,0.42893]
[1777667352386,38.26,78162.99,185.5,0.00519,1e-05,0.42348]
[1777667358391,38.26,78150.38,185.5,0.00502,1e-05,0.41095]
[1777667363426,38.26,78145.1,185.5,0.00495,1e-05,0.4058]
[1777667369468,38.26,78150.26,185.5,0.00502,1e-05,0.41083]
[1777667374503,38.26,78150.26,185.5,0.00499,1e-05,0.40855]
[1777667379538,38.26,78149.6,185.5,0.00498,1e-05,0.40791]
[1777667384573,38.26,78150.1,185.5,0.00499,1e-05,0.4084]
[1777667389608,38.26,78148.61,185.5,0.00497,1e-05,0.40695]
[1777667394645,38.26,78145.15,185.5,0.00492,1e-05,0.40359]
[1777667399681,38.26,78147.25,185.5,0.00495,1e-05,0.40562]
[1777667404716,38.26,78147.02,185.5,0.00494,1e-05,0.4054]
[1777667409756,38.26,78148.33,185.5,0.00496,1e-05,0.40667]
[1777667414791,38.26,78149.85,185.5,0.00498,1e-05,0.40815]
[1777667419826,38.26,78147.37,185.5,0.00495,1e-05,0.40574]
[1777667424862,38.26,78147.97,185.5,0.00496,1e-05,0.40632]
[1777667428890,38.26,78139.2,185.5,0.00484,1e-05,0.39787]
[1777667431150,38.26,78130.17,185.5,0.0047,1e-05,0.38713]
[1777667436946,38.26,78129.94,185.5,0.0047,1e-05,0.38692]
[1777667441980,38.26,78124.96,185.5,0.00464,1e-05,0.38229]
[1777667449724,38.26,78124.85,185.5,0.00463,1e-05,0.38219]
[1777667455081,38.26,78125.18,185.5,0.00464,1e-05,0.3825]
[1777667460116,38.26,78124.81,185.5,0.00463,1e-05,0.38216]
[1777667466158,38.26,78123.76,185.5,0.00462,1e-05,0.38119]
[1777667471193,38.26,78123.73,185.5,0.00462,1e-05,0.38116]
[1777667476228,38.26,78122.97,185.5,0.00461,1e-05,0.38046]
[1777667481263,38.26,78123.5,185.5,0.00462,1e-05,0.38095]
[1777667486298,38.26,78124.5,185.5,0.00463,1e-05,0.38187]
[1777667491333,38.26,78127.83,185.5,0.00465,1e-05,0.38278]
[1777667496368,38.26,78137.31,185.5,0.00477,1e-05,0.39164]
[1777667501403,38.26,78139.36,185.5,0.00479,1e-05,0.39358]
[1777667506438,38.26,78139.51,185.5,0.00479,1e-05,0.39372]
[1777667511473,38.26,78139.4,185.5,0.00479,1e-05,0.39362]
[1777667518522,38.26,78140.39,185.5,0.00481,1e-05,0.39456]
[1777667525571,38.26,78138.71,185.5,0.00478,1e-05,0.39296]
[1777667531613,38.26,78138.28,185.5,0.00478,1e-05,0.39256]
[1777667538663,38.26,78138.21,185.5,0.00478,1e-05,0.39249]
[1777667543698,38.26,78137.95,185.5,0.00477,1e-05,0.39224]
[1777667548733,38.26,78137.63,185.5,0.00477,1e-05,0.39194]
[1777667553769,38.26,78137.16,185.5,0.00474,1e-05,0.38929]
[1777667558804,38.26,78135.63,185.5,0.00472,1e-05,0.38786]
[1777667563839,38.26,78139.97,185.5,0.00477,1e-05,0.39194]
[1777667569441,38.26,78141.5,185.5,0.00479,1e-05,0.39339]
[1777667569882,38.26,78166.72,185.5,0.00513,1e-05,0.41792]
[1777667574920,38.26,78158.71,185.5,0.00502,1e-05,0.40999]
[1777667579952,38.26,78154.51,185.5,0.00496,1e-05,0.40589]
[1777667584987,38.26,78156.6,185.5,0.00499,1e-05,0.40792]
[1777667591029,38.26,78159.74,185.5,0.00503,1e-05,0.411]
[1777667596064,38.26,78162.78,185.5,0.00507,1e-05,0.414]
[1777667601099,38.26,78167.46,185.5,0.00514,1e-05,0.41866]
[1777667606134,38.26,78172.7,185.5,0.00521,1e-05,0.42392]
[1777667608147,38.26,78164.61,185.5,0.0051,1e-05,0.41582]
[1777667610161,38.26,78155.16,185.5,0.00497,1e-05,0.40652]
[1777667615196,38.26,78153.13,185.5,0.00492,1e-05,0.40228]
[1777667621239,38.26,78153.17,185.5,0.00492,1e-05,0.40232]
[1777667626274,38.26,78152.36,185.5,0.00491,1e-05,0.40154]
[1777667631310,38.26,78152.27,185.5,0.00491,1e-05,0.40145]
[1777667636345,38.26,78152.34,185.5,0.00491,1e-05,0.40152]
[1777667641380,38.26,78144.26,185.5,0.0048,1e-05,0.39379]
[1777667646415,38.26,78142.66,185.5,0.00478,1e-05,0.39227]
[1777667654471,38.26,78142.79,185.5,0.00478,1e-05,0.39239]
[1777667659506,38.26,78139.28,185.5,0.00474,1e-05,0.38909]
[1777667664541,38.26,78139.34,185.5,0.00474,1e-05,0.38914]
[1777667669575,38.26,78137.65,185.5,0.00472,1e-05,0.38756]
[1777667674611,38.26,78135.04,185.5,0.00466,1e-05,0.38294]
[1777667675618,38.26,78127.08,185.5,0.00456,1e-05,0.37561]
[1777667680653,38.26,78123.59,185.5,0.00452,1e-05,0.37244]
[1777667685688,38.26,78122.3,185.5,0.0045,1e-05,0.37127]
[1777667689716,38.26,78114.44,185.5,0.00441,1e-05,0.36423]
[1777667693744,38.26,78122.74,185.5,0.00451,1e-05,0.37167]
[1777667698779,38.26,78125.62,185.5,0.00454,1e-05,0.37428]
[1777667699417,38.26,78125.62,185.5,0.00454,1e-05,0.37428]
[1777667699787,38.26,78112.57,185.5,0.00438,1e-05,0.36257]
[1777667704822,38.26,78107.44,185.5,0.00432,1e-05,0.35805]
[1777667706872,38.26,78107.65,185.5,0.00432,1e-05,0.35824]
[1777667707915,38.26,78107.32,185.5,0.00432,1e-05,0.35795]
[1777667714811,38.26,78105.56,185.5,0.0043,1e-05,0.35641]
[1777667714892,38.26,78105.7,185.5,0.0043,1e-05,0.35653]
[1777667719926,38.26,78112.69,185.5,0.00438,1e-05,0.36268]
[1777667720934,38.26,78121.37,185.5,0.00449,1e-05,0.37043]
[1777667724962,38.26,78128.82,185.5,0.00458,1e-05,0.3772]
[1777667729997,38.26,78129.13,185.5,0.00458,1e-05,0.37749]
[1777667735033,38.26,78133.38,185.5,0.00461,1e-05,0.37923]
[1777667736040,38.26,78141.53,185.5,0.00471,1e-05,0.38679]
[1777667741075,38.26,78139.28,185.5,0.00469,1e-05,0.38469]
[1777667749131,38.26,78133.56,185.5,0.00461,1e-05,0.37939]
[1777667754166,38.26,78130.69,185.5,0.00458,1e-05,0.37676]
[1777667759201,38.26,78133.0,185.5,0.00461,1e-05,0.37888]
[1777667762234,38.26,78124.39,185.5,0.0045,1e-05,0.37103]
[1777667767269,38.26,78121.35,185.5,0.00446,1e-05,0.36829]
[1777667769283,38.26,78112.87,185.5,0.00436,1e-05,0.36075]
[1777667774318,38.26,78112.34,185.5,0.00436,1e-05,0.36028]
[1777667779353,38.26,78106.34,185.5,0.00429,1e-05,0.35502]
[1777667785395,38.26,78107.13,185.5,0.00429,1e-05,0.35571]
[1777667790430,38.26,78112.36,185.5,0.00436,1e-05,0.3603]
[1777667795465,38.26,78110.01,185.5,0.0043,1e-05,0.35616]
[1777667800499,38.26,78110.4,185.5,0.00431,1e-05,0.3565]
[1777667805535,38.26,78113.21,185.5,0.00434,1e-05,0.35896]
[1777667810571,38.26,78114.53,185.5,0.00436,1e-05,0.36012]
[1777667815606,38.26,78115.53,185.5,0.00437,1e-05,0.361]
[1777667821678,38.26,78114.63,185.5,0.00436,1e-05,0.36021]
[1777667827720,38.26,78114.52,185.5,0.00436,1e-05,0.36011]
[1777667834033,38.26,78114.54,185.5,0.00436,1e-05,0.36013]
[1777667840810,38.26,78115.55,185.5,0.00437,1e-05,0.36102]
[1777667845846,38.26,78115.26,185.5,0.00437,1e-05,0.36077]
[1777667850881,38.26,78115.79,185.5,0.00437,1e-05,0.36123]
[1777667858937,38.26,78115.27,185.5,0.00434,1e-05,0.35869]
[1777667864978,38.26,78115.91,185.5,0.00435,1e-05,0.35925]
[1777667871021,38.26,78118.53,185.5,0.00438,1e-05,0.36156]
[1777667878070,38.26,78118.14,185.5,0.00438,1e-05,0.36122]
[1777667883105,38.26,78117.67,185.5,0.00437,1e-05,0.3608]
[1777667889147,38.26,78116.54,185.5,0.00436,1e-05,0.35981]
[1777667894182,38.26,78114.2,185.5,0.00433,1e-05,0.35775]
[1777667898210,38.26,78105.39,185.5,0.00423,1e-05,0.35009]
[1777667903244,38.26,78101.45,185.5,0.00418,1e-05,0.34672]
[1777667908281,38.26,78099.92,185.5,0.00416,1e-05,0.34541]
[1777667913316,38.26,78096.06,185.5,0.0041,1e-05,0.34013]
[1777667918351,38.26,78097.23,185.5,0.00411,1e-05,0.34112]
[1777667923387,38.26,78091.08,185.5,0.00404,1e-05,0.33597]
[1777667929429,38.26,78086.09,185.5,0.00398,1e-05,0.33184]
[1777667934465,38.26,78081.73,185.5,0.00394,1e-05,0.32827]
[1777667939500,38.26,78081.36,185.5,0.00393,1e-05,0.32797]
[1777667944535,38.26,78080.93,185.5,0.00393,1e-05,0.32761]
[1777667949570,38.26,78090.14,185.5,0.00403,1e-05,0.33519]
[1777667954605,38.26,78087.55,185.5,0.004,1e-05,0.33304]
[1777667959639,38.26,78086.92,185.5,0.00399,1e-05,0.33252]
[1777667963667,38.26,78072.58,185.5,0.00384,1e-05,0.32088]
[1777667968704,38.26,78068.96,185.5,0.0038,1e-05,0.31799]
[1777667973738,38.26,78066.47,185.5,0.00375,1e-05,0.31413]
[1777667978773,38.26,78067.6,185.5,0.00376,1e-05,0.31502]
[1777667983809,38.26,78062.87,185.5,0.00371,1e-05,0.31131]
[1777667988844,38.26,78060.58,185.5,0.00369,1e-05,0.30953]
[1777667993880,38.26,78062.0,185.5,0.00371,1e-05,0.31063]
[1777667998915,38.26,78061.77,185.5,0.0037,1e-05,0.31046]
[1777668003951,38.26,78061.19,185.5,0.0037,1e-05,0.31]
[1777668008986,38.26,78062.88,185.5,0.00371,1e-05,0.31132]
[1777668015029,38.26,78065.52,185.5,0.00374,1e-05,0.31338]
[1777668020064,38.26,78070.33,185.5,0.00379,1e-05,0.31718]
[1777668026107,38.26,78070.27,185.5,0.00379,1e-05,0.31713]
[1777668031143,38.26,78065.3,185.5,0.00372,1e-05,0.31133]
[1777668036177,38.26,78052.85,185.5,0.00359,1e-05,0.30174]
[1777668040380,38.26,78023.92,185.5,0.00331,1e-05,0.28044]
[1777668042497,38.26,78014.27,185.5,0.00322,1e-05,0.27363]
[1777668048271,38.26,78015.56,185.5,0.00323,1e-05,0.27454]
[1777668053306,38.26,78012.9,185.5,0.00321,1e-05,0.27268]
[1777668058341,38.26,78010.51,185.5,0.00319,1e-05,0.27102]
[1777668061700,38.26,77978.24,185.5,0.00291,1e-05,0.24945]
[1777668062374,38.26,77969.96,185.5,0.00284,1e-05,0.24416]
[1777668066402,38.26,77961.13,185.5,0.00277,1e-05,0.23863]
[1777668071622,38.26,77955.23,185.5,0.00272,1e-05,0.23499]
[1777668077483,38.26,77960.13,185.5,0.00276,1e-05,0.23801]
[1777668083528,38.26,77967.74,185.5,0.00282,1e-05,0.24276]
[1777668089181,38.26,77967.98,185.5,0.00283,1e-05,0.24291]
[1777668088563,38.26,77956.03,185.5,0.00273,1e-05,0.23548]
[1777668091760,38.26,77949.18,185.5,0.00266,1e-05,0.22982]
[1777668097421,38.26,77948.86,185.5,0.00266,1e-05,0.22962]
[1777668102661,38.26,77950.58,185.5,0.00267,1e-05,0.23066]
[1777668107696,38.26,77951.63,185.5,0.00268,1e-05,0.23129]
[1777668112731,38.26,77952.06,185.5,0.00268,1e-05,0.23155]
[1777668117766,38.26,77957.75,185.5,0.00273,1e-05,0.23502]
[1777668122801,38.26,77956.65,185.5,0.00272,1e-05,0.23434]
[1777668127835,38.26,77958.49,185.5,0.00273,1e-05,0.23547]
[1777668132871,38.26,77955.6,185.5,0.00271,1e-05,0.2337]
[1777668137906,38.26,77950.28,185.5,0.00267,1e-05,0.23048]
[1777668142941,38.26,77946.86,185.5,0.00264,1e-05,0.22843]
[1777668147976,38.26,77944.66,185.5,0.00263,1e-05,0.22711]
[1777668153011,38.26,77946.65,185.5,0.00262,1e-05,0.22682]
[1777668158045,38.26,77942.3,185.5,0.00259,1e-05,0.22424]
[1777668163081,38.26,77942.48,185.5,0.00259,1e-05,0.22435]
[1777668168116,38.26,77938.11,185.5,0.00256,1e-05,0.22179]
[1777668173151,38.26,77938.85,185.5,0.00257,1e-05,0.22222]
[1777668178186,38.26,77943.12,185.5,0.0026,1e-05,0.22473]
[1777668183250,38.26,77943.6,185.5,0.0026,1e-05,0.22501]
[1777668183554,38.26,77948.14,185.5,0.00264,1e-05,0.2277]
[1777668184513,38.26,77948.14,185.5,0.00264,1e-05,0.2277]
[1777668185201,38.26,77962.6,185.5,0.00275,1e-05,0.23647]
[1777668187346,38.26,77967.03,185.5,0.00278,1e-05,0.23922]
[1777668190353,38.26,77968.32,185.5,0.00279,1e-05,0.24002]
[1777668193440,38.26,77975.58,185.5,0.00285,1e-05,0.24459]
[1777668196619,38.26,77986.52,185.5,0.00294,1e-05,0.25162]
[1777668200034,38.26,77993.33,185.5,0.003,1e-05,0.25608]
[1777668202625,38.26,77995.78,185.5,0.00302,1e-05,0.2577]
[1777668202626,38.26,77999.29,185.5,0.00305,1e-05,0.26004]
[1777668208901,38.26,77993.32,185.5,0.003,1e-05,0.25608]
[1777668214590,38.26,77991.09,185.5,0.00296,1e-05,0.25299]
[1777668217611,38.26,78000.01,185.5,0.00304,1e-05,0.25888]
[1777668223654,38.26,78003.48,185.5,0.00307,1e-05,0.26121]
[1777668228702,38.26,78001.86,185.5,0.00305,1e-05,0.26012]
[1777668229700,38.26,77994.55,185.5,0.00299,1e-05,0.25526]
[1777668234736,38.26,77992.33,185.5,0.00297,1e-05,0.2538]
[1777668239771,38.26,77994.39,185.5,0.00299,1e-05,0.25516]
[1777668244806,38.26,77989.61,185.5,0.00295,1e-05,0.25203]
[1777668249841,38.26,77989.02,185.5,0.00294,1e-05,0.25164]
[1777668254875,38.26,77995.18,185.5,0.003,1e-05,0.25568]
[1777668259911,38.26,77993.77,185.5,0.00298,1e-05,0.25475]
[1777668264945,38.26,77987.58,185.5,0.00293,1e-05,0.25071]
[1777668269981,38.26,77983.75,185.5,0.0029,1e-05,0.24823]
[1777668276023,38.26,77982.73,185.5,0.00287,1e-05,0.246]
[1777668282065,38.26,77982.06,185.5,0.00287,1e-05,0.24557]
[1777668287100,38.26,77982.75,185.5,0.00287,1e-05,0.24601]
[1777668293141,38.26,77982.75,185.5,0.00287,1e-05,0.24601]
[1777668301198,38.26,77981.99,185.5,0.00287,1e-05,0.24552]
[1777668306233,38.26,77979.67,185.5,0.00285,1e-05,0.24405]
[1777668311267,38.26,77974.83,185.5,0.00281,1e-05,0.241]
[1777668316302,38.26,77981.1,185.5,0.00286,1e-05,0.24496]
[1777668321339,38.26,77983.42,185.5,0.00288,1e-05,0.24644]
[1777668326374,38.26,77983.19,185.5,0.00288,1e-05,0.24629]
[1777668331412,38.26,77980.93,185.5,0.00284,1e-05,0.24328]
[1777668336447,38.26,77986.95,185.5,0.00289,1e-05,0.24711]
[1777668339467,38.26,77998.7,185.5,0.00299,1e-05,0.25475]
[1777668342489,38.26,78006.99,185.5,0.00306,1e-05,0.26026]
[1777668346517,38.26,78017.16,185.5,0.00315,1e-05,0.26716]
[1777668351552,38.26,78020.49,185.5,0.00318,1e-05,0.26945]
[1777668357596,38.26,78021.03,185.5,0.00319,1e-05,0.26983]
[1777668361624,38.26,78012.85,185.5,0.00311,1e-05,0.26422]
[1777668365394,38.26,78005.61,185.5,0.00305,1e-05,0.25934]
[1777668370687,38.26,78003.58,185.5,0.00303,1e-05,0.25798]
[1777668375722,38.26,78006.2,185.5,0.00305,1e-05,0.25973]
[1777668383778,38.26,78005.18,185.5,0.00305,1e-05,0.25905]
[1777668390828,38.26,78005.15,185.5,0.00305,1e-05,0.25903]
[1777668399891,38.26,78014.38,185.5,0.00311,1e-05,0.26359]
[1777668400899,38.26,78023.94,185.5,0.00319,1e-05,0.27014]
[1777668405934,38.26,78018.57,185.5,0.00314,1e-05,0.26644]
[1777668407948,38.26,78009.46,185.5,0.00306,1e-05,0.26027]
[1777668412982,38.26,78005.92,185.5,0.00303,1e-05,0.2579]
[1777668418018,38.26,78009.95,185.5,0.00307,1e-05,0.2606]
[1777668423053,38.26,78008.99,185.5,0.00306,1e-05,0.25995]
[1777668428087,38.26,78012.48,185.5,0.00309,1e-05,0.2623]
[1777668433123,38.26,78012.34,185.5,0.00309,1e-05,0.26221]
[1777668438158,38.26,78012.97,185.5,0.00309,1e-05,0.26263]
[1777668443193,38.26,78017.93,185.5,0.00314,1e-05,0.26601]
[1777668448227,38.26,78019.19,185.5,0.00315,1e-05,0.26687]
[1777668457291,38.26,78020.55,185.5,0.00314,1e-05,0.26612]
[1777668463333,38.26,78019.97,185.5,0.00314,1e-05,0.26572]
[1777668468367,38.26,78017.92,185.5,0.00312,1e-05,0.26432]
[1777668473403,38.26,78017.51,185.5,0.00312,1e-05,0.26404]
[1777668478439,38.26,78014.58,185.5,0.00309,1e-05,0.26206]
[1777668483473,38.26,78019.15,185.5,0.00313,1e-05,0.26516]
[1777668488508,38.26,78019.7,185.5,0.00313,1e-05,0.26554]
[1777668494553,38.26,78020.88,185.5,0.00315,1e-05,0.26634]
[1777668499588,38.26,78017.48,185.5,0.00311,1e-05,0.26402]
[1777668504623,38.26,78020.89,185.5,0.00315,1e-05,0.26635]
[1777668509658,38.26,78023.5,185.5,0.00317,1e-05,0.26814]
[1777668514694,38.26,78022.41,185.5,0.00314,1e-05,0.26571]
[1777668519729,38.26,78017.34,185.5,0.00309,1e-05,0.26226]
[1777668524763,38.26,78017.68,185.5,0.0031,1e-05,0.26249]
[1777668529798,38.26,78013.16,185.5,0.00306,1e-05,0.25944]
[1777668534834,38.26,78012.42,185.5,0.00305,1e-05,0.25895]
[1777668540876,38.26,78015.39,185.5,0.00308,1e-05,0.26094]
[1777668544907,38.26,77984.29,185.5,0.00281,1e-05,0.2407]
[1777668550220,38.26,77979.23,185.5,0.00277,1e-05,0.23754]
[1777668550949,38.26,77962.34,185.5,0.00264,1e-05,0.22725]
[1777668552269,38.26,77951.05,185.5,0.00256,1e-05,0.22059]
[1777668557999,38.26,77949.67,185.5,0.00255,1e-05,0.21979]
[1777668563040,38.26,77948.47,185.5,0.00254,1e-05,0.21909]
[1777668566064,38.26,77955.75,185.5,0.00259,1e-05,0.22334]
[1777668571103,38.26,77951.8,185.5,0.00255,1e-05,0.21957]
[1777668576432,38.26,77947.34,185.5,0.00251,1e-05,0.21699]
[1777668582181,38.26,77957.97,185.5,0.00259,1e-05,0.22318]
[1777668584195,38.26,77965.56,185.5,0.00265,1e-05,0.22768]
[1777668589229,38.26,77961.28,185.5,0.00262,1e-05,0.22513]
[1777668592250,38.26,77953.42,185.5,0.00256,1e-05,0.22051]
[1777668597286,38.26,77953.32,185.5,0.00256,1e-05,0.22045]
[1777668602321,38.26,77960.34,185.5,0.00261,1e-05,0.22458]
[1777668607356,38.26,77966.39,185.5,0.00266,1e-05,0.22818]
[1777668612392,38.26,77967.52,185.5,0.00266,1e-05,0.22886]
[1777668617427,38.26,77975.2,185.5,0.00272,1e-05,0.23352]
[1777668622462,38.26,77981.67,185.5,0.00278,1e-05,0.23751]
[1777668627497,38.26,77984.18,185.5,0.0028,1e-05,0.23908]
[1777668632531,38.26,77977.4,185.5,0.00272,1e-05,0.23334]
[1777668633539,38.26,77970.1,185.5,0.00267,1e-05,0.22891]
[1777668638574,38.26,77967.5,185.5,0.00265,1e-05,0.22735]
[1777668643608,38.26,77965.78,185.5,0.00263,1e-05,0.22632]
[1777668648644,38.26,77964.83,185.5,0.00263,1e-05,0.22575]
[1777668652576,38.26,77959.9,185.5,0.00259,1e-05,0.22284]
[1777668652609,38.26,77959.9,185.5,0.00259,1e-05,0.22284]
[1777668653772,38.26,77959.62,185.5,0.00259,1e-05,0.22267]
[1777668653803,38.26,77960.01,185.5,0.00259,1e-05,0.2229]
[1777668659720,38.26,77959.63,185.5,0.00259,1e-05,0.22268]
[1777668664756,38.26,77960.2,185.5,0.00259,1e-05,0.22301]
[1777668669792,38.26,77958.29,185.5,0.00258,1e-05,0.22189]
[1777668674827,38.26,77957.41,185.5,0.00257,1e-05,0.22138]
[1777668679864,38.26,77956.15,185.5,0.00256,1e-05,0.22064]
[1777668685906,38.26,77956.24,185.5,0.00256,1e-05,0.22069]
[1777668690941,38.26,77956.73,185.5,0.00257,1e-05,0.22098]
[1777668696982,38.26,77956.32,185.5,0.00255,1e-05,0.21928]
[1777668702019,38.26,77956.13,185.5,0.00254,1e-05,0.21917]
[1777668707054,38.26,77956.16,185.5,0.00254,1e-05,0.21919]
[1777668712089,38.26,77955.85,185.5,0.00254,1e-05,0.21901]
[1777668721152,38.26,77957.8,185.5,0.00256,1e-05,0.22014]
[1777668724173,38.26,77950.59,185.5,0.0025,1e-05,0.21598]
[1777668729208,38.26,77946.13,185.5,0.00247,1e-05,0.21343]
[1777668734258,38.26,77929.45,185.5,0.00235,1e-05,0.20416]
[1777668735253,38.26,77918.51,185.5,0.00228,1e-05,0.19826]
[1777668739281,38.26,77905.57,185.5,0.00219,1e-05,0.19149]
[1777668740288,38.26,77893.27,185.5,0.00212,1e-05,0.18523]
[1777668741719,38.26,77878.48,185.5,0.00202,1e-05,0.17795]
[1777668742792,38.26,77867.81,185.5,0.00196,1e-05,0.17285]
[1777668748896,38.26,77873.56,185.5,0.00199,1e-05,0.17558]
[1777668751897,38.26,77866.37,185.5,0.00195,1e-05,0.17218]
[1777668756405,38.26,77858.31,185.5,0.00189,1e-05,0.16724]
[1777668758897,38.26,77846.3,185.5,0.00183,1e-05,0.16181]
[1777668759427,38.26,77818.41,185.5,0.00168,1e-05,0.1498]
[1777668761443,38.26,77805.01,185.5,0.00161,0.0,0.14431]
[1777668766478,38.26,77803.86,185.5,0.0016,0.0,0.14385]
[1777668767485,38.26,77796.54,185.5,0.00157,0.0,0.14094]
[1777668768492,38.26,77788.23,185.5,0.00153,0.0,0.13769]
[1777668771513,38.26,77795.7,185.5,0.00157,0.0,0.14061]
[1777668776549,38.26,77790.51,185.5,0.00154,0.0,0.13858]
[1777668781584,38.26,77781.07,185.5,0.0015,0.0,0.13495]
[1777668784606,38.26,77788.91,185.5,0.00153,0.0,0.13796]
[1777668789641,38.26,77781.61,185.5,0.0015,0.0,0.13516]
[1777668792667,38.26,77762.33,185.5,0.00141,0.0,0.128]
[1777668795688,38.26,77753.64,185.5,0.00138,0.0,0.12489]
[1777668798709,38.26,77760.98,185.5,0.00141,0.0,0.12751]
[1777668800723,38.26,77770.87,185.5,0.00145,0.0,0.13113]
[1777668805757,38.26,77774.89,185.5,0.00147,0.0,0.13262]
[1777668809785,38.26,77762.58,185.5,0.00141,0.0,0.12809]
[1777668811800,38.26,77774.79,185.5,0.00146,0.0,0.13161]
[1777668812807,38.26,77794.83,185.5,0.00155,0.0,0.13924]
[1777668814821,38.26,77806.69,185.5,0.00161,0.0,0.14394]
[1777668819856,38.26,77807.3,185.5,0.00161,0.0,0.14419]
[1777668824906,38.26,77804.9,185.5,0.0016,0.0,0.14322]
[1777668830933,38.26,77807.68,185.5,0.00161,0.0,0.14434]
[1777668832947,38.26,77817.84,185.5,0.00166,1e-05,0.14848]
[1777668834962,38.26,77832.5,185.5,0.00174,1e-05,0.15465]
[1777668838990,38.26,77840.35,185.5,0.00178,1e-05,0.15805]
[1777668844025,38.26,77839.41,185.5,0.00178,1e-05,0.15764]
[1777668846039,38.26,77830.1,185.5,0.00173,1e-05,0.15363]
[1777668847530,38.26,77823.21,185.5,0.00169,1e-05,0.15072]
[1777668848053,38.26,77820.92,185.5,0.00168,1e-05,0.14976]
[1777668850111,38.26,77821.34,185.5,0.00168,1e-05,0.14994]
[1777668850148,38.26,77823.25,185.5,0.00169,1e-05,0.15074]
[1777668856108,38.26,77829.21,185.5,0.00172,1e-05,0.15325]
[1777668861144,38.26,77827.09,185.5,0.00171,1e-05,0.15235]
[1777668863050,38.26,77827.09,185.5,0.00171,1e-05,0.15235]
[1777668864420,38.26,77828.51,185.5,0.00172,1e-05,0.15295]
[1777668868375,38.26,77829.42,185.5,0.00172,1e-05,0.15334]
[1777668874094,38.26,77835.86,185.5,0.00174,1e-05,0.15498]
[1777668879272,38.26,77836.32,185.5,0.00175,1e-05,0.15518]
[1777668884307,38.26,77835.35,185.5,0.00174,1e-05,0.15476]
[1777668889341,38.26,77835.47,185.5,0.00174,1e-05,0.15481]
[1777668893370,38.26,77843.64,185.5,0.00179,1e-05,0.15835]
[1777668898405,38.26,77847.09,185.5,0.0018,1e-05,0.15987]
[1777668901426,38.26,77838.08,185.5,0.00176,1e-05,0.15594]
[1777668905454,38.26,77830.8,185.5,0.00172,1e-05,0.15282]
[1777668908486,38.26,77840.85,185.5,0.00177,1e-05,0.15714]
[1777668910500,38.26,77848.56,185.5,0.00181,1e-05,0.16052]
[1777668915538,38.26,77846.63,185.5,0.0018,1e-05,0.15967]
[1777668920573,38.26,77849.26,185.5,0.00182,1e-05,0.16083]
[1777668925608,38.26,77850.2,185.5,0.00182,1e-05,0.16125]
[1777668930643,38.26,77858.66,185.5,0.00187,1e-05,0.16505]
[1777668934671,38.26,77872.18,185.5,0.00193,1e-05,0.17008]
[1777668936685,38.26,77879.54,185.5,0.00198,1e-05,0.17354]
[1777668941720,38.26,77880.12,185.5,0.00198,1e-05,0.17381]
[1777668946756,38.26,77875.59,185.5,0.00195,1e-05,0.17167]
[1777668951791,38.26,77877.95,185.5,0.00197,1e-05,0.17279]
[1777668956826,38.26,77873.03,185.5,0.00194,1e-05,0.17047]
[1777668961861,38.26,77875.26,185.5,0.00195,1e-05,0.17152]
[1777668966896,38.26,77871.21,185.5,0.00193,1e-05,0.16963]
[1777668970925,38.26,77864.13,185.5,0.00189,1e-05,0.16636]
[1777668975959,38.26,77863.69,185.5,0.00188,1e-05,0.16616]
[1777668980995,38.26,77863.64,185.5,0.00188,1e-05,0.16614]
[1777668986030,38.26,77863.29,185.5,0.00188,1e-05,0.16598]
[1777668992072,38.26,77865.35,185.5,0.00188,1e-05,0.16574]
[1777668997107,38.26,77867.15,185.5,0.00189,1e-05,0.16656]
[1777669002142,38.26,77870.47,185.5,0.00191,1e-05,0.16809]
[1777669007177,38.26,77869.58,185.5,0.0019,1e-05,0.16768]
[1777669012211,38.26,77872.02,185.5,0.00192,1e-05,0.1688]
[1777669017247,38.26,77867.75,185.5,0.00189,1e-05,0.16683]
[1777669019262,38.26,77853.22,185.5,0.00181,1e-05,0.16029]
[1777669020501,38.26,77825.15,185.5,0.00166,1e-05,0.14827]
[1777669026275,38.26,77826.68,185.5,0.00167,1e-05,0.14891]
[1777669031353,38.26,77826.51,185.5,0.00167,1e-05,0.14883]
[1777669036387,38.26,77827.71,185.5,0.00168,1e-05,0.14933]
[1777669039409,38.26,77839.37,185.5,0.00174,1e-05,0.15426]
[1777669044444,38.26,77844.78,185.5,0.00177,1e-05,0.15659]
[1777669048472,38.26,77855.73,185.5,0.00183,1e-05,0.1614]
[1777669053507,38.26,77855.29,185.5,0.00181,1e-05,0.16005]
[1777669058543,38.26,77856.41,185.5,0.00182,1e-05,0.16055]
[1777669063579,38.26,77861.2,185.5,0.00184,1e-05,0.16269]
[1777669068614,38.26,77860.71,185.5,0.00184,1e-05,0.16247]
[1777669073649,38.26,77857.67,185.5,0.00182,1e-05,0.16111]
[1777669076991,38.26,77827.7,185.5,0.00167,1e-05,0.14825]
[1777669077683,38.26,77812.61,185.5,0.00159,0.0,0.14212]
[1777669081797,38.26,77818.91,185.5,0.00162,0.0,0.14465]
[1777669081834,38.26,77842.51,185.5,0.00174,1e-05,0.15448]
[1777669082733,38.26,77832.6,185.5,0.00169,1e-05,0.15028]
[1777669085389,38.26,77833.26,185.5,0.00169,1e-05,0.15056]
[1777669085416,38.26,77833.26,185.5,0.00169,1e-05,0.15056]
[1777669086113,38.26,77833.26,185.5,0.00169,1e-05,0.15056]
[1777669086761,38.26,77846.35,185.5,0.00176,1e-05,0.15614]
[1777669088496,38.26,77850.53,185.5,0.00178,1e-05,0.15796]
[1777669089620,38.26,77851.2,185.5,0.00179,1e-05,0.15825]
[1777669094616,38.26,77853.68,185.5,0.0018,1e-05,0.15934]
[1777669096673,38.26,77853.63,185.5,0.0018,1e-05,0.15932]
[1777669101871,38.26,77852.79,185.5,0.0018,1e-05,0.15895]
[1777669106906,38.26,77859.62,185.5,0.00183,1e-05,0.16198]
[1777669108497,38.26,77860.9,185.5,0.00184,1e-05,0.16255]
[1777669112978,38.26,77864.45,185.5,0.00185,1e-05,0.16298]
[1777669115034,38.26,77864.59,185.5,0.00185,1e-05,0.16305]
[1777669121005,38.26,77867.44,185.5,0.00187,1e-05,0.16433]
[1777669126040,38.26,77869.31,185.5,0.00188,1e-05,0.16518]
[1777669131079,38.26,77869.78,185.5,0.00188,1e-05,0.1654]
[1777669136110,38.26,77869.64,185.5,0.00188,1e-05,0.16533]
[1777669141145,38.26,77870.17,185.5,0.00188,1e-05,0.16557]
[1777669146180,38.26,77871.76,185.5,0.00189,1e-05,0.1663]
[1777669151215,38.26,77873.64,185.5,0.0019,1e-05,0.16716]
[1777669156250,38.26,77872.86,185.5,0.0019,1e-05,0.16681]
[1777669161285,38.26,77871.56,185.5,0.00189,1e-05,0.16621]
[1777669166319,38.26,77875.76,185.5,0.00191,1e-05,0.16814]
[1777669171355,38.26,77877.53,185.5,0.00191,1e-05,0.16776]
[1777669177397,38.26,77883.41,185.5,0.00194,1e-05,0.1705]
[1777669182432,38.26,77885.56,185.5,0.00196,1e-05,0.17151]
[1777669187466,38.26,77884.17,185.5,0.00195,1e-05,0.17085]
[1777669192502,38.26,77883.68,185.5,0.00195,1e-05,0.17062]
[1777669197538,38.26,77874.92,185.5,0.00189,1e-05,0.16656]
[1777669202000,38.26,77871.6,185.5,0.00188,1e-05,0.16505]
[1777669207608,38.26,77872.43,185.5,0.00188,1e-05,0.16542]
[1777669212642,38.26,77871.71,185.5,0.00188,1e-05,0.1651]
[1777669214656,38.26,77855.51,185.5,0.00179,1e-05,0.15786]
[1777669215664,38.26,77864.69,185.5,0.00184,1e-05,0.16193]
[1777669220699,38.26,77870.31,185.5,0.00187,1e-05,0.16446]
[1777669229763,38.26,77874.41,185.5,0.00189,1e-05,0.16633]
[1777669236812,38.26,77874.32,185.5,0.00188,1e-05,0.1651]
[1777669242854,38.26,77872.21,185.5,0.00187,1e-05,0.16414]
[1777669247888,38.26,77873.44,185.5,0.00187,1e-05,0.1647]
[1777669252924,38.26,77872.11,185.5,0.00187,1e-05,0.1641]
[1777669256952,38.26,77881.45,185.5,0.00192,1e-05,0.16838]
[1777669261987,38.26,77883.42,185.5,0.00193,1e-05,0.16929]
[1777669263684,38.26,77883.5,185.5,0.00193,1e-05,0.16933]
[1777669264784,38.26,77883.42,185.5,0.00193,1e-05,0.16929]
[1777669270043,38.26,77885.2,185.5,0.00194,1e-05,0.17013]
[1777669278099,38.26,77885.49,185.5,0.00194,1e-05,0.17026]
[1777669283134,38.26,77885.49,185.5,0.00194,1e-05,0.17026]
[1777669288168,38.26,77882.73,185.5,0.00193,1e-05,0.16897]
[1777669294210,38.26,77880.07,185.5,0.0019,1e-05,0.16655]
[1777669298244,38.26,77886.52,185.5,0.00193,1e-05,0.16953]
[1777669303279,38.26,77890.32,185.5,0.00196,1e-05,0.17131]
[1777669308314,38.26,77890.23,185.5,0.00196,1e-05,0.17127]
[1777669313349,38.26,77890.7,185.5,0.00196,1e-05,0.17149]
[1777669318394,38.26,77890.47,185.5,0.00196,1e-05,0.17138]
[1777669326449,38.26,77893.31,185.5,0.00197,1e-05,0.17273]
[1777669332430,38.26,77893.12,185.5,0.00197,1e-05,0.17264]
[1777669333501,38.26,77917.4,185.5,0.00212,1e-05,0.18449]
[1777669335516,38.26,77930.86,185.5,0.00221,1e-05,0.19136]
[1777669338520,38.26,77934.4,185.5,0.00223,1e-05,0.19321]
[1777669339053,38.26,77935.72,185.5,0.00224,1e-05,0.1939]
[1777669339541,38.26,77935.72,185.5,0.00224,1e-05,0.1939]
[1777669339560,38.26,77943.49,185.5,0.00229,1e-05,0.19801]
[1777669343572,38.26,77951.16,185.5,0.00235,1e-05,0.20215]
[1777669348870,38.26,77952.95,185.5,0.00236,1e-05,0.20313]
[1777669352634,38.26,77963.58,185.5,0.00242,1e-05,0.20759]
[1777669354648,38.26,77970.69,185.5,0.00247,1e-05,0.21158]
[1777669360126,38.26,77972.41,185.5,0.00248,1e-05,0.21256]
[1777669363712,38.26,77963.5,185.5,0.00242,1e-05,0.20754]
[1777669368747,38.26,77958.1,185.5,0.00238,1e-05,0.20455]
[1777669373781,38.26,77952.72,185.5,0.00234,1e-05,0.20161]
[1777669378817,38.26,77959.95,185.5,0.00239,1e-05,0.20557]
[1777669383852,38.26,77956.59,185.5,0.00237,1e-05,0.20372]
[1777669388887,38.26,77956.27,185.5,0.00237,1e-05,0.20355]
[1777669394929,38.26,77955.33,185.5,0.00236,1e-05,0.20303]
[1777669403992,38.26,77955.13,185.5,0.00236,1e-05,0.20292]
[1777669410034,38.26,77956.47,185.5,0.00237,1e-05,0.20366]
[1777669416076,38.26,77956.44,185.5,0.00235,1e-05,0.20225]
[1777669421111,38.26,77956.46,185.5,0.00235,1e-05,0.20226]
[1777669427153,38.26,77959.93,185.5,0.00238,1e-05,0.20416]
[1777669432189,38.26,77960.9,185.5,0.00238,1e-05,0.20469]
[1777669443266,38.26,77960.45,185.5,0.00238,1e-05,0.20444]
[1777669448302,38.26,77957.01,185.5,0.00236,1e-05,0.20256]
[1777669450315,38.26,77945.58,185.5,0.00228,1e-05,0.1964]
[1777669457365,38.26,77942.66,185.5,0.00226,1e-05,0.19486]
[1777669462400,38.26,77938.84,185.5,0.00223,1e-05,0.19285]
[1777669467436,38.26,77937.88,185.5,0.00223,1e-05,0.19235]
[1777669472470,38.26,77936.77,185.5,0.0022,1e-05,0.19044]
[1777669474485,38.26,77927.66,185.5,0.00214,1e-05,0.18577]
[1777669476498,38.26,77916.31,185.5,0.00207,1e-05,0.1801]
[1777669481533,38.26,77912.94,185.5,0.00205,1e-05,0.17845]
[1777669486568,38.26,77916.31,185.5,0.00207,1e-05,0.1801]
[1777669493617,38.26,77915.94,185.5,0.00207,1e-05,0.17992]
[1777669498653,38.26,77900.45,185.5,0.00198,1e-05,0.17243]
[1777669502682,38.26,77957.68,185.5,0.00234,1e-05,0.20153]
[1777669504081,38.26,77957.94,185.5,0.00235,1e-05,0.20167]
[1777669504695,38.26,77958.87,185.5,0.00235,1e-05,0.20218]
[1777669505457,38.26,77958.87,185.5,0.00235,1e-05,0.20218]
[1777669505702,38.26,77958.83,185.5,0.00235,1e-05,0.20216]
[1777669506150,38.26,77958.83,185.5,0.00235,1e-05,0.20216]
[1777669506709,38.26,77958.8,185.5,0.00235,1e-05,0.20214]
[1777669507716,38.26,77969.56,185.5,0.00243,1e-05,0.20808]
[1777669509730,38.26,77913.01,185.5,0.00205,1e-05,0.17848]
[1777669512440,38.26,77911.67,185.5,0.00204,1e-05,0.17783]
[1777669512751,38.26,77909.48,185.5,0.00203,1e-05,0.17676]
[1777669517785,38.26,77913.69,185.5,0.00206,1e-05,0.17881]
[1777669523107,38.26,77914.08,185.5,0.00206,1e-05,0.179]
[1777669523139,38.26,77914.15,185.5,0.00206,1e-05,0.17904]
[1777669526561,38.26,77914.15,185.5,0.00206,1e-05,0.17904]
[1777669526662,38.26,77914.19,185.5,0.00206,1e-05,0.17906]
[1777669532892,38.26,77912.83,185.5,0.00204,1e-05,0.17713]
[1777669537930,38.26,77919.62,185.5,0.00208,1e-05,0.18046]
[1777669540668,38.26,77921.5,185.5,0.00209,1e-05,0.18139]
[1777669540744,38.26,77921.5,185.5,0.00209,1e-05,0.18139]
[1777669542071,38.26,77919.42,185.5,0.00208,1e-05,0.18036]
[1777669542172,38.26,77918.56,185.5,0.00207,1e-05,0.17994]
[1777669548000,38.26,77915.89,185.5,0.00206,1e-05,0.17862]
[1777669553035,38.26,77915.11,185.5,0.00205,1e-05,0.17824]
[1777669555325,38.26,77915.23,185.5,0.00205,1e-05,0.1783]
[1777669555338,38.26,77914.46,185.5,0.00205,1e-05,0.17793]
[1777669556178,38.26,77914.46,185.5,0.00205,1e-05,0.17793]
[1777669556183,38.26,77915.23,185.5,0.00205,1e-05,0.1783]
[1777669558629,38.26,77913.98,185.5,0.00204,1e-05,0.17769]
[1777669558730,38.26,77914.81,185.5,0.00205,1e-05,0.1781]
[1777669565122,38.26,77912.54,185.5,0.00203,1e-05,0.17699]
[1777669568204,38.26,77913.9,185.5,0.00204,1e-05,0.17765]
[1777669568281,38.26,77915.65,185.5,0.00205,1e-05,0.17851]
[1777669571631,38.26,77915.73,185.5,0.00205,1e-05,0.17855]
[1777669571732,38.26,77915.05,185.5,0.00205,1e-05,0.17821]
[1777669577206,38.26,77915.16,185.5,0.00205,1e-05,0.17827]
[1777669581234,38.26,77907.29,185.5,0.002,1e-05,0.17446]
[1777669587276,38.26,77907.25,185.5,0.002,1e-05,0.17444]
[1777669593318,38.26,77908.03,185.5,0.00199,1e-05,0.17357]
[1777669598353,38.26,77906.76,185.5,0.00199,1e-05,0.17296]
[1777669603387,38.26,77905.66,185.5,0.00198,1e-05,0.17244]
[1777669608423,38.26,77911.64,185.5,0.00202,1e-05,0.1753]
[1777669614464,38.26,77920.55,185.5,0.00207,1e-05,0.17964]
[1777669619503,38.26,77920.9,185.5,0.00207,1e-05,0.17982]
[1777669624539,38.26,77919.81,185.5,0.00207,1e-05,0.17928]
[1777669629573,38.26,77919.69,185.5,0.00206,1e-05,0.17922]
[1777669635615,38.26,77921.42,185.5,0.00208,1e-05,0.18007]
[1777669642664,38.26,77919.7,185.5,0.00206,1e-05,0.17923]
[1777669647699,38.26,77918.89,185.5,0.00206,1e-05,0.17883]
[1777669654748,38.26,77918.85,185.5,0.00204,1e-05,0.17754]
[1777669657769,38.26,77912.21,185.5,0.002,1e-05,0.17433]
[1777669662804,38.26,77907.64,185.5,0.00198,1e-05,0.17215]
[1777669668846,38.26,77909.13,185.5,0.00199,1e-05,0.17286]
[1777669673882,38.26,77906.96,185.5,0.00197,1e-05,0.17182]
[1777669678917,38.26,77907.0,185.5,0.00197,1e-05,0.17184]
[1777669683952,38.26,77907.17,185.5,0.00197,1e-05,0.17192]
[1777669688987,38.26,77908.33,185.5,0.00198,1e-05,0.17247]
[1777669694030,38.26,77905.47,185.5,0.00196,1e-05,0.17112]
[1777669699065,38.26,77905.57,185.5,0.00196,1e-05,0.17117]
[1777669703093,38.26,77915.43,185.5,0.00202,1e-05,0.17588]
[1777669708128,38.26,77917.62,185.5,0.00204,1e-05,0.17694]
[1777669713163,38.26,77921.36,185.5,0.00205,1e-05,0.1775]
[1777669718198,38.26,77921.68,185.5,0.00205,1e-05,0.17766]
[1777669723233,38.26,77922.38,185.5,0.00205,1e-05,0.178]
[1777669728268,38.26,77924.32,185.5,0.00206,1e-05,0.17895]
[1777669733304,38.26,77924.29,185.5,0.00206,1e-05,0.17894]
[1777669738338,38.26,77924.51,185.5,0.00207,1e-05,0.17904]
[1777669742367,38.26,77934.48,185.5,0.00213,1e-05,0.18401]
[1777669744388,38.26,77941.9,185.5,0.00218,1e-05,0.18778]
[1777669749422,38.26,77942.23,185.5,0.00218,1e-05,0.18794]
[1777669754458,38.26,77942.8,185.5,0.00218,1e-05,0.18824]
[1777669760500,38.26,77942.63,185.5,0.00218,1e-05,0.18815]
[1777669765535,38.26,77944.93,185.5,0.0022,1e-05,0.18933]
[1777669770570,38.26,77945.89,185.5,0.0022,1e-05,0.18983]
[1777669773591,38.26,77939.11,185.5,0.00214,1e-05,0.18504]
[1777669778626,38.26,77944.45,185.5,0.00218,1e-05,0.18776]
[1777669781647,38.26,77951.22,185.5,0.00222,1e-05,0.19126]
[1777669786682,38.26,77954.32,185.5,0.00224,1e-05,0.19288]
[1777669791716,38.26,77955.61,185.5,0.00225,1e-05,0.19356]
[1777669796752,38.26,77959.15,185.5,0.00228,1e-05,0.19543]
[1777669801981,38.26,77959.38,185.5,0.00228,1e-05,0.19555]
[1777669802081,38.26,77959.28,185.5,0.00228,1e-05,0.1955]
[1777669807829,38.26,77960.79,185.5,0.00229,1e-05,0.1963]
[1777669812868,38.26,77961.54,185.5,0.00229,1e-05,0.1967]
[1777669817903,38.26,77969.22,185.5,0.00235,1e-05,0.20084]
[1777669822938,38.26,77967.17,185.5,0.00233,1e-05,0.19973]
[1777669827973,38.26,77969.86,185.5,0.00235,1e-05,0.20119]
[1777669828221,38.26,77969.86,185.5,0.00235,1e-05,0.20119]
[1777669828980,38.26,77970.43,185.5,0.00235,1e-05,0.2015]
[1777669829217,38.26,77970.43,185.5,0.00235,1e-05,0.2015]
[1777669829987,38.26,77970.46,185.5,0.00235,1e-05,0.20152]
[1777669835031,38.26,77973.89,185.5,0.00236,1e-05,0.20199]
[1777669840066,38.26,77974.87,185.5,0.00237,1e-05,0.20253]
[1777669845101,38.26,77973.11,185.5,0.00236,1e-05,0.20157]
[1777669850136,38.26,77974.95,185.5,0.00237,1e-05,0.20257]
[1777669855172,38.26,77975.48,185.5,0.00237,1e-05,0.20286]
[1777669861214,38.26,77971.9,185.5,0.00235,1e-05,0.20091]
[1777669863227,38.26,77963.16,185.5,0.00229,1e-05,0.1962]
[1777669868263,38.26,77962.41,185.5,0.00228,1e-05,0.1958]
[1777669869270,38.26,77952.51,185.5,0.00222,1e-05,0.19059]
[1777669874306,38.26,77950.44,185.5,0.0022,1e-05,0.18952]
[1777669879341,38.26,77951.57,185.5,0.00221,1e-05,0.1901]
[1777669885383,38.26,77952.2,185.5,0.00221,1e-05,0.19043]
[1777669889410,38.26,77959.37,185.5,0.00226,1e-05,0.19418]
[1777669894446,38.26,77961.15,185.5,0.00226,1e-05,0.19376]
[1777669899481,38.26,77960.9,185.5,0.00226,1e-05,0.19363]
[1777669904515,38.26,77960.26,185.5,0.00225,1e-05,0.19329]
[1777669909551,38.26,77958.29,185.5,0.00224,1e-05,0.19226]
[1777669914586,38.26,77958.64,185.5,0.00224,1e-05,0.19244]
[1777669919975,38.26,77958.69,185.5,0.00224,1e-05,0.19247]
[1777669925664,38.26,77952.9,185.5,0.0022,1e-05,0.18945]
[1777669930699,38.26,77953.8,185.5,0.00221,1e-05,0.18992]
[1777669935734,38.26,77953.77,185.5,0.00221,1e-05,0.1899]
[1777669940769,38.26,77956.29,185.5,0.00223,1e-05,0.19121]
[1777669945804,38.26,77963.14,185.5,0.00227,1e-05,0.19482]
[1777669950839,38.26,77966.01,185.5,0.00229,1e-05,0.19634]
[1777669955873,38.26,77964.29,185.5,0.00226,1e-05,0.19406]
[1777669960909,38.26,77964.98,185.5,0.00227,1e-05,0.19443]
[1777669965944,38.26,77966.17,185.5,0.00228,1e-05,0.19506]
[1777669970978,38.26,77966.07,185.5,0.00228,1e-05,0.195]
[1777669976015,38.26,77966.54,185.5,0.00228,1e-05,0.19525]
[1777669981049,38.26,77961.36,185.5,0.00224,1e-05,0.19252]
[1777669984070,38.26,77952.86,185.5,0.00219,1e-05,0.1881]
[1777669987092,38.26,77940.98,185.5,0.00211,1e-05,0.18207]
[1777669988099,38.26,77933.14,185.5,0.00206,1e-05,0.17818]
[1777669992127,38.26,77923.57,185.5,0.002,1e-05,0.17354]
[1777669997162,38.26,77925.17,185.5,0.00201,1e-05,0.17431]
[1777670000183,38.26,77934.28,185.5,0.00207,1e-05,0.17874]
[1777670004211,38.26,77947.06,185.5,0.00215,1e-05,0.18513]
[1777670012276,38.26,77951.58,185.5,0.00216,1e-05,0.18611]
[1777670017303,38.26,77949.69,185.5,0.00215,1e-05,0.18515]
[1777670022337,38.26,77951.08,185.5,0.00216,1e-05,0.18586]
[1777670026366,38.26,77942.15,185.5,0.0021,1e-05,0.18136]
[1777670031401,38.26,77941.19,185.5,0.0021,1e-05,0.18088]
[1777670040466,38.26,77941.78,185.5,0.0021,1e-05,0.18117]
[1777670045501,38.26,77935.12,185.5,0.00206,1e-05,0.17788]
[1777670050535,38.26,77937.34,185.5,0.00207,1e-05,0.17897]
[1777670055571,38.26,77937.16,185.5,0.00207,1e-05,0.17888]
[1777670060606,38.26,77936.09,185.5,0.00207,1e-05,0.17836]
[1777670066651,38.26,77933.9,185.5,0.00205,1e-05,0.17728]
[1777670067658,38.26,77943.24,185.5,0.00211,1e-05,0.1819]
[1777670072693,38.26,77946.05,185.5,0.00211,1e-05,0.18201]
[1777670076540,38.26,77945.87,185.5,0.00211,1e-05,0.18192]
[1777670076721,38.26,77946.26,185.5,0.00211,1e-05,0.18211]
[1777670082117,38.26,77949.84,185.5,0.00214,1e-05,0.18391]
[1777670082179,38.26,77950.3,185.5,0.00214,1e-05,0.18415]
[1777670082432,38.26,77950.3,185.5,0.00214,1e-05,0.18415]
[1777670083379,38.26,77950.3,185.5,0.00214,1e-05,0.18415]
[1777670082763,38.26,77954.25,185.5,0.00217,1e-05,0.18615]
[1777670083771,38.26,77953.75,185.5,0.00216,1e-05,0.1859]
[1777670088806,38.26,77951.69,185.5,0.00215,1e-05,0.18485]
[1777670093841,38.26,77955.36,185.5,0.00217,1e-05,0.18672]
[1777670097226,38.26,77955.88,185.5,0.00218,1e-05,0.18699]
[1777670097328,38.26,77956.46,185.5,0.00218,1e-05,0.18729]
[1777670102904,38.26,77958.85,185.5,0.0022,1e-05,0.18852]
[1777670109953,38.26,77961.45,185.5,0.00221,1e-05,0.18986]
[1777670118011,38.26,77961.38,185.5,0.00221,1e-05,0.18983]
[1777670121033,38.26,77953.03,185.5,0.00216,1e-05,0.18553]
[1777670126068,38.26,77950.53,185.5,0.00214,1e-05,0.18426]
[1777670132110,38.26,77947.5,185.5,0.00211,1e-05,0.18143]
[1777670137150,38.26,77946.95,185.5,0.0021,1e-05,0.18116]
[1777670140171,38.26,77940.44,185.5,0.00206,1e-05,0.17793]
[1777670145205,38.26,77937.64,185.5,0.00205,1e-05,0.17656]
[1777670153262,38.26,77938.73,185.5,0.00205,1e-05,0.1771]
[1777670158297,38.26,77934.14,185.5,0.00202,1e-05,0.17486]
[1777670163332,38.26,77938.29,185.5,0.00205,1e-05,0.17688]
[1777670169374,38.26,77938.42,185.5,0.00205,1e-05,0.17694]
[1777670174409,38.26,77938.38,185.5,0.00205,1e-05,0.17692]
[1777670180451,38.26,77935.47,185.5,0.00203,1e-05,0.17551]
[1777670186493,38.26,77935.32,185.5,0.00203,1e-05,0.17543]
[1777670191530,38.26,77934.84,185.5,0.00201,1e-05,0.17394]
[1777670196565,38.26,77934.68,185.5,0.00201,1e-05,0.17386]
[1777670202607,38.26,77936.82,185.5,0.00203,1e-05,0.1749]
[1777670207642,38.26,77934.61,185.5,0.00201,1e-05,0.17383]
[1777670215697,38.26,77935.14,185.5,0.00202,1e-05,0.17408]
[1777670221740,38.26,77935.36,185.5,0.00202,1e-05,0.17419]
[1777670223754,38.26,77941.79,185.5,0.00206,1e-05,0.17732]
[1777670227783,38.26,77951.38,185.5,0.00212,1e-05,0.18207]
[1777670232818,38.26,77949.73,185.5,0.00211,1e-05,0.18125]
[1777670237852,38.26,77951.38,185.5,0.00212,1e-05,0.18207]
[1777670245909,38.26,77951.18,185.5,0.00212,1e-05,0.18197]
[1777670248930,38.26,77958.09,185.5,0.00216,1e-05,0.18546]
[1777670254971,38.26,77959.39,185.5,0.00215,1e-05,0.1848]
[1777670262021,38.26,77957.26,185.5,0.00214,1e-05,0.18372]
[1777670267056,38.26,77956.97,185.5,0.00214,1e-05,0.18358]
[1777670272091,38.26,77958.26,185.5,0.00215,1e-05,0.18423]
[1777670277126,38.26,77958.5,185.5,0.00215,1e-05,0.18435]
[1777670282161,38.26,77961.21,185.5,0.00217,1e-05,0.18573]
[1777670287196,38.26,77969.25,185.5,0.00222,1e-05,0.18988]
[1777670292231,38.26,77970.1,185.5,0.00223,1e-05,0.19032]
[1777670297266,38.26,77970.14,185.5,0.00223,1e-05,0.19034]
[1777670303308,38.26,77977.31,185.5,0.00227,1e-05,0.19411]
[1777670308342,38.26,77984.81,185.5,0.00233,1e-05,0.19813]
[1777670310357,38.26,77995.26,185.5,0.0024,1e-05,0.20385]
[1777670315392,38.26,77994.46,185.5,0.00238,1e-05,0.20198]
[1777670320428,38.26,77990.63,185.5,0.00235,1e-05,0.19988]
[1777670321435,38.26,77975.01,185.5,0.00224,1e-05,0.19153]
[1777670326470,38.26,77973.57,185.5,0.00223,1e-05,0.19078]
[1777670332512,38.26,77972.67,185.5,0.00223,1e-05,0.19031]
[1777670337547,38.26,77974.23,185.5,0.00224,1e-05,0.19112]
[1777670342582,38.26,77967.52,185.5,0.00219,1e-05,0.18763]
[1777670347617,38.26,77961.83,185.5,0.00216,1e-05,0.18472]
[1777670352652,38.26,77961.1,185.5,0.00215,1e-05,0.18435]
[1777670355673,38.26,77967.48,185.5,0.00219,1e-05,0.18761]
[1777670360708,38.26,77966.02,185.5,0.00218,1e-05,0.18686]
[1777670366750,38.26,77966.95,185.5,0.00219,1e-05,0.18734]
[1777670371785,38.26,77972.33,185.5,0.00221,1e-05,0.18878]
[1777670376820,38.26,77972.94,185.5,0.00221,1e-05,0.18909]
[1777670382861,38.26,77969.69,185.5,0.00219,1e-05,0.18741]
[1777670387896,38.26,77969.29,185.5,0.00219,1e-05,0.18721]
[1777670392932,38.26,77965.2,185.5,0.00216,1e-05,0.18511]
[1777670398974,38.26,77967.79,185.5,0.00218,1e-05,0.18644]
[1777670404010,38.26,77964.9,185.5,0.00216,1e-05,0.18496]
[1777670409043,38.26,77962.71,185.5,0.00215,1e-05,0.18385]
[1777670416092,38.26,77962.71,185.5,0.00215,1e-05,0.18385]
[1777670421128,38.26,77962.59,185.5,0.00214,1e-05,0.18378]
[1777670426163,38.26,77962.88,185.5,0.00215,1e-05,0.18393]
[1777670431198,38.26,77962.68,185.5,0.00213,1e-05,0.18251]
[1777670436234,38.26,77962.07,185.5,0.00213,1e-05,0.18221]
[1777670442276,38.26,77960.48,185.5,0.00212,1e-05,0.18141]
[1777670447311,38.26,77960.68,185.5,0.00212,1e-05,0.18151]
[1777670452347,38.26,77960.48,185.5,0.00212,1e-05,0.18141]
[1777670457703,38.26,77960.84,185.5,0.00212,1e-05,0.18159]
[1777670467451,38.26,77963.09,185.5,0.00213,1e-05,0.18272]
[1777670478529,38.26,77961.1,185.5,0.00212,1e-05,0.18172]
[1777670483564,38.26,77966.07,185.5,0.00215,1e-05,0.18423]
[1777670488598,38.26,77968.9,185.5,0.00217,1e-05,0.18567]
[1777670490613,38.26,77975.4,185.5,0.00221,1e-05,0.18902]
[1777670495647,38.26,77973.41,185.5,0.00219,1e-05,0.18665]
[1777670504711,38.26,77974.08,185.5,0.00219,1e-05,0.18699]
[1777670509746,38.26,77977.03,185.5,0.00221,1e-05,0.18852]
[1777670514781,38.26,77978.52,185.5,0.00222,1e-05,0.18929]
[1777670519119,38.26,77980.7,185.5,0.00223,1e-05,0.19043]
[1777670519807,38.26,77980.7,185.5,0.00223,1e-05,0.19043]
[1777670524132,38.26,77980.27,185.5,0.00223,1e-05,0.1902]
[1777670526326,38.26,77980.27,185.5,0.00223,1e-05,0.1902]
[1777670531900,38.26,77980.18,185.5,0.00223,1e-05,0.19016]
[1777670533600,38.26,77980.18,185.5,0.00223,1e-05,0.19016]
[1777670533701,38.26,77980.37,185.5,0.00223,1e-05,0.19026]
[1777670535928,38.26,77967.94,185.5,0.00215,1e-05,0.18385]
[1777670540963,38.26,77966.16,185.5,0.00214,1e-05,0.18295]
[1777670545998,38.26,77965.41,185.5,0.00213,1e-05,0.18257]
[1777670551033,38.26,77964.08,185.5,0.00211,1e-05,0.18059]
[1777670556068,38.26,77961.94,185.5,0.0021,1e-05,0.17953]
[1777670562110,38.26,77959.12,185.5,0.00208,1e-05,0.17813]
[1777670567145,38.26,77958.55,185.5,0.00207,1e-05,0.17785]
[1777670572179,38.26,77956.73,185.5,0.00206,1e-05,0.17695]
[1777670578067,38.26,77956.43,185.5,0.00206,1e-05,0.1768]
[1777670583257,38.26,77956.01,185.5,0.00206,1e-05,0.1766]
[1777670587799,38.26,77956.88,185.5,0.00206,1e-05,0.17702]
[1777670587900,38.26,77956.74,185.5,0.00206,1e-05,0.17696]
[1777670593327,38.26,77957.37,185.5,0.00207,1e-05,0.17727]
[1777670598362,38.26,77958.25,185.5,0.00207,1e-05,0.1777]
[1777670599074,38.26,77958.25,185.5,0.00207,1e-05,0.1777]
[1777670599369,38.26,77959.05,185.5,0.00208,1e-05,0.17809]
[1777670604403,38.26,77965.86,185.5,0.00212,1e-05,0.18148]
[1777670607897,38.26,77965.6,185.5,0.00212,1e-05,0.18135]
[1777670607998,38.26,77965.57,185.5,0.00212,1e-05,0.18134]
[1777670614824,38.26,77965.57,185.5,0.0021,1e-05,0.18003]
[1777670614897,38.26,77965.57,185.5,0.0021,1e-05,0.18003]
[1777670620383,38.26,77965.21,185.5,0.0021,1e-05,0.17985]
[1777670626559,38.26,77965.18,185.5,0.0021,1e-05,0.17984]
[1777670632601,38.26,77965.71,185.5,0.0021,1e-05,0.1801]
[1777670639651,38.26,77972.77,185.5,0.00215,1e-05,0.18365]
[1777670644690,38.26,77978.81,185.5,0.00219,1e-05,0.18674]
[1777670649724,38.26,77975.79,185.5,0.00217,1e-05,0.18519]
[1777670654759,38.26,77976.0,185.5,0.00217,1e-05,0.1853]
[1777670657781,38.26,77967.91,185.5,0.00212,1e-05,0.1812]
[1777670662815,38.26,77964.8,185.5,0.0021,1e-05,0.17965]
[1777670667851,38.26,77965.21,185.5,0.0021,1e-05,0.17985]
[1777670672886,38.26,77966.56,185.5,0.0021,1e-05,0.17922]
[1777670678927,38.26,77966.64,185.5,0.0021,1e-05,0.17926]
[1777670683963,38.26,77966.33,185.5,0.00209,1e-05,0.1791]
[1777670690007,38.26,77962.76,185.5,0.00207,1e-05,0.17734]
[1777670696048,38.26,77960.21,185.5,0.00205,1e-05,0.17608]
[1777670701083,38.26,77956.92,185.5,0.00203,1e-05,0.17448]
[1777670706118,38.26,77957.71,185.5,0.00204,1e-05,0.17486]
[1777670713167,38.26,77958.08,185.5,0.00204,1e-05,0.17504]
[1777670718202,38.26,77958.19,185.5,0.00204,1e-05,0.1751]
[1777670724244,38.26,77956.76,185.5,0.00203,1e-05,0.1744]
[1777670725251,38.26,77963.15,185.5,0.00207,1e-05,0.17753]
[1777670730288,38.26,77966.02,185.5,0.00209,1e-05,0.17895]
[1777670735324,38.26,77963.22,185.5,0.00206,1e-05,0.17627]
[1777670740359,38.26,77961.32,185.5,0.00205,1e-05,0.17534]
[1777670746401,38.26,77960.86,185.5,0.00204,1e-05,0.17512]
[1777670751436,38.26,77959.43,185.5,0.00204,1e-05,0.17442]
[1777670757478,38.26,77959.43,185.5,0.00204,1e-05,0.17442]
[1777670762513,38.26,77958.12,185.5,0.00203,1e-05,0.17379]
[1777670768555,38.26,77956.0,185.5,0.00201,1e-05,0.17276]
[1777670773590,38.26,77954.42,185.5,0.002,1e-05,0.172]
[1777670779631,38.26,77954.16,185.5,0.002,1e-05,0.17188]
[1777670780640,38.26,77974.12,185.5,0.00213,1e-05,0.18169]
[1777670782653,38.26,77981.82,185.5,0.00218,1e-05,0.1856]
[1777670787688,38.26,77982.67,185.5,0.00218,1e-05,0.18604]
[1777670793731,38.26,77982.91,185.5,0.00217,1e-05,0.18482]
[1777670798766,38.26,77983.25,185.5,0.00217,1e-05,0.18499]
[1777670803801,38.26,77983.5,185.5,0.00217,1e-05,0.18512]
[1777670807829,38.26,77990.01,185.5,0.00222,1e-05,0.18848]
[1777670812866,38.26,77991.15,185.5,0.00223,1e-05,0.18908]
[1777670817901,38.26,77992.84,185.5,0.00224,1e-05,0.18996]
[1777670822936,38.26,77994.0,185.5,0.00224,1e-05,0.19057]
[1777670826964,38.26,78001.07,185.5,0.00229,1e-05,0.19432]
[1777670831998,38.26,78005.95,185.5,0.00233,1e-05,0.19694]
[1777670837035,38.26,78005.79,185.5,0.00233,1e-05,0.19685]
[1777670842070,38.26,78006.54,185.5,0.00233,1e-05,0.19726]
[1777670843457,38.26,78009.16,185.5,0.00235,1e-05,0.19868]
[1777670844084,38.26,78040.18,185.5,0.00258,1e-05,0.21622]
[1777670849119,38.26,78033.54,185.5,0.00253,1e-05,0.21236]
[1777670849969,38.26,78033.54,185.5,0.00253,1e-05,0.21236]
[1777670850599,38.26,78033.18,185.5,0.00253,1e-05,0.21215]
[1777670851167,38.26,78033.18,185.5,0.00253,1e-05,0.21215]
[1777670852140,38.26,78032.92,185.5,0.00251,1e-05,0.21051]
[1777670855166,38.26,78034.55,185.5,0.00252,1e-05,0.21145]
[1777670855171,38.26,78034.56,185.5,0.00252,1e-05,0.21145]
[1777670857174,38.26,78040.96,185.5,0.00257,1e-05,0.21516]
[1777670859189,38.26,78048.32,185.5,0.00262,1e-05,0.2195]
[1777670859428,38.26,78048.32,185.5,0.00262,1e-05,0.2195]
[1777670860913,38.26,78048.32,185.5,0.00262,1e-05,0.2195]
[1777670867074,38.26,78045.02,185.5,0.0026,1e-05,0.21755]
[1777670867175,38.26,78046.84,185.5,0.00261,1e-05,0.21862]
[1777670872279,38.26,78046.55,185.5,0.00261,1e-05,0.21845]
[1777670878322,38.26,78046.61,185.5,0.00261,1e-05,0.21849]
[1777670883357,38.26,78049.5,185.5,0.00263,1e-05,0.2202]
[1777670885371,38.26,78057.23,185.5,0.0027,1e-05,0.22485]
[1777670890405,38.26,78060.97,185.5,0.00273,1e-05,0.22714]
[1777670895156,38.26,78061.3,185.5,0.00273,1e-05,0.22734]
[1777670895178,38.26,78061.37,185.5,0.00273,1e-05,0.22738]
[1777670900477,38.26,78062.66,185.5,0.00274,1e-05,0.22817]
[1777670905512,38.26,78060.42,185.5,0.00272,1e-05,0.2268]
[1777670910546,38.26,78057.72,185.5,0.0027,1e-05,0.22515]
[1777670912561,38.26,78051.12,185.5,0.00263,1e-05,0.21963]
[1777670914471,38.26,78044.92,185.5,0.00258,1e-05,0.21597]
[1777670914575,38.26,78037.96,185.5,0.00253,1e-05,0.21192]
[1777670919609,38.26,78034.69,185.5,0.0025,1e-05,0.21004]
[1777670925651,38.26,78034.16,185.5,0.0025,1e-05,0.20974]
[1777670928674,38.26,78024.73,185.5,0.00243,1e-05,0.2044]
[1777670932702,38.26,78009.36,185.5,0.00232,1e-05,0.19597]
[1777670937736,38.26,78010.64,185.5,0.00233,1e-05,0.19666]
[1777670942772,38.26,78008.67,185.5,0.00231,1e-05,0.19559]
[1777670949821,38.26,78005.03,185.5,0.00229,1e-05,0.19364]
[1777670954855,38.26,78002.87,185.5,0.00227,1e-05,0.1925]
[1777670965934,38.26,78002.14,185.5,0.00227,1e-05,0.19211]
[1777670972983,38.26,78007.89,185.5,0.00229,1e-05,0.19378]
[1777670978018,38.26,78005.35,185.5,0.00227,1e-05,0.19242]
[1777670986074,38.26,78005.24,185.5,0.00227,1e-05,0.19237]
[1777670991109,38.26,78006.16,185.5,0.00228,1e-05,0.19285]
[1777670995137,38.26,78015.97,185.5,0.00235,1e-05,0.19813]
[1777671000172,38.26,78014.29,185.5,0.00234,1e-05,0.19722]
[1777671005207,38.26,78013.79,185.5,0.00233,1e-05,0.19695]
[1777671010242,38.26,78017.9,185.5,0.00236,1e-05,0.19919]
[1777671015277,38.26,78019.81,185.5,0.00238,1e-05,0.20024]
[1777671020312,38.26,78018.63,185.5,0.00237,1e-05,0.19959]
[1777671025349,38.26,78018.09,185.5,0.00236,1e-05,0.19929]
[1777671030384,38.26,78018.09,185.5,0.00236,1e-05,0.19929]
[1777671035419,38.26,78015.89,185.5,0.00233,1e-05,0.19667]
[1777671040454,38.26,78029.53,185.5,0.00243,1e-05,0.20418]
[1777671045489,38.26,78036.29,185.5,0.00248,1e-05,0.20799]
[1777671050524,38.26,78037.49,185.5,0.00249,1e-05,0.20868]
[1777671055559,38.26,78036.23,185.5,0.00248,1e-05,0.20796]
[1777671060921,38.26,78040.67,185.5,0.00251,1e-05,0.2105]
[1777671063925,38.26,78045.38,185.5,0.00255,1e-05,0.21322]
[1777671063979,38.26,78048.63,185.5,0.00257,1e-05,0.21511]
[1777671065046,38.26,78048.63,185.5,0.00257,1e-05,0.21511]
[1777671065143,38.26,78055.65,185.5,0.00263,1e-05,0.21925]
[1777671070664,38.26,78058.15,185.5,0.00265,1e-05,0.22075]
[1777671075701,38.26,78059.1,185.5,0.00266,1e-05,0.22132]
[1777671080879,38.26,78059.62,185.5,0.00266,1e-05,0.22163]
[1777671081744,38.26,78089.57,185.5,0.00291,1e-05,0.24026]
[1777671082913,38.26,78089.57,185.5,0.00291,1e-05,0.24026]
[1777671082962,38.26,78095.74,185.5,0.00296,1e-05,0.24427]
[1777671083472,38.26,78095.74,185.5,0.00296,1e-05,0.24427]
[1777671083758,38.26,78090.25,185.5,0.00291,1e-05,0.2407]
[1777671088793,38.26,78089.0,185.5,0.0029,1e-05,0.2399]
[1777671093828,38.26,78088.65,185.5,0.00288,1e-05,0.23803]
[1777671099870,38.26,78086.72,185.5,0.00286,1e-05,0.2368]
[1777671106919,38.26,78086.43,185.5,0.00286,1e-05,0.23661]
[1777671111954,38.26,78089.31,185.5,0.00289,1e-05,0.23845]
[1777671117996,38.26,78093.29,185.5,0.00292,1e-05,0.24101]
[1777671124041,38.26,78092.84,185.5,0.00292,1e-05,0.24072]
[1777671129076,38.26,78093.34,185.5,0.00292,1e-05,0.24104]
[1777671132097,38.26,78085.43,185.5,0.00285,1e-05,0.23598]
[1777671137132,38.26,78079.74,185.5,0.0028,1e-05,0.23239]
[1777671143174,38.26,78079.72,185.5,0.0028,1e-05,0.23238]
[1777671145188,38.26,78093.83,185.5,0.00292,1e-05,0.24136]
[1777671146195,38.26,78100.74,185.5,0.00298,1e-05,0.24587]
[1777671151230,38.26,78103.28,185.5,0.00299,1e-05,0.24586]
[1777671156265,38.26,78105.25,185.5,0.003,1e-05,0.24715]
[1777671161302,38.26,78106.01,185.5,0.00301,1e-05,0.24766]
[1777671164321,38.26,78116.47,185.5,0.00311,1e-05,0.25467]
[1777671169355,38.26,78119.78,185.5,0.00314,1e-05,0.25692]
[1777671174391,38.26,78121.07,185.5,0.00315,1e-05,0.25781]
[1777671180433,38.26,78119.01,185.5,0.00313,1e-05,0.2564]
[1777671185468,38.26,78121.78,185.5,0.00315,1e-05,0.25829]
[1777671190515,38.26,78121.8,185.5,0.00315,1e-05,0.25831]
[1777671196557,38.26,78119.83,185.5,0.00314,1e-05,0.25696]
[1777671201591,38.26,78119.25,185.5,0.00313,1e-05,0.25656]
[1777671206626,38.26,78121.19,185.5,0.00315,1e-05,0.25789]
[1777671211661,38.26,78125.36,185.5,0.00317,1e-05,0.259]
[1777671215691,38.26,78134.74,185.5,0.00326,1e-05,0.26553]
[1777671216874,38.26,78134.74,185.5,0.00326,1e-05,0.26553]
[1777671216968,38.26,78138.16,185.5,0.00329,1e-05,0.26795]
[1777671222738,38.26,78138.82,185.5,0.00329,1e-05,0.26842]
[1777671226767,38.26,78130.74,185.5,0.00322,1e-05,0.26273]
[1777671231802,38.26,78132.02,185.5,0.00323,1e-05,0.26362]
[1777671236837,38.26,78127.5,185.5,0.00319,1e-05,0.26048]
[1777671241875,38.26,78126.48,185.5,0.00318,1e-05,0.25977]
[1777671243891,38.26,78120.02,185.5,0.00312,1e-05,0.25535]
[1777671248926,38.26,78118.61,185.5,0.0031,1e-05,0.25439]
[1777671252954,38.26,78125.97,185.5,0.00317,1e-05,0.25942]
[1777671257989,38.26,78131.41,185.5,0.00322,1e-05,0.2632]
[1777671263265,38.26,78126.21,185.5,0.00317,1e-05,0.25959]
[1777671263359,38.26,78125.87,185.5,0.00317,1e-05,0.25935]
[1777671269066,38.26,78127.07,185.5,0.00318,1e-05,0.26018]
[1777671277125,38.26,78127.07,185.5,0.00316,1e-05,0.25842]
[1777671282160,38.26,78121.66,185.5,0.00311,1e-05,0.25472]
[1777671287194,38.26,78118.59,185.5,0.00308,1e-05,0.25265]
[1777671292230,38.26,78115.0,185.5,0.00305,1e-05,0.25023]
[1777671297265,38.26,78108.56,185.5,0.00299,1e-05,0.24596]
[1777671300286,38.26,78096.02,185.5,0.00288,1e-05,0.23781]
[1777671305321,38.26,78093.41,185.5,0.00286,1e-05,0.23615]
[1777671310356,38.26,78094.59,185.5,0.00287,1e-05,0.2369]
[1777671316398,38.26,78095.61,185.5,0.00288,1e-05,0.23755]
[1777671318414,38.26,78112.69,185.5,0.00303,1e-05,0.24869]
[1777671324456,38.26,78114.57,185.5,0.00305,1e-05,0.24995]
[1777671329492,38.26,78115.62,185.5,0.00306,1e-05,0.25065]
[1777671334527,38.26,78115.73,185.5,0.00304,1e-05,0.24901]
[1777671339562,38.26,78115.98,185.5,0.00304,1e-05,0.24918]
[1777671344597,38.26,78104.21,185.5,0.00294,1e-05,0.24143]
[1777671349632,38.26,78104.93,185.5,0.00294,1e-05,0.2419]
[1777671354668,38.26,78102.36,185.5,0.00292,1e-05,0.24023]
[1777671360710,38.26,78102.04,185.5,0.00292,1e-05,0.24003]
[1777671365745,38.26,78103.22,185.5,0.00293,1e-05,0.24079]
[1777671370780,38.26,78101.09,185.5,0.00291,1e-05,0.23941]
[1777671375815,38.26,78092.0,185.5,0.00283,1e-05,0.23362]
[1777671380851,38.26,78092.59,185.5,0.00284,1e-05,0.23399]
[1777671385886,38.26,78098.81,185.5,0.00289,1e-05,0.23795]
[1777671390921,38.26,78098.45,185.5,0.00289,1e-05,0.23772]
[1777671395956,38.26,78097.65,185.5,0.00286,1e-05,0.23556]
[1777671400991,38.26,78097.69,185.5,0.00286,1e-05,0.23559]
[1777671406027,38.26,78099.1,185.5,0.00287,1e-05,0.23649]
[1777671411062,38.26,78100.33,185.5,0.00288,1e-05,0.23727]
[1777671416096,38.26,78097.83,185.5,0.00286,1e-05,0.23568]
[1777671421131,38.26,78097.52,185.5,0.00286,1e-05,0.23548]
[1777671426167,38.26,78098.3,185.5,0.00286,1e-05,0.23598]
[1777671432209,38.26,78098.27,185.5,0.00286,1e-05,0.23596]
[1777671435230,38.26,78110.26,185.5,0.00297,1e-05,0.2437]
[1777671436237,38.26,78117.5,185.5,0.00303,1e-05,0.24848]
[1777671441272,38.26,78119.8,185.5,0.00305,1e-05,0.25002]
[1777671446307,38.26,78122.36,185.5,0.00308,1e-05,0.25174]
[1777671451342,38.26,78125.91,185.5,0.00309,1e-05,0.2524]
[1777671456377,38.26,78124.15,185.5,0.00307,1e-05,0.25121]
[1777671461412,38.26,78127.69,185.5,0.0031,1e-05,0.25361]
[1777671466446,38.26,78128.25,185.5,0.00311,1e-05,0.25399]
[1777671472488,38.26,78127.72,185.5,0.0031,1e-05,0.25363]
[1777671477523,38.26,78125.12,185.5,0.00308,1e-05,0.25187]
[1777671480545,38.26,78117.34,185.5,0.00301,1e-05,0.24667]
[1777671485579,38.26,78114.46,185.5,0.00299,1e-05,0.24477]
[1777671490615,38.26,78115.02,185.5,0.00299,1e-05,0.24514]
[1777671495649,38.26,78114.98,185.5,0.00299,1e-05,0.24511]
[1777671500684,38.26,78113.52,185.5,0.00298,1e-05,0.24415]
[1777671507734,38.26,78112.31,185.5,0.00297,1e-05,0.24336]
[1777671512769,38.26,78109.1,185.5,0.00292,1e-05,0.2396]
[1777671517804,38.26,78101.14,185.5,0.00285,1e-05,0.2345]
[1777671524853,38.26,78097.26,185.5,0.00282,1e-05,0.23205]
[1777671529887,38.26,78099.02,185.5,0.00283,1e-05,0.23316]
[1777671534941,38.26,78095.08,185.5,0.0028,1e-05,0.23069]
[1777671540335,38.26,78095.09,185.5,0.0028,1e-05,0.23069]
[1777671550274,38.26,78095.25,185.5,0.0028,1e-05,0.23079]
[1777671557047,38.26,78094.59,185.5,0.00279,1e-05,0.23038]
[1777671565151,38.26,78095.32,185.5,0.0028,1e-05,0.23084]
[1777671577235,38.26,78095.32,185.5,0.00278,1e-05,0.22922]
[1777671580257,38.26,78110.94,185.5,0.00291,1e-05,0.23912]
[1777671585292,38.26,78118.5,185.5,0.00298,1e-05,0.24404]
[1777671589320,38.26,78129.37,185.5,0.00308,1e-05,0.25127]
[1777671595362,38.26,78130.46,185.5,0.00309,1e-05,0.25201]
[1777671600397,38.26,78124.67,185.5,0.00304,1e-05,0.24812]
[1777671605432,38.26,78122.0,185.5,0.00301,1e-05,0.24635]
[1777671611473,38.26,78128.11,185.5,0.00307,1e-05,0.25043]
[1777671613488,38.26,78134.86,185.5,0.00313,1e-05,0.25499]
[1777671618523,38.26,78138.81,185.5,0.00317,1e-05,0.2577]
[1777671623558,38.26,78157.56,185.5,0.00335,1e-05,0.27089]
[1777671629604,38.26,78156.98,185.5,0.00334,1e-05,0.27048]
[1777671634637,38.26,78154.05,185.5,0.00329,1e-05,0.26656]
[1777671639672,38.26,78150.18,185.5,0.00325,1e-05,0.26383]
[1777671644707,38.26,78144.51,185.5,0.0032,1e-05,0.25987]
[1777671649743,38.26,78144.51,185.5,0.0032,1e-05,0.25987]
[1777671654779,38.26,78143.98,185.5,0.00319,1e-05,0.2595]
[1777671657799,38.26,78134.26,185.5,0.0031,1e-05,0.25284]
[1777671662835,38.26,78129.67,185.5,0.00306,1e-05,0.24975]
[1777671667870,38.26,78125.25,185.5,0.00302,1e-05,0.2468]
[1777671672905,38.26,78127.34,185.5,0.00304,1e-05,0.24819]
[1777671677939,38.26,78126.52,185.5,0.00303,1e-05,0.24764]
[1777671682974,38.26,78125.37,185.5,0.00302,1e-05,0.24688]
[1777671688014,38.26,78131.21,185.5,0.00307,1e-05,0.25078]
[1777671689021,38.26,78138.53,185.5,0.00314,1e-05,0.25575]
[1777671694056,38.26,78140.6,185.5,0.00314,1e-05,0.25541]
[1777671698084,38.26,78147.64,185.5,0.00321,1e-05,0.26026]
[1777671703119,38.26,78167.55,185.5,0.0034,1e-05,0.27443]
[1777671706140,38.26,78179.03,185.5,0.00352,1e-05,0.28289]
[1777671711175,38.26,78174.24,185.5,0.00347,1e-05,0.27934]
[1777671716212,38.26,78167.46,185.5,0.0034,1e-05,0.27436]
[1777671717219,38.26,78156.96,185.5,0.0033,1e-05,0.26681]
[1777671722255,38.26,78152.7,185.5,0.00325,1e-05,0.2638]
[1777671726359,38.26,78152.89,185.5,0.00326,1e-05,0.26394]
[1777671726457,38.26,78152.82,185.5,0.00326,1e-05,0.26389]
[1777671727655,38.26,78152.82,185.5,0.00326,1e-05,0.26389]
[1777671727671,38.26,78152.67,185.5,0.00325,1e-05,0.26378]
[1777671732325,38.26,78161.27,185.5,0.00334,1e-05,0.26989]
[1777671738367,38.26,78162.99,185.5,0.00335,1e-05,0.27113]
[1777671744409,38.26,78161.56,185.5,0.00334,1e-05,0.2701]
[1777671749443,38.26,78152.0,185.5,0.00325,1e-05,0.26331]
[1777671754479,38.26,78147.11,185.5,0.00318,1e-05,0.25812]
[1777671759514,38.26,78146.63,185.5,0.00317,1e-05,0.25779]
[1777671765556,38.26,78146.31,185.5,0.00317,1e-05,0.25757]
[1777671770591,38.26,78147.11,185.5,0.00318,1e-05,0.25812]
[1777671776633,38.26,78144.08,185.5,0.00315,1e-05,0.25603]
[1777671781042,38.26,78142.62,185.5,0.00314,1e-05,0.25503]
[1777671781117,38.26,78122.15,185.5,0.00295,1e-05,0.24136]
[1777671781660,38.26,78122.15,185.5,0.00295,1e-05,0.24136]
[1777671781669,38.26,78098.95,185.5,0.00275,1e-05,0.22664]
[1777671782676,38.26,78091.91,185.5,0.0027,1e-05,0.22233]
[1777671787710,38.26,78091.83,185.5,0.0027,1e-05,0.22228]
[1777671792746,38.26,78091.8,185.5,0.0027,1e-05,0.22227]
[1777671797781,38.26,78091.58,185.5,0.00269,1e-05,0.22213]
[1777671803823,38.26,78091.08,185.5,0.00269,1e-05,0.22183]
[1777671808858,38.26,78093.44,185.5,0.00271,1e-05,0.22326]
[1777671813894,38.26,78093.34,185.5,0.00269,1e-05,0.22162]
[1777671818928,38.26,78090.25,185.5,0.00266,1e-05,0.21975]
[1777671823962,38.26,78087.55,185.5,0.00264,1e-05,0.21813]
[1777671828998,38.26,78090.96,185.5,0.00267,1e-05,0.22018]
[1777671832026,38.26,78098.85,185.5,0.00273,1e-05,0.22498]
[1777671834040,38.26,78110.44,185.5,0.00283,1e-05,0.23219]
[1777671839078,38.26,78107.41,185.5,0.00281,1e-05,0.23029]
[1777671842099,38.26,78098.71,185.5,0.00273,1e-05,0.22489]
[1777671847134,38.26,78093.99,185.5,0.00269,1e-05,0.22201]
[1777671852168,38.26,78093.64,185.5,0.00269,1e-05,0.2218]
[1777671857204,38.26,78091.09,185.5,0.00267,1e-05,0.22026]
[1777671862239,38.26,78093.52,185.5,0.00269,1e-05,0.22173]
[1777671867274,38.26,78098.2,185.5,0.00273,1e-05,0.22458]
[1777671873316,38.26,78098.78,185.5,0.00271,1e-05,0.22334]
[1777671878351,38.26,78096.97,185.5,0.0027,1e-05,0.22224]
[1777671883387,38.26,78097.6,185.5,0.0027,1e-05,0.22262]
[1777671888422,38.26,78096.95,185.5,0.0027,1e-05,0.22223]
[1777671893457,38.26,78103.23,185.5,0.00275,1e-05,0.22607]
[1777671898492,38.26,78108.11,185.5,0.00279,1e-05,0.2291]
[1777671900506,38.26,78117.77,185.5,0.00287,1e-05,0.2352]
[1777671905541,38.26,78119.9,185.5,0.00289,1e-05,0.23656]
[1777671910575,38.26,78121.23,185.5,0.0029,1e-05,0.23741]
[1777671915611,38.26,78128.57,185.5,0.00297,1e-05,0.24218]
[1777671920646,38.26,78135.19,185.5,0.00303,1e-05,0.24655]
[1777671924673,38.26,78146.17,185.5,0.00313,1e-05,0.25394]
[1777671929709,38.26,78152.88,185.5,0.00319,1e-05,0.25855]
[1777671932731,38.26,78148.47,185.5,0.00313,1e-05,0.25375]
[1777671936759,38.26,78137.48,185.5,0.00303,1e-05,0.24635]
[1777671941800,38.26,78138.72,185.5,0.00304,1e-05,0.24718]
[1777671946835,38.26,78138.11,185.5,0.00303,1e-05,0.24677]
[1777671951870,38.26,78133.94,185.5,0.003,1e-05,0.24401]
[1777671956905,38.26,78129.14,185.5,0.00295,1e-05,0.24086]
[1777671961940,38.26,78125.65,185.5,0.00292,1e-05,0.23859]
[1777671966974,38.26,78120.42,185.5,0.00288,1e-05,0.23523]
[1777671972013,38.26,78122.43,185.5,0.00289,1e-05,0.23652]
[1777671975034,38.26,78132.32,185.5,0.00298,1e-05,0.24294]
[1777671980069,38.26,78135.39,185.5,0.00301,1e-05,0.24497]
[1777671985104,38.26,78136.44,185.5,0.00302,1e-05,0.24566]
[1777671990139,38.26,78131.83,185.5,0.00298,1e-05,0.24262]
[1777671995174,38.26,78131.55,185.5,0.00295,1e-05,0.24074]
[1777672000209,38.26,78131.0,185.5,0.00295,1e-05,0.24038]
[1777672005244,38.26,78132.73,185.5,0.00296,1e-05,0.24151]
[1777672009272,38.26,78124.9,185.5,0.0029,1e-05,0.23644]
[1777672014307,38.26,78123.37,185.5,0.00288,1e-05,0.23546]
[1777672019342,38.26,78119.27,185.5,0.00285,1e-05,0.23285]
[1777672021356,38.26,78126.46,185.5,0.00291,1e-05,0.23744]
[1777672023370,38.26,78133.18,185.5,0.00297,1e-05,0.24181]
[1777672028405,38.26,78136.78,185.5,0.003,1e-05,0.24417]
[1777672033439,38.26,78139.38,185.5,0.00302,1e-05,0.24589]
[1777672038475,38.26,78137.26,185.5,0.003,1e-05,0.24449]
[1777672043509,38.26,78137.23,185.5,0.003,1e-05,0.24447]
[1777672048545,38.26,78136.91,185.5,0.003,1e-05,0.24426]
[1777672053579,38.26,78134.81,185.5,0.00296,1e-05,0.24118]
[1777672058615,38.26,78127.81,185.5,0.0029,1e-05,0.23664]
[1777672063650,38.26,78125.23,185.5,0.00288,1e-05,0.23498]
[1777672068685,38.26,78124.05,185.5,0.00287,1e-05,0.23423]
[1777672074727,38.26,78124.92,185.5,0.00288,1e-05,0.23478]
[1777672079762,38.26,78123.09,185.5,0.00286,1e-05,0.23362]
[1777672084797,38.26,78136.42,185.5,0.00298,1e-05,0.24223]
[1777672087818,38.26,78147.12,185.5,0.00307,1e-05,0.24934]
[1777672092853,38.26,78147.7,185.5,0.00308,1e-05,0.24973]
[1777672097888,38.26,78150.13,185.5,0.0031,1e-05,0.25137]
[1777672102922,38.26,78146.34,185.5,0.00307,1e-05,0.24882]
[1777672108964,38.26,78147.1,185.5,0.00307,1e-05,0.24933]
[1777672114026,38.26,78147.0,185.5,0.00305,1e-05,0.24752]
[1777672120053,38.26,78145.49,185.5,0.00304,1e-05,0.24651]
[1777672125078,38.26,78148.99,185.5,0.00307,1e-05,0.24886]
[1777672130114,38.26,78148.6,185.5,0.00307,1e-05,0.24859]
[1777672135151,38.26,78147.88,185.5,0.00306,1e-05,0.24811]
[1777672140186,38.26,78147.04,185.5,0.00305,1e-05,0.24755]
[1777672145221,38.26,78146.19,185.5,0.00304,1e-05,0.24698]
[1777672150257,38.26,78146.36,185.5,0.00305,1e-05,0.24709]
[1777672155291,38.26,78147.42,185.5,0.00306,1e-05,0.2478]
[1777672158311,38.26,78154.94,185.5,0.00312,1e-05,0.25288]
[1777672163347,38.26,78157.41,185.5,0.00315,1e-05,0.25457]
[1777672168382,38.26,78158.82,185.5,0.00316,1e-05,0.25554]
[1777672173417,38.26,78159.78,185.5,0.00315,1e-05,0.25442]
[1777672178452,38.26,78160.31,185.5,0.00315,1e-05,0.25479]
[1777672183486,38.26,78162.56,185.5,0.00317,1e-05,0.25634]
[1777672189529,38.26,78163.87,185.5,0.00319,1e-05,0.25724]
[1777672195570,38.26,78163.73,185.5,0.00319,1e-05,0.25715]
[1777672200606,38.26,78163.89,185.5,0.00319,1e-05,0.25726]
[1777672205642,38.26,78165.68,185.5,0.0032,1e-05,0.2585]
[1777672211684,38.26,78167.23,185.5,0.00322,1e-05,0.25958]
[1777672216719,38.26,78167.19,185.5,0.00322,1e-05,0.25955]
[1777672221754,38.26,78168.75,185.5,0.00323,1e-05,0.26064]
[1777672223768,38.26,78185.52,185.5,0.0034,1e-05,0.27261]
[1777672228803,38.26,78181.77,185.5,0.00336,1e-05,0.26989]
[1777672233838,38.26,78180.84,185.5,0.00333,1e-05,0.26737]
[1777672238874,38.26,78182.16,185.5,0.00334,1e-05,0.26832]
[1777672243910,38.26,78182.58,185.5,0.00335,1e-05,0.26862]
[1777672249952,38.26,78182.48,185.5,0.00335,1e-05,0.26855]
[1777672253982,38.26,78182.43,185.5,0.00334,1e-05,0.26851]
[1777672254009,38.26,78182.43,185.5,0.00334,1e-05,0.26851]
[1777672255491,38.26,78182.43,185.5,0.00334,1e-05,0.26851]
[1777672255556,38.26,78182.43,185.5,0.00334,1e-05,0.26851]
[1777672258008,38.26,78174.28,185.5,0.00326,1e-05,0.26271]
[1777672259015,38.26,78167.1,185.5,0.0032,1e-05,0.25769]
[1777672262036,38.26,78157.21,185.5,0.0031,1e-05,0.25091]
[1777672267071,38.26,78153.07,185.5,0.00306,1e-05,0.24812]
[1777672270092,38.26,78145.51,185.5,0.003,1e-05,0.24309]
[1777672272106,38.26,78137.01,185.5,0.00292,1e-05,0.23754]
[1777672277141,38.26,78133.71,185.5,0.00289,1e-05,0.23541]
[1777672282175,38.26,78132.69,185.5,0.00288,1e-05,0.23476]
[1777672287212,38.26,78134.0,185.5,0.00289,1e-05,0.2356]
[1777672291240,38.26,78128.67,185.5,0.00283,1e-05,0.23055]
[1777672296275,38.26,78131.29,185.5,0.00285,1e-05,0.2322]
[1777672301310,38.26,78127.81,185.5,0.00282,1e-05,0.23]
[1777672306345,38.26,78133.38,185.5,0.00287,1e-05,0.23353]
[1777672311381,38.26,78136.1,185.5,0.00289,1e-05,0.23527]
[1777672316416,38.26,78136.13,185.5,0.00289,1e-05,0.23529]
[1777672321451,38.26,78136.35,185.5,0.00289,1e-05,0.23543]
[1777672326486,38.26,78138.47,185.5,0.00291,1e-05,0.2368]
[1777672331520,38.26,78140.62,185.5,0.00293,1e-05,0.23819]
[1777672336556,38.26,78140.52,185.5,0.00293,1e-05,0.23812]
[1777672341592,38.26,78142.05,185.5,0.00294,1e-05,0.23911]
[1777672346627,38.26,78142.43,185.5,0.00295,1e-05,0.23936]
[1777672352669,38.26,78143.72,185.5,0.00294,1e-05,0.23851]
[1777672357704,38.26,78144.97,185.5,0.00295,1e-05,0.23932]
[1777672362739,38.26,78145.55,185.5,0.00296,1e-05,0.2397]
[1777672368781,38.26,78146.17,185.5,0.00296,1e-05,0.2401]
[1777672373816,38.26,78143.64,185.5,0.00294,1e-05,0.23845]
[1777672378851,38.26,78146.76,185.5,0.00297,1e-05,0.24049]
[1777672383885,38.26,78148.88,185.5,0.00298,1e-05,0.24188]
[1777672385900,38.26,78156.59,185.5,0.00305,1e-05,0.24699]
[1777672390935,38.26,78158.18,185.5,0.00307,1e-05,0.24806]
[1777672395970,38.26,78162.69,185.5,0.00311,1e-05,0.25111]
[1777672401005,38.26,78167.66,185.5,0.00316,1e-05,0.2545]
[1777672404026,38.26,78177.26,185.5,0.00325,1e-05,0.26117]
[1777672409061,38.26,78181.75,185.5,0.00329,1e-05,0.26434]
[1777672413089,38.26,78175.32,185.5,0.00321,1e-05,0.25801]
[1777672417118,38.26,78165.69,185.5,0.00312,1e-05,0.25138]
[1777672422157,38.26,78160.7,185.5,0.00307,1e-05,0.24801]
[1777672427192,38.26,78152.59,185.5,0.003,1e-05,0.24261]
[1777672432227,38.26,78146.59,185.5,0.00294,1e-05,0.23868]
[1777672437263,38.26,78153.24,185.5,0.003,1e-05,0.24304]
[1777672442302,38.26,78150.88,185.5,0.00298,1e-05,0.24148]
[1777672448344,38.26,78146.83,185.5,0.00295,1e-05,0.23883]
[1777672453379,38.26,78149.87,185.5,0.00297,1e-05,0.24082]
[1777672458413,38.26,78154.28,185.5,0.00301,1e-05,0.24372]
[1777672464457,38.26,78154.62,185.5,0.00302,1e-05,0.24395]
[1777672469492,38.26,78156.65,185.5,0.00303,1e-05,0.2453]
[1777672474526,38.26,78157.59,185.5,0.00302,1e-05,0.24419]
[1777672479561,38.26,78161.18,185.5,0.00305,1e-05,0.24658]
[1777672484597,38.26,78164.45,185.5,0.00308,1e-05,0.24878]
[1777672490639,38.26,78164.79,185.5,0.00309,1e-05,0.24901]
[1777672495674,38.26,78167.08,185.5,0.00311,1e-05,0.25056]
[1777672497688,38.26,78177.64,185.5,0.00321,1e-05,0.25782]
[1777672502723,38.26,78177.44,185.5,0.00321,1e-05,0.25768]
[1777672507759,38.26,78173.93,185.5,0.00317,1e-05,0.25525]
[1777672512796,38.26,78174.41,185.5,0.00318,1e-05,0.25558]
[1777672517829,38.26,78170.07,185.5,0.00314,1e-05,0.2526]
[1777672522864,38.26,78168.8,185.5,0.00313,1e-05,0.25173]
[1777672525885,38.26,78160.63,185.5,0.00305,1e-05,0.24622]
[1777672529913,38.26,78153.88,185.5,0.00299,1e-05,0.24174]
[1777672532934,38.26,78149.83,185.5,0.00293,1e-05,0.23739]
[1777672539984,38.26,78150.12,185.5,0.00293,1e-05,0.23757]
[1777672545020,38.26,78153.27,185.5,0.00296,1e-05,0.23963]
[1777672550055,38.26,78154.32,185.5,0.00297,1e-05,0.24031]
[1777672555090,38.26,78155.86,185.5,0.00299,1e-05,0.24132]
[1777672560125,38.26,78156.17,185.5,0.00299,1e-05,0.24153]
[1777672565160,38.26,78162.88,185.5,0.00305,1e-05,0.24598]
[1777672570195,38.26,78162.33,185.5,0.00304,1e-05,0.24561]
[1777672575230,38.26,78160.22,185.5,0.00302,1e-05,0.24421]
[1777672580265,38.26,78160.44,185.5,0.00303,1e-05,0.24435]
[1777672585299,38.26,78160.72,185.5,0.00303,1e-05,0.24454]
[1777672590335,38.26,78160.5,185.5,0.00303,1e-05,0.24439]
[1777672595370,38.26,78157.01,185.5,0.00297,1e-05,0.24036]
[1777672600405,38.26,78157.45,185.5,0.00298,1e-05,0.24065]
[1777672605440,38.26,78157.94,185.5,0.00298,1e-05,0.24097]
[1777672610475,38.26,78158.1,185.5,0.00298,1e-05,0.24108]
[1777672615510,38.26,78159.83,185.5,0.003,1e-05,0.24222]
[1777672620545,38.26,78160.31,185.5,0.003,1e-05,0.24254]
[1777672626588,38.26,78160.34,185.5,0.003,1e-05,0.24256]
[1777672631623,38.26,78160.21,185.5,0.003,1e-05,0.24247]
[1777672637665,38.26,78158.92,185.5,0.00299,1e-05,0.24162]
[1777672642700,38.26,78159.4,185.5,0.003,1e-05,0.24194]
[1777672648742,38.26,78159.61,185.5,0.003,1e-05,0.24207]
[1777672653777,38.26,78159.54,185.5,0.00298,1e-05,0.24031]
[1777672658812,38.26,78162.1,185.5,0.003,1e-05,0.24199]
[1777672664854,38.26,78162.37,185.5,0.003,1e-05,0.24217]
[1777672669889,38.26,78165.78,185.5,0.00303,1e-05,0.24443]
[1777672674924,38.26,78170.33,185.5,0.00307,1e-05,0.24748]
[1777672679960,38.26,78175.6,185.5,0.00312,1e-05,0.25105]
[1777672684996,38.26,78176.37,185.5,0.00313,1e-05,0.25157]
[1777672690031,38.26,78178.14,185.5,0.00315,1e-05,0.25278]
[1777672695066,38.26,78176.9,185.5,0.00314,1e-05,0.25193]
[1777672700101,38.26,78178.83,185.5,0.00315,1e-05,0.25326]
[1777672705136,38.26,78182.1,185.5,0.00319,1e-05,0.25551]
[1777672710172,38.26,78185.47,185.5,0.00322,1e-05,0.25785]
[1777672716215,38.26,78187.51,185.5,0.00322,1e-05,0.25746]
[1777672721249,38.26,78187.19,185.5,0.00321,1e-05,0.25724]
[1777672728298,38.26,78190.96,185.5,0.00325,1e-05,0.25987]
[1777672734340,38.26,78191.92,185.5,0.00326,1e-05,0.26055]
[1777672739375,38.26,78190.88,185.5,0.00325,1e-05,0.25982]
[1777672746428,38.26,78190.13,185.5,0.00324,1e-05,0.25929]
[1777672751463,38.26,78186.74,185.5,0.00321,1e-05,0.25692]
[1777672756498,38.26,78186.83,185.5,0.00321,1e-05,0.25699]
[1777672762110,38.26,78187.79,185.5,0.00322,1e-05,0.25766]
[1777672762539,38.26,78187.87,185.5,0.00322,1e-05,0.25771]
[1777672766568,38.26,78187.69,185.5,0.00322,1e-05,0.25759]
[1777672767574,38.26,78187.41,185.5,0.00321,1e-05,0.25739]
[1777672768211,38.26,78187.41,185.5,0.00321,1e-05,0.25739]
[1777672768581,38.26,78187.35,185.5,0.00321,1e-05,0.25735]
[1777672774624,38.26,78192.57,185.5,0.00324,1e-05,0.25918]
[1777672779658,38.26,78195.16,185.5,0.00327,1e-05,0.261]
[1777672784694,38.26,78195.68,185.5,0.00327,1e-05,0.26137]
[1777672789728,38.26,78196.5,185.5,0.00328,1e-05,0.26195]
[1777672795772,38.26,78196.91,185.5,0.00328,1e-05,0.26224]
[1777672800882,38.26,78198.69,185.5,0.0033,1e-05,0.2635]
[1777672802831,38.26,78208.68,185.5,0.0034,1e-05,0.27069]
[1777672807866,38.26,78211.35,185.5,0.00343,1e-05,0.27264]
[1777672811897,38.26,78218.25,185.5,0.0035,1e-05,0.27774]
[1777672816932,38.26,78219.92,185.5,0.00352,1e-05,0.27898]
[1777672821966,38.26,78219.97,185.5,0.00352,1e-05,0.27902]
[1777672827002,38.26,78221.09,185.5,0.00353,1e-05,0.27986]
[1777672835059,38.26,78221.22,185.5,0.00351,1e-05,0.27803]
[1777672843114,38.26,78222.3,185.5,0.00352,1e-05,0.27883]
[1777672848150,38.26,78222.08,185.5,0.00352,1e-05,0.27867]
[1777672853185,38.26,78227.37,185.5,0.00357,1e-05,0.28264]
[1777672854192,38.26,78244.93,185.5,0.00376,1e-05,0.29619]
[1777672859228,38.26,78241.07,185.5,0.00372,1e-05,0.29317]
[1777672864264,38.26,78240.41,185.5,0.00371,1e-05,0.29265]
[1777672869322,38.26,78239.06,185.5,0.0037,1e-05,0.2916]
[1777672874357,38.26,78232.89,185.5,0.00363,1e-05,0.28684]
[1777672881405,38.26,78229.31,185.5,0.00359,1e-05,0.28411]
[1777672886441,38.26,78234.94,185.5,0.00365,1e-05,0.28842]
[1777672891668,38.26,78239.06,185.5,0.0037,1e-05,0.2916]
[1777672892029,38.26,78239.06,185.5,0.0037,1e-05,0.2916]
[1777672898525,38.26,78242.12,185.5,0.00371,1e-05,0.29198]
[1777672904567,38.26,78242.6,185.5,0.00371,1e-05,0.29235]
[1777672906580,38.26,78254.52,185.5,0.00384,1e-05,0.30176]
[1777672911616,38.26,78251.66,185.5,0.00381,1e-05,0.29948]
[1777672917262,38.26,78255.55,185.5,0.00386,1e-05,0.30259]
[1777672926721,38.26,78261.66,185.5,0.00393,1e-05,0.30752]
[1777672931756,38.26,78257.27,185.5,0.00388,1e-05,0.30397]
[1777672936791,38.26,78257.84,185.5,0.00388,1e-05,0.30443]
[1777672941825,38.26,78259.53,185.5,0.0039,1e-05,0.3058]
[1777672946861,38.26,78255.91,185.5,0.00386,1e-05,0.30288]
[1777672951896,38.26,78244.88,185.5,0.00371,1e-05,0.29212]
[1777672954917,38.26,78238.15,185.5,0.00364,1e-05,0.28692]
[1777672959952,38.26,78237.24,185.5,0.00363,1e-05,0.28622]
[1777672964987,38.26,78238.0,185.5,0.00364,1e-05,0.28681]
[1777672965993,38.26,78245.85,185.5,0.00372,1e-05,0.29288]
[1777672971030,38.26,78245.18,185.5,0.00371,1e-05,0.29236]
[1777672971690,38.26,78245.18,185.5,0.00371,1e-05,0.29236]
[1777672972037,38.26,78244.49,185.5,0.00371,1e-05,0.29182]
[1777672977072,38.26,78249.54,185.5,0.00376,1e-05,0.29577]
[1777672978000,38.26,78249.54,185.5,0.00376,1e-05,0.29577]
[1777672978081,38.26,78249.86,185.5,0.00377,1e-05,0.29602]
[1777672984122,38.26,78250.66,185.5,0.00378,1e-05,0.29665]
[1777672989162,38.26,78252.72,185.5,0.0038,1e-05,0.29828]
[1777672994197,38.26,78253.21,185.5,0.0038,1e-05,0.29867]
[1777672999232,38.26,78253.26,185.5,0.0038,1e-05,0.29871]
[1777673004267,38.26,78253.4,185.5,0.00381,1e-05,0.29882]
[1777673009302,38.26,78253.16,185.5,0.0038,1e-05,0.29863]
[1777673011319,38.26,78249.21,185.5,0.00373,1e-05,0.29349]
[1777673016354,38.26,78251.09,185.5,0.00375,1e-05,0.29497]
[1777673022396,38.26,78244.18,185.5,0.00368,1e-05,0.28958]
[1777673027431,38.26,78242.14,185.5,0.00366,1e-05,0.288]
[1777673032465,38.26,78238.97,185.5,0.00362,1e-05,0.28557]
[1777673037501,38.26,78239.09,185.5,0.00362,1e-05,0.28566]
[1777673042537,38.26,78237.64,185.5,0.00361,1e-05,0.28456]
[1777673047571,38.26,78229.03,185.5,0.00352,1e-05,0.27806]
[1777673052607,38.26,78228.64,185.5,0.00351,1e-05,0.27777]
[1777673057642,38.26,78227.97,185.5,0.00351,1e-05,0.27727]
[1777673062676,38.26,78227.92,185.5,0.00351,1e-05,0.27723]
[1777673069725,38.26,78227.46,185.5,0.0035,1e-05,0.27689]
[1777673074761,38.26,78241.33,185.5,0.00362,1e-05,0.2854]
[1777673079795,38.26,78245.5,185.5,0.00367,1e-05,0.2886]
[1777673086851,38.26,78244.9,185.5,0.00366,1e-05,0.28814]
[1777673091886,38.26,78244.7,185.5,0.00366,1e-05,0.28799]
[1777673096922,38.26,78240.86,185.5,0.00362,1e-05,0.28504]
[1777673101957,38.26,78240.94,185.5,0.00362,1e-05,0.2851]
[1777673111020,38.26,78239.33,185.5,0.0036,1e-05,0.28387]
[1777673116056,38.26,78233.16,185.5,0.00354,1e-05,0.27921]
[1777673121091,38.26,78234.14,185.5,0.00355,1e-05,0.27995]
[1777673126125,38.26,78234.85,185.5,0.00355,1e-05,0.28048]
[1777673132168,38.26,78237.1,185.5,0.00355,1e-05,0.28022]
[1777673137203,38.26,78239.97,185.5,0.00358,1e-05,0.28239]
[1777673142237,38.26,78242.93,185.5,0.00362,1e-05,0.28464]
[1777673147273,38.26,78243.42,185.5,0.00362,1e-05,0.28502]
[1777673152308,38.26,78243.76,185.5,0.00362,1e-05,0.28528]
[1777673157343,38.26,78246.27,185.5,0.00365,1e-05,0.2872]
[1777673162378,38.26,78247.8,185.5,0.00367,1e-05,0.28838]
[1777673167413,38.26,78247.0,185.5,0.00366,1e-05,0.28777]
[1777673173454,38.26,78246.49,185.5,0.00365,1e-05,0.28737]
[1777673176476,38.26,78253.2,185.5,0.00373,1e-05,0.29258]
[1777673181510,38.26,78255.43,185.5,0.00375,1e-05,0.29432]
[1777673186546,38.26,78256.25,185.5,0.00376,1e-05,0.29497]
[1777673191581,38.26,78263.43,185.5,0.00382,1e-05,0.29861]
[1777673196616,38.26,78263.95,185.5,0.00382,1e-05,0.29902]
[1777673201651,38.26,78267.43,185.5,0.00386,1e-05,0.30181]
[1777673206685,38.26,78267.69,185.5,0.00386,1e-05,0.30202]
[1777673211720,38.26,78265.03,185.5,0.00383,1e-05,0.29989]
[1777673216756,38.26,78264.81,185.5,0.00383,1e-05,0.29971]
[1777673221791,38.26,78267.19,185.5,0.00386,1e-05,0.30162]
[1777673222798,38.26,78276.97,185.5,0.00397,1e-05,0.30955]
[1777673226826,38.26,78283.87,185.5,0.00405,1e-05,0.31526]
[1777673231860,38.26,78283.75,185.5,0.00405,1e-05,0.31516]
[1777673236895,38.26,78285.62,185.5,0.00407,1e-05,0.31672]
[1777673241933,38.26,78282.55,185.5,0.00404,1e-05,0.31416]
[1777673246967,38.26,78281.67,185.5,0.00403,1e-05,0.31343]
[1777673252006,38.26,78281.34,185.5,0.004,1e-05,0.31103]
[1777673255024,38.26,78272.53,185.5,0.00389,1e-05,0.30384]
[1777673260059,38.26,78253.37,185.5,0.00368,1e-05,0.28869]
[1777673261066,38.26,78246.52,185.5,0.00361,1e-05,0.28343]
[1777673266101,38.26,78245.8,185.5,0.0036,1e-05,0.28288]
[1777673271136,38.26,78245.81,185.5,0.0036,1e-05,0.28289]
[1777673276171,38.26,78245.71,185.5,0.0036,1e-05,0.28281]
[1777673281206,38.26,78245.76,185.5,0.0036,1e-05,0.28285]
[1777673286242,38.26,78245.88,185.5,0.0036,1e-05,0.28294]
[1777673291276,38.26,78249.84,185.5,0.00364,1e-05,0.28597]
[1777673296315,38.26,78251.23,185.5,0.00366,1e-05,0.28704]
[1777673300339,38.26,78258.39,185.5,0.00373,1e-05,0.29259]
[1777673305375,38.26,78260.04,185.5,0.00375,1e-05,0.29389]
[1777673310411,38.26,78257.77,185.5,0.00373,1e-05,0.29211]
[1777673315445,38.26,78259.46,185.5,0.00372,1e-05,0.29141]
[1777673318467,38.26,78266.03,185.5,0.00379,1e-05,0.29657]
[1777673323502,38.26,78265.54,185.5,0.00379,1e-05,0.29619]
[1777673328537,38.26,78265.6,185.5,0.00379,1e-05,0.29623]
[1777673333573,38.26,78270.04,185.5,0.00384,1e-05,0.29977]
[1777673338608,38.26,78268.53,185.5,0.00382,1e-05,0.29856]
[1777673343643,38.26,78267.12,185.5,0.00381,1e-05,0.29744]
[1777673349684,38.26,78267.03,185.5,0.00381,1e-05,0.29737]
[1777673355726,38.26,78267.0,185.5,0.00381,1e-05,0.29734]
[1777673361768,38.26,78269.24,185.5,0.00383,1e-05,0.29913]
[1777673366803,38.26,78269.65,185.5,0.00384,1e-05,0.29945]
[1777673371839,38.26,78271.34,185.5,0.00383,1e-05,0.29874]
[1777673376874,38.26,78271.79,185.5,0.00383,1e-05,0.2991]
[1777673381909,38.26,78273.53,185.5,0.00385,1e-05,0.30049]
[1777673386944,38.26,78272.25,185.5,0.00384,1e-05,0.29947]
[1777673391980,38.26,78273.1,185.5,0.00385,1e-05,0.30015]
[1777673397014,38.26,78273.04,185.5,0.00385,1e-05,0.3001]
[1777673402050,38.26,78270.46,185.5,0.00382,1e-05,0.29804]
[1777673407085,38.26,78272.18,185.5,0.00384,1e-05,0.29941]
[1777673413126,38.26,78272.06,185.5,0.00384,1e-05,0.29932]
[1777673418162,38.26,78266.13,185.5,0.00377,1e-05,0.29461]
[1777673424204,38.26,78262.84,185.5,0.00373,1e-05,0.29202]
[1777673429241,38.26,78264.67,185.5,0.00375,1e-05,0.29346]
[1777673434277,38.26,78265.86,185.5,0.00374,1e-05,0.29236]
[1777673444347,38.26,78273.36,185.5,0.00383,1e-05,0.29829]
[1777673449381,38.26,78276.28,185.5,0.00386,1e-05,0.30063]
[1777673454417,38.26,78278.36,185.5,0.00388,1e-05,0.3023]
[1777673459452,38.26,78278.94,185.5,0.00389,1e-05,0.30277]
[1777673464487,38.26,78277.77,185.5,0.00388,1e-05,0.30182]
[1777673469522,38.26,78281.44,185.5,0.00392,1e-05,0.30479]
[1777673474557,38.26,78285.33,185.5,0.00396,1e-05,0.30797]
[1777673479592,38.26,78280.0,185.5,0.0039,1e-05,0.30362]
[1777673484627,38.26,78282.94,185.5,0.00394,1e-05,0.30601]
[1777673489662,38.26,78283.05,185.5,0.00394,1e-05,0.3061]
[1777673494697,38.26,78283.34,185.5,0.00391,1e-05,0.30424]
[1777673499738,38.26,78287.81,185.5,0.00397,1e-05,0.30788]
[1777673505780,38.26,78287.85,185.5,0.00397,1e-05,0.30792]
[1777673510815,38.26,78288.23,185.5,0.00397,1e-05,0.30823]
[1777673515850,38.26,78291.68,185.5,0.00401,1e-05,0.31107]
[1777673520889,38.26,78292.63,185.5,0.00402,1e-05,0.31186]
[1777673524913,38.26,78299.46,185.5,0.00411,1e-05,0.31756]
[1777673529948,38.26,78301.13,185.5,0.00413,1e-05,0.31897]
[1777673534983,38.26,78299.93,185.5,0.00411,1e-05,0.31796]
[1777673540018,38.26,78300.88,185.5,0.00412,1e-05,0.31876]
[1777673545053,38.26,78300.4,185.5,0.00412,1e-05,0.31835]
[1777673550088,38.26,78300.29,185.5,0.00412,1e-05,0.31826]
[1777673555123,38.26,78297.55,185.5,0.00405,1e-05,0.3138]
[1777673560158,38.26,78296.29,185.5,0.00404,1e-05,0.31275]
[1777673565193,38.26,78295.91,185.5,0.00404,1e-05,0.31244]
[1777673571234,38.26,78293.58,185.5,0.00401,1e-05,0.31051]
[1777673576272,38.26,78299.43,185.5,0.00408,1e-05,0.31537]
[1777673581308,38.26,78299.32,185.5,0.00408,1e-05,0.31528]
[1777673586343,38.26,78299.71,185.5,0.00408,1e-05,0.31561]
[1777673591418,38.26,78304.2,185.5,0.00414,1e-05,0.31939]
[1777673591456,38.26,78304.02,185.5,0.00413,1e-05,0.31924]
[1777673592161,38.26,78304.02,185.5,0.00413,1e-05,0.31924]
[1777673593392,38.26,78303.54,185.5,0.00413,1e-05,0.31883]
[1777673594010,38.26,78303.54,185.5,0.00413,1e-05,0.31883]
[1777673594399,38.26,78303.38,185.5,0.00413,1e-05,0.3187]
[1777673599433,38.26,78301.17,185.5,0.0041,1e-05,0.31683]
[1777673604469,38.26,78301.45,185.5,0.0041,1e-05,0.31707]
[1777673609504,38.26,78301.44,185.5,0.0041,1e-05,0.31706]
[1777673614539,38.26,78302.61,185.5,0.00409,1e-05,0.31588]
[1777673619574,38.26,78302.37,185.5,0.00409,1e-05,0.31568]
[1777673624609,38.26,78301.14,185.5,0.00407,1e-05,0.31465]
[1777673629644,38.26,78300.3,185.5,0.00406,1e-05,0.31395]
[1777673631658,38.26,78308.39,185.5,0.00416,1e-05,0.32076]
[1777673635166,38.26,78310.9,185.5,0.00419,1e-05,0.3229]
[1777673637402,38.26,78311.44,185.5,0.0042,1e-05,0.32336]
[1777673637700,38.26,78312.08,185.5,0.0042,1e-05,0.32391]
[1777673641747,38.26,78311.98,185.5,0.0042,1e-05,0.32383]
[1777673641848,38.26,78311.83,185.5,0.0042,1e-05,0.3237]
[1777673642244,38.26,78311.83,185.5,0.0042,1e-05,0.3237]
[1777673642735,38.26,78311.93,185.5,0.0042,1e-05,0.32378]
[1777673647773,38.26,78312.35,185.5,0.00421,1e-05,0.32414]
[1777673652888,38.26,78312.55,185.5,0.00421,1e-05,0.32432]
[1777673652990,38.26,78311.84,185.5,0.0042,1e-05,0.32371]
[1777673653314,38.26,78311.84,185.5,0.0042,1e-05,0.32371]
[1777673654822,38.26,78311.81,185.5,0.0042,1e-05,0.32368]
[1777673658850,38.26,78304.03,185.5,0.00411,1e-05,0.31707]
[1777673663885,38.26,78304.25,185.5,0.00411,1e-05,0.31726]
[1777673668920,38.26,78302.41,185.5,0.00409,1e-05,0.31571]
[1777673673955,38.26,78302.53,185.5,0.00406,1e-05,0.31365]
[1777673678990,38.26,78302.32,185.5,0.00406,1e-05,0.31348]
[1777673684025,38.26,78312.82,185.5,0.00419,1e-05,0.32234]
[1777673689059,38.26,78319.07,185.5,0.00426,1e-05,0.32772]
[1777673694095,38.26,78319.45,185.5,0.00427,1e-05,0.32805]
[1777673696121,38.26,78293.53,185.5,0.00395,1e-05,0.30622]
[1777673697358,38.26,78279.44,185.5,0.00379,1e-05,0.29488]
[1777673702987,38.26,78279.97,185.5,0.0038,1e-05,0.2953]
[1777673704166,38.26,78298.95,185.5,0.00402,1e-05,0.31068]
[1777673709202,38.26,78298.47,185.5,0.00401,1e-05,0.31028]
[1777673714237,38.26,78298.8,185.5,0.00402,1e-05,0.31055]
[1777673719272,38.26,78299.54,185.5,0.00402,1e-05,0.31117]
[1777673725314,38.26,78299.36,185.5,0.00402,1e-05,0.31102]
[1777673730348,38.26,78310.18,185.5,0.00415,1e-05,0.32009]
[1777673736391,38.26,78317.27,185.5,0.00421,1e-05,0.32395]
[1777673738405,38.26,78325.07,185.5,0.00431,1e-05,0.3307]
[1777673744447,38.26,78326.74,185.5,0.00433,1e-05,0.33217]
[1777673748475,38.26,78326.75,185.5,0.00433,1e-05,0.33218]
[1777673753509,38.26,78327.02,185.5,0.00434,1e-05,0.33241]
[1777673758545,38.26,78327.16,185.5,0.00434,1e-05,0.33254]
[1777673764587,38.26,78329.81,185.5,0.00437,1e-05,0.33487]
[1777673769622,38.26,78323.93,185.5,0.0043,1e-05,0.32971]
[1777673771208,38.26,78324.07,185.5,0.0043,1e-05,0.32983]
[1777673771218,38.26,78324.07,185.5,0.0043,1e-05,0.32983]
[1777673771636,38.26,78324.0,185.5,0.0043,1e-05,0.32977]
[1777673774983,38.26,78323.4,185.5,0.00429,1e-05,0.32925]
[1777673775084,38.26,78323.69,185.5,0.00429,1e-05,0.3295]
[1777673780699,38.26,78323.17,185.5,0.00429,1e-05,0.32905]
[1777673785733,38.26,78324.9,185.5,0.00431,1e-05,0.33056]
[1777673790769,38.26,78321.68,185.5,0.00427,1e-05,0.32775]
[1777673795804,38.26,78321.24,185.5,0.00423,1e-05,0.32515]
[1777673800863,38.26,78321.43,185.5,0.00424,1e-05,0.32531]
[1777673805898,38.26,78321.83,185.5,0.00424,1e-05,0.32566]
[1777673810933,38.26,78324.62,185.5,0.00428,1e-05,0.32807]
[1777673815968,38.26,78325.18,185.5,0.00428,1e-05,0.32856]
[1777673821003,38.26,78324.89,185.5,0.00428,1e-05,0.32831]
[1777673826038,38.26,78321.51,185.5,0.00424,1e-05,0.32538]
[1777673827879,38.26,78318.25,185.5,0.0042,1e-05,0.32258]
[1777673828053,38.26,78318.54,185.5,0.0042,1e-05,0.32283]
[1777673833089,38.26,78312.57,185.5,0.00413,1e-05,0.31775]
[1777673834120,38.26,78312.57,185.5,0.00413,1e-05,0.31775]
[1777673834123,38.26,78310.3,185.5,0.0041,1e-05,0.31583]
[1777673834791,38.26,78310.3,185.5,0.0041,1e-05,0.31583]
[1777673835103,38.26,78311.48,185.5,0.00411,1e-05,0.31683]
[1777673840138,38.26,78311.86,185.5,0.00412,1e-05,0.31715]
[1777673840289,38.26,78311.86,185.5,0.00412,1e-05,0.31715]
[1777673841312,38.26,78311.86,185.5,0.00412,1e-05,0.31715]
[1777673842152,38.26,78311.89,185.5,0.00412,1e-05,0.31717]
[1777673843250,38.26,78311.89,185.5,0.00412,1e-05,0.31717]
[1777673843991,38.26,78311.96,185.5,0.00412,1e-05,0.31723]
[1777673849201,38.26,78313.42,185.5,0.00414,1e-05,0.31847]
[1777673854236,38.26,78313.32,185.5,0.00411,1e-05,0.3162]
[1777673855243,38.26,78321.91,185.5,0.00421,1e-05,0.3235]
[1777673860278,38.26,78325.31,185.5,0.00426,1e-05,0.32644]
[1777673865313,38.26,78325.1,185.5,0.00425,1e-05,0.32625]
[1777673870348,38.26,78325.86,185.5,0.00426,1e-05,0.32691]
[1777673875383,38.26,78326.01,185.5,0.00427,1e-05,0.32704]
[1777673880418,38.26,78323.06,185.5,0.00423,1e-05,0.32449]
[1777673886460,38.26,78322.19,185.5,0.00422,1e-05,0.32375]
[1777673891497,38.26,78319.58,185.5,0.00419,1e-05,0.32151]
[1777673896532,38.26,78319.58,185.5,0.00419,1e-05,0.32151]
[1777673901566,38.26,78320.58,185.5,0.0042,1e-05,0.32236]
[1777673906606,38.26,78321.81,185.5,0.00421,1e-05,0.32342]
[1777673911641,38.26,78323.04,185.5,0.0042,1e-05,0.32226]
[1777673916676,38.26,78320.71,185.5,0.00417,1e-05,0.32027]
[1777673921711,38.26,78319.59,185.5,0.00416,1e-05,0.31932]
[1777673927753,38.26,78319.68,185.5,0.00416,1e-05,0.31939]
[1777673932788,38.26,78319.75,185.5,0.00416,1e-05,0.31945]
[1777673937824,38.26,78319.65,185.5,0.00416,1e-05,0.31937]
[1777673943865,38.26,78319.62,185.5,0.00416,1e-05,0.31934]
[1777673947893,38.26,78328.62,185.5,0.00427,1e-05,0.32707]
[1777673951779,38.26,78330.34,185.5,0.00429,1e-05,0.32856]
[1777673953132,38.26,78330.02,185.5,0.00429,1e-05,0.32829]
[1777673959167,38.26,78332.39,185.5,0.00432,1e-05,0.33035]
[1777673966020,38.26,78331.37,185.5,0.0043,1e-05,0.32946]
[1777673969044,38.26,78331.52,185.5,0.00431,1e-05,0.32959]
[1777673969779,38.26,78331.69,185.5,0.00431,1e-05,0.32974]
[1777673975085,38.26,78329.18,185.5,0.00425,1e-05,0.32532]
[1777673980119,38.26,78336.76,185.5,0.00434,1e-05,0.33193]
[1777673981266,38.26,78348.14,185.5,0.00449,1e-05,0.34206]
[1777673983141,38.26,78358.6,185.5,0.00463,1e-05,0.3516]
[1777673988176,38.26,78357.79,185.5,0.00462,1e-05,0.35086]
[1777673993211,38.26,78358.36,185.5,0.00463,1e-05,0.35138]
[1777673998246,38.26,78358.96,185.5,0.00464,1e-05,0.35194]
[1777674003281,38.26,78360.9,185.5,0.00466,1e-05,0.35373]
[1777674008317,38.26,78361.05,185.5,0.00467,1e-05,0.35387]
[1777674010331,38.26,78375.27,185.5,0.00486,1e-05,0.36728]
[1777674015371,38.26,78380.35,185.5,0.00494,1e-05,0.37217]
[1777674020406,38.26,78391.7,185.5,0.0051,1e-05,0.38331]
[1777674025440,38.26,78394.92,185.5,0.00515,1e-05,0.38652]
[1777674030476,38.26,78393.49,185.5,0.00513,1e-05,0.38509]
[1777674033496,38.26,78388.76,185.5,0.00503,1e-05,0.37789]
[1777674037524,38.26,78376.13,185.5,0.00484,1e-05,0.36566]
[1777674042560,38.26,78374.06,185.5,0.00481,1e-05,0.36369]
[1777674047595,38.26,78372.19,185.5,0.00479,1e-05,0.36192]
[1777674052630,38.26,78366.94,185.5,0.00472,1e-05,0.35697]
[1777674057665,38.26,78365.3,185.5,0.00469,1e-05,0.35544]
[1777674062701,38.26,78363.84,185.5,0.00467,1e-05,0.35408]
[1777674067736,38.26,78364.31,185.5,0.00468,1e-05,0.35452]
[1777674072773,38.26,78364.18,185.5,0.00468,1e-05,0.3544]
[1777674077807,38.26,78372.12,185.5,0.00479,1e-05,0.36185]
[1777674082843,38.26,78373.15,185.5,0.0048,1e-05,0.36282]
[1777674087878,38.26,78374.11,185.5,0.00482,1e-05,0.36374]
[1777674090899,38.26,78384.26,185.5,0.00496,1e-05,0.3735]
[1777674095933,38.26,78384.89,185.5,0.00494,1e-05,0.37163]
[1777674100969,38.26,78385.53,185.5,0.00495,1e-05,0.37225]
[1777674106004,38.26,78391.39,185.5,0.00503,1e-05,0.37798]
[1777674107011,38.26,78397.89,185.5,0.00513,1e-05,0.38441]
[1777674112047,38.26,78399.83,185.5,0.00516,1e-05,0.38635]
[1777674117081,38.26,78397.24,185.5,0.00512,1e-05,0.38376]
[1777674121109,38.26,78389.78,185.5,0.00501,1e-05,0.3764]
[1777674126145,38.26,78390.4,185.5,0.00502,1e-05,0.377]
[1777674131179,38.26,78393.95,185.5,0.00507,1e-05,0.3805]
[1777674136205,38.26,78394.06,185.5,0.00507,1e-05,0.38061]
[1777674141250,38.26,78395.03,185.5,0.00508,1e-05,0.38157]
[1777674146285,38.26,78392.85,185.5,0.00505,1e-05,0.37941]
[1777674152330,38.26,78392.48,185.5,0.00501,1e-05,0.37654]
[1777674157365,38.26,78394.75,185.5,0.00505,1e-05,0.37878]
[1777674160150,38.26,78396.08,185.5,0.00507,1e-05,0.38009]
[1777674165421,38.26,78396.29,185.5,0.00507,1e-05,0.3803]
[1777674170456,38.26,78398.38,185.5,0.0051,1e-05,0.38237]
[1777674175492,38.26,78398.51,185.5,0.0051,1e-05,0.3825]
[1777674180527,38.26,78398.17,185.5,0.0051,1e-05,0.38216]
[1777674185561,38.26,78399.05,185.5,0.00511,1e-05,0.38303]
[1777674190596,38.26,78398.49,185.5,0.0051,1e-05,0.38248]
[1777674195632,38.26,78395.85,185.5,0.00506,1e-05,0.37986]
[1777674200667,38.26,78395.65,185.5,0.00506,1e-05,0.37966]
[1777674205702,38.26,78395.61,185.5,0.00506,1e-05,0.37962]
[1777674210737,38.26,78395.58,185.5,0.00506,1e-05,0.37959]
[1777674215772,38.26,78400.09,185.5,0.00509,1e-05,0.38153]
[1777674220808,38.26,78396.5,185.5,0.00504,1e-05,0.37799]
[1777674225842,38.26,78395.65,185.5,0.00503,1e-05,0.37715]
[1777674230877,38.26,78397.47,185.5,0.00505,1e-05,0.37894]
[1777674235914,38.26,78399.53,185.5,0.00509,1e-05,0.38098]
[1777674240948,38.26,78399.53,185.5,0.00509,1e-05,0.38098]
[1777674243970,38.26,78407.72,185.5,0.00521,2e-05,0.38917]
[1777674249005,38.26,78407.56,185.5,0.00521,2e-05,0.38901]
[1777674254040,38.26,78404.72,185.5,0.00516,1e-05,0.38615]
[1777674259074,38.26,78399.69,185.5,0.00509,1e-05,0.38114]
[1777674264110,38.26,78399.55,185.5,0.00509,1e-05,0.381]
[1777674269145,38.26,78397.23,185.5,0.00505,1e-05,0.37871]
[1777674274180,38.26,78401.65,185.5,0.00508,1e-05,0.38055]
[1777674279214,38.26,78404.98,185.5,0.00513,1e-05,0.38386]
[1777674284250,38.26,78406.63,185.5,0.00516,1e-05,0.38551]
[1777674289285,38.26,78408.27,185.5,0.00518,2e-05,0.38716]
[1777674294320,38.26,78408.36,185.5,0.00518,2e-05,0.38725]
[1777674300361,38.26,78408.92,185.5,0.00519,2e-05,0.38781]
[1777674305398,38.26,78406.05,185.5,0.00515,1e-05,0.38493]
[1777674308419,38.26,78398.26,185.5,0.00503,1e-05,0.37721]
[1777674313454,38.26,78396.41,185.5,0.00501,1e-05,0.37539]
[1777674318489,38.26,78394.32,185.5,0.00498,1e-05,0.37335]
[1777674323524,38.26,78393.81,185.5,0.00497,1e-05,0.37285]
[1777674328559,38.26,78393.33,185.5,0.00496,1e-05,0.37239]
[1777674333594,38.26,78393.47,185.5,0.00493,1e-05,0.37004]
[1777674338629,38.26,78394.69,185.5,0.00495,1e-05,0.37122]
[1777674344671,38.26,78394.93,185.5,0.00495,1e-05,0.37145]
[1777674349706,38.26,78394.81,185.5,0.00495,1e-05,0.37134]
[1777674354741,38.26,78394.85,185.5,0.00495,1e-05,0.37138]
[1777674359776,38.26,78398.8,185.5,0.00501,1e-05,0.37523]
[1777674366825,38.26,78397.87,185.5,0.005,1e-05,0.37432]
[1777674371860,38.26,78397.97,185.5,0.005,1e-05,0.37442]
[1777674376895,38.26,78395.52,185.5,0.00496,1e-05,0.37203]
[1777674381930,38.26,78396.35,185.5,0.00497,1e-05,0.37284]
[1777674387972,38.26,78399.68,185.5,0.00502,1e-05,0.37609]
[1777674393006,38.26,78399.19,185.5,0.00498,1e-05,0.37311]
[1777674398042,38.26,78401.37,185.5,0.00501,1e-05,0.37524]
[1777674403077,38.26,78400.22,185.5,0.005,1e-05,0.37412]
[1777674409119,38.26,78399.47,185.5,0.00499,1e-05,0.37338]
[1777674414153,38.26,78397.86,185.5,0.00496,1e-05,0.37181]
[1777674419189,38.26,78397.32,185.5,0.00495,1e-05,0.37129]
[1777674425231,38.26,78397.23,185.5,0.00495,1e-05,0.3712]
[1777674430266,38.26,78395.37,185.5,0.00493,1e-05,0.3694]
[1777674435300,38.26,78394.85,185.5,0.00492,1e-05,0.3689]
[1777674444364,38.26,78394.78,185.5,0.00492,1e-05,0.36883]
[1777674449399,38.26,78394.78,185.5,0.00492,1e-05,0.36883]
[1777674454433,38.26,78395.07,185.5,0.00489,1e-05,0.36663]
[1777674459469,38.26,78394.75,185.5,0.00489,1e-05,0.36633]
[1777674464504,38.26,78394.93,185.5,0.00489,1e-05,0.3665]
[1777674469539,38.26,78395.21,185.5,0.00489,1e-05,0.36677]
[1777674474574,38.26,78392.26,185.5,0.00485,1e-05,0.36394]
[1777674479608,38.26,78390.27,185.5,0.00482,1e-05,0.36204]
[1777674483637,38.26,78380.34,185.5,0.00468,1e-05,0.35269]
[1777674487665,38.26,78372.89,185.5,0.00458,1e-05,0.34582]
[1777674492700,38.26,78368.11,185.5,0.00452,1e-05,0.34147]
[1777674497735,38.26,78366.23,185.5,0.00449,1e-05,0.33977]
[1777674499749,38.26,78357.42,185.5,0.00438,1e-05,0.3319]
[1777674504784,38.26,78363.54,185.5,0.00446,1e-05,0.33735]
[1777674509819,38.26,78359.86,185.5,0.00441,1e-05,0.33406]
[1777674514853,38.26,78360.73,185.5,0.00439,1e-05,0.33253]
[1777674519889,38.26,78360.19,185.5,0.00438,1e-05,0.33205]
[1777674524926,38.26,78358.02,185.5,0.00435,1e-05,0.33014]
[1777674529962,38.26,78356.97,185.5,0.00434,1e-05,0.32921]
[1777674534997,38.26,78353.44,185.5,0.0043,1e-05,0.32613]
[1777674540036,38.26,78348.53,185.5,0.00423,1e-05,0.32187]
[1777674545071,38.26,78348.08,185.5,0.00423,1e-05,0.32148]
[1777674550107,38.26,78339.39,185.5,0.00412,1e-05,0.31408]
[1777674555143,38.26,78337.82,185.5,0.0041,1e-05,0.31275]
[1777674560178,38.26,78339.29,185.5,0.00412,1e-05,0.31399]
[1777674565213,38.26,78340.08,185.5,0.00413,1e-05,0.31466]
[1777674570249,38.26,78338.25,185.5,0.00411,1e-05,0.31311]
[1777674575285,38.26,78338.14,185.5,0.00408,1e-05,0.31083]
[1777674580320,38.26,78334.25,185.5,0.00403,1e-05,0.30759]
[1777674585355,38.26,78333.76,185.5,0.00402,1e-05,0.30718]
[1777674590390,38.26,78338.03,185.5,0.00407,1e-05,0.31074]
[1777674593411,38.26,78345.19,185.5,0.00416,1e-05,0.31678]
[1777674598446,38.26,78346.19,185.5,0.00418,1e-05,0.31763]
[1777674603481,38.26,78345.53,185.5,0.00417,1e-05,0.31707]
[1777674608516,38.26,78345.58,185.5,0.00417,1e-05,0.31711]
[1777674614557,38.26,78345.58,185.5,0.00417,1e-05,0.31711]
[1777674619593,38.26,78347.89,185.5,0.0042,1e-05,0.31908]
[1777674624628,38.26,78348.18,185.5,0.0042,1e-05,0.31933]
[1777674632684,38.26,78346.25,185.5,0.00415,1e-05,0.31546]
[1777674637718,38.26,78345.57,185.5,0.00414,1e-05,0.31488]
[1777674644768,38.26,78345.6,185.5,0.00414,1e-05,0.31491]
[1777674649803,38.26,78346.42,185.5,0.00415,1e-05,0.3156]
[1777674654839,38.26,78348.78,185.5,0.00418,1e-05,0.31761]
[1777674659874,38.26,78354.24,185.5,0.00425,1e-05,0.3223]
[1777674664910,38.26,78354.85,185.5,0.00426,1e-05,0.32283]
[1777674669945,38.26,78358.12,185.5,0.0043,1e-05,0.32567]
[1777674674980,38.26,78357.94,185.5,0.00429,1e-05,0.32551]
[1777674679007,38.26,78364.43,185.5,0.00438,1e-05,0.33121]
[1777674681023,38.26,78355.33,185.5,0.00426,1e-05,0.32324]
[1777674682030,38.26,78346.76,185.5,0.00415,1e-05,0.31589]
[1777674687064,38.26,78346.8,185.5,0.00415,1e-05,0.31593]
[1777674691095,38.26,78339.46,185.5,0.00404,1e-05,0.30756]
[1777674696130,38.26,78340.5,185.5,0.00405,1e-05,0.30842]
[1777674701165,38.26,78339.28,185.5,0.00403,1e-05,0.30741]
[1777674706200,38.26,78338.87,185.5,0.00403,1e-05,0.30707]
[1777674711235,38.26,78334.11,185.5,0.00397,1e-05,0.30314]
[1777674717277,38.26,78332.94,185.5,0.00396,1e-05,0.30218]
[1777674722313,38.26,78335.09,185.5,0.00398,1e-05,0.30395]
[1777674727348,38.26,78334.42,185.5,0.00398,1e-05,0.3034]
[1777674732384,38.26,78330.06,185.5,0.00392,1e-05,0.29983]
[1777674733391,38.26,78338.53,185.5,0.00402,1e-05,0.30679]
[1777674738427,38.26,78343.14,185.5,0.00408,1e-05,0.31063]
[1777674743462,38.26,78343.6,185.5,0.00409,1e-05,0.31101]
[1777674748498,38.26,78343.99,185.5,0.00409,1e-05,0.31134]
[1777674753533,38.26,78344.39,185.5,0.00407,1e-05,0.30948]
[1777674758568,38.26,78344.09,185.5,0.00406,1e-05,0.30923]
[1777674763603,38.26,78343.92,185.5,0.00406,1e-05,0.30909]
[1777674769645,38.26,78343.97,185.5,0.00406,1e-05,0.30913]
[1777674774680,38.26,78343.87,185.5,0.00406,1e-05,0.30905]
[1777674783743,38.26,78342.89,185.5,0.00405,1e-05,0.30823]
[1777674786764,38.26,78343.29,185.5,0.00405,1e-05,0.30856]
[1777674793813,38.26,78342.42,185.5,0.00404,1e-05,0.30784]
[1777674799855,38.26,78344.23,185.5,0.00407,1e-05,0.30935]
[1777674802876,38.26,78334.81,185.5,0.00395,1e-05,0.30156]
[1777674805897,38.26,78325.92,185.5,0.00385,1e-05,0.29437]
[1777674810932,38.26,78327.86,185.5,0.00387,1e-05,0.29593]
[1777674815967,38.26,78327.48,185.5,0.00384,1e-05,0.2935]
[1777674822009,38.26,78327.42,185.5,0.00384,1e-05,0.29346]
[1777674827044,38.26,78327.48,185.5,0.00384,1e-05,0.2935]
[1777674832079,38.26,78318.35,185.5,0.00373,1e-05,0.28628]
[1777674837114,38.26,78318.51,185.5,0.00374,1e-05,0.28641]
[1777674842149,38.26,78315.69,185.5,0.0037,1e-05,0.28421]
[1777674847184,38.26,78315.2,185.5,0.0037,1e-05,0.28383]
[1777674852219,38.26,78316.09,185.5,0.00371,1e-05,0.28452]
[1777674855241,38.26,78324.9,185.5,0.00381,1e-05,0.29145]
[1777674860276,38.26,78324.28,185.5,0.0038,1e-05,0.29096]
[1777674865311,38.26,78326.45,185.5,0.00383,1e-05,0.29268]
[1777674870346,38.26,78325.22,185.5,0.00381,1e-05,0.2917]
[1777674875381,38.26,78325.58,185.5,0.00379,1e-05,0.28989]
[1777674883437,38.26,78323.37,185.5,0.00376,1e-05,0.28815]
[1777674888472,38.26,78323.2,185.5,0.00376,1e-05,0.28801]
[1777674891493,38.26,78312.22,185.5,0.00364,1e-05,0.27948]
[1777674894514,38.26,78305.36,185.5,0.00356,1e-05,0.27426]
[1777674896939,38.26,78296.73,185.5,0.00347,1e-05,0.26781]
[1777674899549,38.26,78289.71,185.5,0.0034,1e-05,0.26266]
[1777674904587,38.26,78285.07,185.5,0.00335,1e-05,0.25931]
[1777674909622,38.26,78281.27,185.5,0.00331,1e-05,0.25659]
[1777674913650,38.26,78272.05,185.5,0.00322,1e-05,0.25009]
[1777674918687,38.26,78269.41,185.5,0.00319,1e-05,0.24825]
[1777674923722,38.26,78265.42,185.5,0.00315,1e-05,0.2455]
[1777674926742,38.26,78257.12,185.5,0.00307,1e-05,0.23986]
[1777674931778,38.26,78261.15,185.5,0.00309,1e-05,0.24076]
[1777674936813,38.26,78265.12,185.5,0.00313,1e-05,0.24346]
[1777674941849,38.26,78262.46,185.5,0.0031,1e-05,0.24165]
[1777674946885,38.26,78262.57,185.5,0.0031,1e-05,0.24172]
[1777674950652,38.26,78262.51,185.5,0.0031,1e-05,0.24168]
[1777674952607,38.26,78262.31,185.5,0.0031,1e-05,0.24155]
[1777674953279,38.26,78262.31,185.5,0.0031,1e-05,0.24155]
[1777674954452,38.26,78261.35,185.5,0.00309,1e-05,0.2409]
[1777674957190,38.26,78261.51,185.5,0.00309,1e-05,0.241]
[1777674962997,38.26,78260.94,185.5,0.00309,1e-05,0.24062]
[1777674967025,38.26,78270.54,185.5,0.00318,1e-05,0.24717]
[1777674967841,38.26,78270.54,185.5,0.00318,1e-05,0.24717]
[1777674971599,38.26,78271.24,185.5,0.00319,1e-05,0.24766]
[1777674973030,38.26,78272.52,185.5,0.0032,1e-05,0.24855]
[1777674979109,38.26,78272.06,185.5,0.00319,1e-05,0.24823]
[1777674984145,38.26,78272.11,185.5,0.00319,1e-05,0.24826]
[1777674989179,38.26,78271.14,185.5,0.00319,1e-05,0.24759]
[1777674994214,38.26,78271.39,185.5,0.00316,1e-05,0.2459]
[1777674999249,38.26,78265.56,185.5,0.00311,1e-05,0.24192]
[1777675004283,38.26,78267.59,185.5,0.00313,1e-05,0.2433]
[1777675012341,38.26,78267.52,185.5,0.00313,1e-05,0.24325]
[1777675017376,38.26,78266.55,185.5,0.00312,1e-05,0.24259]
[1777675022413,38.26,78264.83,185.5,0.0031,1e-05,0.24143]
[1777675027448,38.26,78262.79,185.5,0.00308,1e-05,0.24005]
[1777675034497,38.26,78260.62,185.5,0.00306,1e-05,0.23859]
[1777675039532,38.26,78260.7,185.5,0.00306,1e-05,0.23864]
[1777675044567,38.26,78260.76,185.5,0.00306,1e-05,0.23868]
[1777675049602,38.26,78260.05,185.5,0.00305,1e-05,0.23821]
[1777675054637,38.26,78260.04,185.5,0.00303,1e-05,0.23639]
[1777675059672,38.26,78260.0,185.5,0.00303,1e-05,0.23637]
[1777675064706,38.26,78258.15,185.5,0.00301,1e-05,0.23514]
[1777675070750,38.26,78258.87,185.5,0.00302,1e-05,0.23562]
[1777675075790,38.26,78254.21,185.5,0.00298,1e-05,0.23254]
[1777675080825,38.26,78254.74,185.5,0.00298,1e-05,0.23289]
[1777675085860,38.26,78254.19,185.5,0.00298,1e-05,0.23253]
[1777675090901,38.26,78252.42,185.5,0.00296,1e-05,0.23137]
[1777675095937,38.26,78251.94,185.5,0.00296,1e-05,0.23106]
[1777675101980,38.26,78250.39,185.5,0.00294,1e-05,0.23005]
[1777675107015,38.26,78250.37,185.5,0.00294,1e-05,0.23003]
[1777675114064,38.26,78250.58,185.5,0.00292,1e-05,0.22841]
[1777675119099,38.26,78247.24,185.5,0.00289,1e-05,0.22626]
[1777675124133,38.26,78246.92,185.5,0.00289,1e-05,0.22605]
[1777675129169,38.26,78246.65,185.5,0.00289,1e-05,0.22588]
[1777675134204,38.26,78245.56,185.5,0.00288,1e-05,0.22518]
[1777675139238,38.26,78250.48,185.5,0.00292,1e-05,0.22834]
[1777675144274,38.26,78251.62,185.5,0.00293,1e-05,0.22908]
[1777675149309,38.26,78252.54,185.5,0.00294,1e-05,0.22968]
[1777675154343,38.26,78252.99,185.5,0.00294,1e-05,0.22997]
[1777675161393,38.26,78253.13,185.5,0.00295,1e-05,0.23006]
[1777675167435,38.26,78252.86,185.5,0.00294,1e-05,0.22989]
[1777675172470,38.26,78249.66,185.5,0.00289,1e-05,0.22607]
[1777675178512,38.26,78252.11,185.5,0.00291,1e-05,0.22764]
[1777675184555,38.26,78250.2,185.5,0.0029,1e-05,0.22641]
[1777675189589,38.26,78249.47,185.5,0.00289,1e-05,0.22594]
[1777675194625,38.26,78249.44,185.5,0.00289,1e-05,0.22592]
[1777675200630,38.26,78249.5,185.5,0.00289,1e-05,0.22596]
[1777675206708,38.26,78249.4,185.5,0.00289,1e-05,0.2259]
[1777675211744,38.26,78249.46,185.5,0.00289,1e-05,0.22594]
[1777675216779,38.26,78250.65,185.5,0.0029,1e-05,0.2267]
[1777675221814,38.26,78250.7,185.5,0.0029,1e-05,0.22673]
[1777675226849,38.26,78251.88,185.5,0.00291,1e-05,0.22749]
[1777675228863,38.26,78258.96,185.5,0.00298,1e-05,0.2321]
[1777675233898,38.26,78260.42,185.5,0.00297,1e-05,0.23127]
[1777675239941,38.26,78259.09,185.5,0.00296,1e-05,0.2304]
[1777675244976,38.26,78257.23,185.5,0.00294,1e-05,0.22919]
[1777675250011,38.26,78253.6,185.5,0.00291,1e-05,0.22685]
[1777675255048,38.26,78253.02,185.5,0.0029,1e-05,0.22647]
[1777675262097,38.26,78253.08,185.5,0.0029,1e-05,0.22651]
[1777675267131,38.26,78249.67,185.5,0.00287,1e-05,0.22433]
[1777675272167,38.26,78247.99,185.5,0.00285,1e-05,0.22326]
[1777675275188,38.26,78233.03,185.5,0.00272,1e-05,0.21394]
[1777675280223,38.26,78230.24,185.5,0.0027,1e-05,0.21223]
[1777675285257,38.26,78229.01,185.5,0.00269,1e-05,0.21149]
[1777675290293,38.26,78228.58,185.5,0.00269,1e-05,0.21123]
[1777675293482,38.26,78228.44,185.5,0.00266,1e-05,0.20949]
[1777675297745,38.26,78228.26,185.5,0.00266,1e-05,0.20938]
[1777675301287,38.26,78228.19,185.5,0.00266,1e-05,0.20934]
[1777675301968,38.26,78228.26,185.5,0.00266,1e-05,0.20938]
[1777675311441,38.26,78229.8,185.5,0.00268,1e-05,0.21031]
[1777675316475,38.26,78228.82,185.5,0.00267,1e-05,0.20972]
[1777675321511,38.26,78222.95,185.5,0.00262,1e-05,0.20621]
[1777675326546,38.26,78221.51,185.5,0.00261,1e-05,0.20536]
[1777675331581,38.26,78221.84,185.5,0.00261,1e-05,0.20555]
[1777675337623,38.26,78220.15,185.5,0.00259,1e-05,0.20455]
[1777675343665,38.26,78220.26,185.5,0.0026,1e-05,0.20462]
[1777675347693,38.26,78228.14,185.5,0.00266,1e-05,0.20931]
[1777675353735,38.26,78230.58,185.5,0.00266,1e-05,0.20912]
[1777675359778,38.26,78232.27,185.5,0.00268,1e-05,0.21014]
[1777675365821,38.26,78234.51,185.5,0.00269,1e-05,0.21149]
[1777675370856,38.26,78235.47,185.5,0.0027,1e-05,0.21208]
[1777675377152,38.26,78235.47,185.5,0.0027,1e-05,0.21208]
[1777675383947,38.26,78232.53,185.5,0.00268,1e-05,0.2103]
[1777675388982,38.26,78232.46,185.5,0.00268,1e-05,0.21025]
[1777675394017,38.26,78232.13,185.5,0.00267,1e-05,0.21005]
[1777675399052,38.26,78230.48,185.5,0.00266,1e-05,0.20906]
[1777675404089,38.26,78229.47,185.5,0.00265,1e-05,0.20846]
[1777675409124,38.26,78230.53,185.5,0.00266,1e-05,0.20909]
[1777675414158,38.26,78229.98,185.5,0.00264,1e-05,0.20712]
[1777675419194,38.26,78230.18,185.5,0.00264,1e-05,0.20723]
[1777675424229,38.26,78229.94,185.5,0.00264,1e-05,0.20709]
[1777675429264,38.26,78229.93,185.5,0.00264,1e-05,0.20709]
[1777675434299,38.26,78228.99,185.5,0.00263,1e-05,0.20653]
[1777675439334,38.26,78229.99,185.5,0.00264,1e-05,0.20712]
[1777675444369,38.26,78232.66,185.5,0.00266,1e-05,0.20872]
[1777675449404,38.26,78234.33,185.5,0.00267,1e-05,0.20972]
[1777675454439,38.26,78235.05,185.5,0.00268,1e-05,0.21016]
[1777675459474,38.26,78233.86,185.5,0.00267,1e-05,0.20944]
[1777675460099,38.26,78233.86,185.5,0.00267,1e-05,0.20944]
[1777675460823,38.26,78233.86,185.5,0.00267,1e-05,0.20944]
[1777675468686,38.26,78235.83,185.5,0.00268,1e-05,0.21063]
[1777675476593,38.26,78233.35,185.5,0.00264,1e-05,0.20748]
[1777675481629,38.26,78233.12,185.5,0.00264,1e-05,0.20734]
[1777675486665,38.26,78233.94,185.5,0.00265,1e-05,0.20783]
[1777675490693,38.26,78224.47,185.5,0.00257,1e-05,0.20223]
[1777675494721,38.26,78251.61,185.5,0.0028,1e-05,0.21865]
[1777675495728,38.26,78263.37,185.5,0.00291,1e-05,0.22611]
[1777675496953,38.26,78264.34,185.5,0.00292,1e-05,0.22673]
[1777675500763,38.26,78255.78,185.5,0.00284,1e-05,0.22127]
[1777675502778,38.26,78246.51,185.5,0.00276,1e-05,0.21548]
[1777675505798,38.26,78238.95,185.5,0.00269,1e-05,0.21085]
[1777675510834,38.26,78238.03,185.5,0.00268,1e-05,0.21029]
[1777675515870,38.26,78237.93,185.5,0.00268,1e-05,0.21023]
[1777675520913,38.26,78237.92,185.5,0.00268,1e-05,0.21023]
[1777675526955,38.26,78238.56,185.5,0.00269,1e-05,0.21062]
[1777675531990,38.26,78238.46,185.5,0.00267,1e-05,0.20889]
[1777675538033,38.26,78234.6,185.5,0.00263,1e-05,0.20658]
[1777675543067,38.26,78228.82,185.5,0.00259,1e-05,0.20316]
[1777675550116,38.26,78231.67,185.5,0.00261,1e-05,0.20484]
[1777675554195,38.26,78231.76,185.5,0.00261,1e-05,0.2049]
[1777675560187,38.26,78232.87,185.5,0.00262,1e-05,0.20555]
[1777675565222,38.26,78228.22,185.5,0.00258,1e-05,0.20281]
[1777675570259,38.26,78227.18,185.5,0.00257,1e-05,0.2022]
[1777675575294,38.26,78225.27,185.5,0.00256,1e-05,0.20109]
[1777675580329,38.26,78224.51,185.5,0.00255,1e-05,0.20065]
[1777675583134,38.26,78225.39,185.5,0.00256,1e-05,0.20116]
[1777675586629,38.26,78228.29,185.5,0.00258,1e-05,0.20285]
[1777675588784,38.26,78228.09,185.5,0.00258,1e-05,0.20273]
[1777675594427,38.26,78227.98,185.5,0.00256,1e-05,0.20105]
[1777675599462,38.26,78226.36,185.5,0.00254,1e-05,0.20011]
[1777675605504,38.26,78226.46,185.5,0.00255,1e-05,0.20017]
[1777675606511,38.26,78220.06,185.5,0.00249,1e-05,0.19649]
[1777675611546,38.26,78216.89,185.5,0.00247,1e-05,0.19468]
[1777675616581,38.26,78217.1,185.5,0.00247,1e-05,0.1948]
[1777675621616,38.26,78218.32,185.5,0.00248,1e-05,0.1955]
[1777675626651,38.26,78217.93,185.5,0.00248,1e-05,0.19527]
[1777675631685,38.26,78218.14,185.5,0.00248,1e-05,0.19539]
[1777675637730,38.26,78218.07,185.5,0.00248,1e-05,0.19535]
[1777675643772,38.26,78217.86,185.5,0.00248,1e-05,0.19523]
[1777675651827,38.26,78216.7,185.5,0.00245,1e-05,0.19301]
[1777675656863,38.26,78216.63,185.5,0.00245,1e-05,0.19297]
[1777675661898,38.26,78216.83,185.5,0.00245,1e-05,0.19308]
[1777675666934,38.26,78216.73,185.5,0.00245,1e-05,0.19303]
[1777675671969,38.26,78218.71,185.5,0.00246,1e-05,0.19414]
[1777675677004,38.26,78213.14,185.5,0.00242,1e-05,0.19102]
[1777675683048,38.26,78208.19,185.5,0.00238,1e-05,0.18827]
[1777675688083,38.26,78207.93,185.5,0.00238,1e-05,0.18813]
[1777675690098,38.26,78207.87,185.5,0.00238,1e-05,0.1881]
[1777675691641,38.26,78207.76,185.5,0.00238,1e-05,0.18804]
[1777675698153,38.26,78209.84,185.5,0.00239,1e-05,0.18918]
[1777675699648,38.26,78209.84,185.5,0.00239,1e-05,0.18918]
[1777675700366,38.26,78209.84,185.5,0.00239,1e-05,0.18918]
[1777675704322,38.26,78207.74,185.5,0.00238,1e-05,0.18803]
[1777675710238,38.26,78200.44,185.5,0.00232,1e-05,0.18405]
[1777675711818,38.26,78200.44,185.5,0.00232,1e-05,0.18405]
[1777675717287,38.26,78200.59,185.5,0.00231,1e-05,0.18263]
[1777675722322,38.26,78200.69,185.5,0.00231,1e-05,0.18268]
[1777675728364,38.26,78201.04,185.5,0.00231,1e-05,0.18287]
[1777675733399,38.26,78200.94,185.5,0.00231,1e-05,0.18281]
[1777675738435,38.26,78201.14,185.5,0.00231,1e-05,0.18292]
[1777675743470,38.26,78200.89,185.5,0.00231,1e-05,0.18279]
[1777675745484,38.26,78192.9,185.5,0.00225,1e-05,0.17854]
[1777675747498,38.26,78186.16,185.5,0.0022,1e-05,0.17503]
[1777675752533,38.26,78180.65,185.5,0.00216,1e-05,0.1722]
[1777675755554,38.26,78171.52,185.5,0.0021,1e-05,0.1676]
[1777675757568,38.26,78164.91,185.5,0.00205,1e-05,0.16434]
[1777675760589,38.26,78152.55,185.5,0.00197,1e-05,0.15839]
[1777675765624,38.26,78145.4,185.5,0.00193,1e-05,0.15504]
[1777675766778,38.26,78145.4,185.5,0.00193,1e-05,0.15504]
[1777675768142,38.26,78142.28,185.5,0.00191,1e-05,0.15359]
[1777675768683,38.26,78140.91,185.5,0.0019,1e-05,0.15296]
[1777675771666,38.26,78133.92,185.5,0.00184,1e-05,0.1485]
[1777675776702,38.26,78137.41,185.5,0.00186,1e-05,0.15007]
[1777675778716,38.26,78145.21,185.5,0.00191,1e-05,0.15363]
[1777675783750,38.26,78148.56,185.5,0.00193,1e-05,0.15518]
[1777675789793,38.26,78151.92,185.5,0.00195,1e-05,0.15675]
[1777675792232,38.26,78153.15,185.5,0.00196,1e-05,0.15733]
[1777675796842,38.26,78159.87,185.5,0.002,1e-05,0.16053]
[1777675801877,38.26,78155.5,185.5,0.00197,1e-05,0.15844]
[1777675803943,38.26,78150.91,185.5,0.00195,1e-05,0.15628]
[1777675804518,38.26,78148.15,185.5,0.00193,1e-05,0.15499]
[1777675811253,38.26,78146.3,185.5,0.00192,1e-05,0.15413]
[1777675816129,38.26,78141.74,185.5,0.00189,1e-05,0.15204]
[1777675823026,38.26,78140.4,185.5,0.00188,1e-05,0.15142]
[1777675828061,38.26,78140.35,185.5,0.00188,1e-05,0.1514]
[1777675832084,38.26,78140.25,185.5,0.00186,1e-05,0.15006]
[1777675834211,38.26,78140.61,185.5,0.00186,1e-05,0.15022]
[1777675840144,38.26,78140.84,185.5,0.00187,1e-05,0.15033]
[1777675844173,38.26,78148.2,185.5,0.00191,1e-05,0.1537]
[1777675849208,38.26,78153.66,185.5,0.00195,1e-05,0.15624]
[1777675855999,38.26,78155.24,185.5,0.00196,1e-05,0.15698]
[1777675856027,38.26,78155.24,185.5,0.00196,1e-05,0.15698]
[1777675856582,38.26,78155.19,185.5,0.00196,1e-05,0.15696]
[1777675856611,38.26,78155.19,185.5,0.00196,1e-05,0.15696]
[1777675867336,38.26,78158.09,185.5,0.00197,1e-05,0.15832]
[1777675872371,38.26,78157.38,185.5,0.00197,1e-05,0.15799]
[1777675877405,38.26,78157.82,185.5,0.00197,1e-05,0.1582]
[1777675882441,38.26,78159.83,185.5,0.00199,1e-05,0.15915]
[1777675887476,38.26,78159.7,185.5,0.00199,1e-05,0.15909]
[1777675892511,38.26,78158.78,185.5,0.00196,1e-05,0.15731]
[1777675897546,38.26,78158.79,185.5,0.00196,1e-05,0.15731]
[1777675902581,38.26,78161.12,185.5,0.00198,1e-05,0.15841]
[1777675906611,38.26,78168.42,185.5,0.00203,1e-05,0.16191]
[1777675911645,38.26,78168.2,185.5,0.00202,1e-05,0.16181]
[1777675916680,38.26,78161.55,185.5,0.00198,1e-05,0.15862]
[1777675919703,38.26,78161.3,185.5,0.00198,1e-05,0.1585]
[1777675924737,38.26,78161.64,185.5,0.00198,1e-05,0.15866]
[1777675925904,38.26,78161.64,185.5,0.00198,1e-05,0.15866]
[1777675930797,38.26,78164.13,185.5,0.002,1e-05,0.15985]
[1777675937310,38.26,78168.9,185.5,0.00203,1e-05,0.16215]
[1777675939155,38.26,78169.07,185.5,0.00203,1e-05,0.16223]
[1777675940760,38.26,78169.22,185.5,0.00203,1e-05,0.1623]
[1777675945887,38.26,78177.46,185.5,0.00209,1e-05,0.16634]
[1777675950922,38.26,78177.57,185.5,0.00209,1e-05,0.16639]
[1777675955957,38.26,78177.45,185.5,0.00207,1e-05,0.16494]
[1777675960991,38.26,78180.2,185.5,0.00209,1e-05,0.16629]
[1777675966028,38.26,78182.3,185.5,0.0021,1e-05,0.16734]
[1777675971063,38.26,78181.15,185.5,0.00209,1e-05,0.16677]
[1777675976097,38.26,78180.88,185.5,0.00209,1e-05,0.16663]
[1777675981135,38.26,78178.64,185.5,0.00208,1e-05,0.16552]
[1777675983149,38.26,78170.78,185.5,0.00202,1e-05,0.16168]
[1777675988184,38.26,78167.19,185.5,0.002,1e-05,0.15995]
[1777675993219,38.26,78171.51,185.5,0.00203,1e-05,0.16203]
[1777675994806,38.26,78171.88,185.5,0.00203,1e-05,0.16221]
[1777676000268,38.26,78169.85,185.5,0.00202,1e-05,0.16123]
[1777676005303,38.26,78174.16,185.5,0.00205,1e-05,0.16332]
[1777676010338,38.26,78174.24,185.5,0.00205,1e-05,0.16336]
[1777676015374,38.26,78178.32,185.5,0.00206,1e-05,0.16397]
[1777676020409,38.26,78180.5,185.5,0.00207,1e-05,0.16504]
[1777676025444,38.26,78182.44,185.5,0.00209,1e-05,0.166]
[1777676030479,38.26,78182.97,185.5,0.00209,1e-05,0.16626]
[1777676035515,38.26,78182.72,185.5,0.00209,1e-05,0.16614]
[1777676040550,38.26,78182.87,185.5,0.00209,1e-05,0.16621]
[1777676045585,38.26,78183.08,185.5,0.00209,1e-05,0.16632]
[1777676050620,38.26,78186.18,185.5,0.00211,1e-05,0.16786]
[1777676055655,38.26,78185.44,185.5,0.00211,1e-05,0.16749]
[1777676061697,38.26,78184.46,185.5,0.0021,1e-05,0.167]
[1777676066732,38.26,78179.15,185.5,0.00206,1e-05,0.16438]
[1777676067739,38.26,78168.07,185.5,0.00199,1e-05,0.15901]
[1777676069753,38.26,78160.94,185.5,0.00194,1e-05,0.15564]
[1777676074790,38.26,78159.91,185.5,0.00192,1e-05,0.15383]
[1777676079825,38.26,78162.88,185.5,0.00194,1e-05,0.15522]
[1777676084860,38.26,78163.03,185.5,0.00194,1e-05,0.15529]
[1777676089895,38.26,78160.72,185.5,0.00193,1e-05,0.15421]
[1777676093962,38.26,78160.39,185.5,0.00192,1e-05,0.15406]
[1777676095937,38.26,78153.54,185.5,0.00188,1e-05,0.1509]
[1777676098758,38.26,78154.2,185.5,0.00189,1e-05,0.1512]
[1777676100640,38.26,78150.85,185.5,0.00186,1e-05,0.14968]
[1777676102831,38.26,78150.8,185.5,0.00186,1e-05,0.14966]
[1777676105081,38.26,78151.17,185.5,0.00187,1e-05,0.14983]
[1777676107056,38.26,78151.17,185.5,0.00187,1e-05,0.14983]
[1777676112189,38.26,78151.56,185.5,0.00187,1e-05,0.15]
[1777676118091,38.26,78151.27,185.5,0.00187,1e-05,0.14987]
[1777676120138,38.26,78152.59,185.5,0.00187,1e-05,0.15047]
[1777676120780,38.26,78154.25,185.5,0.00189,1e-05,0.15123]
[1777676126147,38.26,78155.81,185.5,0.0019,1e-05,0.15194]
[1777676131182,38.26,78155.36,185.5,0.00188,1e-05,0.15043]
[1777676137224,38.26,78155.3,185.5,0.00188,1e-05,0.1504]
[1777676142261,38.26,78160.93,185.5,0.00191,1e-05,0.15298]
[1777676148303,38.26,78159.4,185.5,0.0019,1e-05,0.15228]
[1777676152330,38.26,78157.37,185.5,0.00189,1e-05,0.15134]
[1777676158102,38.26,78157.5,185.5,0.00189,1e-05,0.1514]
[1777676163411,38.26,78157.0,185.5,0.00189,1e-05,0.15118]
[1777676168446,38.26,78156.24,185.5,0.00188,1e-05,0.15083]
[1777676173481,38.26,78157.05,185.5,0.00189,1e-05,0.1512]
[1777676178516,38.26,78156.52,185.5,0.00188,1e-05,0.15096]
[1777676183551,38.26,78155.17,185.5,0.00188,1e-05,0.15034]
[1777676188586,38.26,78155.25,185.5,0.00188,1e-05,0.15038]
[1777676193620,38.26,78155.12,185.5,0.00186,1e-05,0.14902]
[1777676198656,38.26,78153.96,185.5,0.00185,1e-05,0.14849]
[1777676203691,38.26,78151.16,185.5,0.00183,1e-05,0.14724]
[1777676208725,38.26,78151.51,185.5,0.00184,1e-05,0.14739]
[1777676213761,38.26,78158.25,185.5,0.00188,1e-05,0.15044]
[1777676218796,38.26,78157.56,185.5,0.00187,1e-05,0.15012]
[1777676223831,38.26,78160.46,185.5,0.00189,1e-05,0.15145]
[1777676228866,38.26,78162.84,185.5,0.00191,1e-05,0.15254]
[1777676233901,38.26,78164.91,185.5,0.00192,1e-05,0.1535]
[1777676238936,38.26,78165.71,185.5,0.00193,1e-05,0.15387]
[1777676243971,38.26,78168.38,185.5,0.00194,1e-05,0.15511]
[1777676249007,38.26,78169.07,185.5,0.00195,1e-05,0.15544]
[1777676254041,38.26,78170.24,185.5,0.00194,1e-05,0.15465]
[1777676259076,38.26,78165.75,185.5,0.00191,1e-05,0.15256]
[1777676264111,38.26,78166.04,185.5,0.00191,1e-05,0.1527]
[1777676269145,38.26,78165.51,185.5,0.00191,1e-05,0.15245]
[1777676274181,38.26,78162.13,185.5,0.00189,1e-05,0.1509]
[1777676279216,38.26,78162.32,185.5,0.00189,1e-05,0.15099]
[1777676284251,38.26,78162.23,185.5,0.00189,1e-05,0.15094]
[1777676289285,38.26,78160.44,185.5,0.00188,1e-05,0.15013]
[1777676294322,38.26,78156.5,185.5,0.00185,1e-05,0.14834]
[1777676299357,38.26,78155.18,185.5,0.00184,1e-05,0.14775]
[1777676306407,38.26,78152.11,185.5,0.00182,1e-05,0.14638]
[1777676311442,38.26,78153.33,185.5,0.00182,1e-05,0.14564]
[1777676316476,38.26,78152.37,185.5,0.00181,1e-05,0.14522]
[1777676321512,38.26,78152.27,185.5,0.00181,1e-05,0.14517]
[1777676326547,38.26,78151.98,185.5,0.00181,1e-05,0.14504]
[1777676331582,38.26,78154.03,185.5,0.00182,1e-05,0.14595]
[1777676337625,38.26,78151.4,185.5,0.0018,1e-05,0.14479]
[1777676342661,38.26,78147.45,185.5,0.00178,1e-05,0.14305]
[1777676345682,38.26,78137.54,185.5,0.00172,1e-05,0.13879]
[1777676350717,38.26,78137.64,185.5,0.00172,1e-05,0.13883]
[1777676355752,38.26,78140.26,185.5,0.00174,1e-05,0.13995]
[1777676358774,38.26,78146.55,185.5,0.00178,1e-05,0.14266]
[1777676363809,38.26,78143.44,185.5,0.00176,1e-05,0.14131]
[1777676368845,38.26,78143.79,185.5,0.00176,1e-05,0.14147]
[1777676373879,38.26,78143.77,185.5,0.00174,1e-05,0.14021]
[1777676378914,38.26,78143.84,185.5,0.00174,1e-05,0.14024]
[1777676383928,38.26,78147.6,185.5,0.00177,1e-05,0.14186]
[1777676388984,38.26,78146.14,185.5,0.00176,1e-05,0.14123]
[1777676397040,38.26,78146.72,185.5,0.00176,1e-05,0.14148]
[1777676402082,38.26,78129.45,185.5,0.00166,1e-05,0.13418]
[1777676407120,38.26,78132.05,185.5,0.00168,1e-05,0.13526]
[1777676412155,38.26,78131.65,185.5,0.00167,1e-05,0.13509]
[1777676417191,38.26,78131.94,185.5,0.00168,1e-05,0.13521]
[1777676424239,38.26,78132.2,185.5,0.00168,1e-05,0.13532]
[1777676429275,38.26,78132.26,185.5,0.00168,1e-05,0.13535]
[1777676435318,38.26,78131.89,185.5,0.00166,1e-05,0.13399]
[1777676440353,38.26,78134.19,185.5,0.00167,1e-05,0.13494]
[1777676445388,38.26,78133.71,185.5,0.00167,1e-05,0.13474]
[1777676450423,38.26,78131.72,185.5,0.00166,1e-05,0.13392]
[1777676455457,38.26,78132.04,185.5,0.00166,1e-05,0.13405]
[1777676460493,38.26,78131.76,185.5,0.00166,1e-05,0.13394]
[1777676465528,38.26,78131.74,185.5,0.00166,1e-05,0.13393]
[1777676470563,38.26,78132.07,185.5,0.00166,1e-05,0.13406]
[1777676475599,38.26,78133.66,185.5,0.00167,1e-05,0.13472]
[1777676480634,38.26,78135.48,185.5,0.00168,1e-05,0.13548]
[1777676486676,38.26,78139.13,185.5,0.0017,1e-05,0.13701]
[1777676489696,38.26,78130.16,185.5,0.00165,1e-05,0.13328]
[1777676491711,38.26,78122.82,185.5,0.0016,1e-05,0.12912]
[1777676496746,38.26,78116.85,185.5,0.00156,1e-05,0.12675]
[1777676499767,38.26,78109.31,185.5,0.00153,1e-05,0.12382]
[1777676502788,38.26,78102.26,185.5,0.00149,1e-05,0.12113]
[1777676507823,38.26,78102.82,185.5,0.00149,1e-05,0.12134]
[1777676512858,38.26,78102.84,185.5,0.00149,1e-05,0.12135]
[1777676517893,38.26,78107.06,185.5,0.00151,1e-05,0.12296]
[1777676522928,38.26,78109.99,185.5,0.00153,1e-05,0.12408]
[1777676525949,38.26,78117.17,185.5,0.00157,1e-05,0.12688]
[1777676530984,38.26,78120.41,185.5,0.00158,1e-05,0.12816]
[1777676536019,38.26,78120.95,185.5,0.00159,1e-05,0.12838]
[1777676541054,38.26,78120.49,185.5,0.00158,1e-05,0.12819]
[1777676546089,38.26,78120.68,185.5,0.00159,1e-05,0.12827]
[1777676551124,38.26,78120.54,185.5,0.00157,1e-05,0.12706]
[1777676556159,38.26,78123.07,185.5,0.00158,1e-05,0.12806]
[1777676561193,38.26,78123.4,185.5,0.00159,1e-05,0.12819]
[1777676566229,38.26,78123.58,185.5,0.00159,1e-05,0.12826]
[1777676574206,38.26,78121.41,185.5,0.00158,1e-05,0.1274]
[1777676578313,38.26,78128.82,185.5,0.00162,1e-05,0.13036]
[1777676583348,38.26,78128.47,185.5,0.00161,1e-05,0.13022]
[1777676588384,38.26,78133.02,185.5,0.00164,1e-05,0.13206]
[1777676593420,38.26,78133.83,185.5,0.00164,1e-05,0.13239]
[1777676598454,38.26,78138.54,185.5,0.00167,1e-05,0.13433]
[1777676603489,38.26,78143.79,185.5,0.0017,1e-05,0.13652]
[1777676608525,38.26,78143.63,185.5,0.0017,1e-05,0.13646]
[1777676613560,38.26,78145.42,185.5,0.00169,1e-05,0.13598]
[1777676618595,38.26,78145.81,185.5,0.0017,1e-05,0.13615]
[1777676624689,38.26,78145.86,185.5,0.0017,1e-05,0.13617]
[1777676630678,38.26,78148.78,185.5,0.00171,1e-05,0.1374]
[1777676635715,38.26,78145.64,185.5,0.00169,1e-05,0.13608]
[1777676640750,38.26,78144.26,185.5,0.00169,1e-05,0.1355]
[1777676645786,38.26,78143.86,185.5,0.00168,1e-05,0.13533]
[1777676650820,38.26,78138.83,185.5,0.00166,1e-05,0.13325]
[1777676655856,38.26,78141.09,185.5,0.00167,1e-05,0.13418]
[1777676660891,38.26,78141.18,185.5,0.00167,1e-05,0.13422]
[1777676665925,38.26,78140.8,185.5,0.00167,1e-05,0.13406]
[1777676670961,38.26,78145.74,185.5,0.00169,1e-05,0.13612]
[1777676675996,38.26,78146.07,185.5,0.00168,1e-05,0.13504]
[1777676681031,38.26,78145.94,185.5,0.00168,1e-05,0.13498]
[1777676684231,38.26,78146.42,185.5,0.00168,1e-05,0.13518]
[1777676690094,38.26,78145.98,185.5,0.00168,1e-05,0.135]
[1777676695129,38.26,78145.57,185.5,0.00168,1e-05,0.13483]
[1777676700164,38.26,78144.92,185.5,0.00168,1e-05,0.13456]
[1777676705199,38.26,78144.66,185.5,0.00167,1e-05,0.13445]
[1777676706875,38.26,78144.66,185.5,0.00167,1e-05,0.13445]
[1777676713255,38.26,78144.16,185.5,0.00167,1e-05,0.13424]
[1777676724332,38.26,78143.57,185.5,0.00167,1e-05,0.134]
[1777676729366,38.26,78143.16,185.5,0.00167,1e-05,0.13383]
[1777676734402,38.26,78143.21,185.5,0.00165,1e-05,0.13265]
[1777676739439,38.26,78143.94,185.5,0.00166,1e-05,0.13295]
[1777676744473,38.26,78144.0,185.5,0.00166,1e-05,0.13297]
[1777676750516,38.26,78143.87,185.5,0.00165,1e-05,0.13292]
[1777676755551,38.26,78144.2,185.5,0.00166,1e-05,0.13305]
[1777676762600,38.26,78143.18,185.5,0.00165,1e-05,0.13263]
[1777676767635,38.26,78141.71,185.5,0.00164,1e-05,0.13203]
[1777676774684,38.26,78140.92,185.5,0.00164,1e-05,0.13171]
[1777676779946,38.26,78141.22,185.5,0.00164,1e-05,0.13183]
[1777676780100,38.26,78141.22,185.5,0.00164,1e-05,0.13183]
[1777676785761,38.26,78139.89,185.5,0.00163,1e-05,0.13129]
[1777676791803,38.26,78139.57,185.5,0.00162,1e-05,0.12997]
[1777676798852,38.26,78140.78,185.5,0.00162,1e-05,0.13046]
[1777676804894,38.26,78140.85,185.5,0.00162,1e-05,0.13049]
[1777676810936,38.26,78141.15,185.5,0.00162,1e-05,0.13061]
[1777676817985,38.26,78141.24,185.5,0.00163,1e-05,0.13065]
[1777676823020,38.26,78144.24,185.5,0.00164,1e-05,0.13187]
[1777676825034,38.26,78151.45,185.5,0.00168,1e-05,0.13485]
[1777676831076,38.26,78154.24,185.5,0.0017,1e-05,0.13601]
[1777676836111,38.26,78157.88,185.5,0.00172,1e-05,0.13755]
[1777676841146,38.26,78158.0,185.5,0.00172,1e-05,0.1376]
[1777676851217,38.26,78157.93,185.5,0.0017,1e-05,0.13634]
[1777676856252,38.26,78161.63,185.5,0.00173,1e-05,0.1379]
[1777676861287,38.26,78162.09,185.5,0.00173,1e-05,0.1381]
[1777676866325,38.26,78159.8,185.5,0.00172,1e-05,0.13713]
[1777676876401,38.26,78159.42,185.5,0.00171,1e-05,0.13697]
[1777676881436,38.26,78156.5,185.5,0.0017,1e-05,0.13574]
[1777676886471,38.26,78156.78,185.5,0.0017,1e-05,0.13585]
[1777676891506,38.26,78157.53,185.5,0.0017,1e-05,0.13617]
[1777676897547,38.26,78157.91,185.5,0.0017,1e-05,0.13633]
[1777676903590,38.26,78158.02,185.5,0.00171,1e-05,0.13638]
[1777676908624,38.26,78157.21,185.5,0.0017,1e-05,0.13603]
[1777676913660,38.26,78158.72,185.5,0.00169,1e-05,0.13544]
[1777676918695,38.26,78159.59,185.5,0.0017,1e-05,0.13581]
[1777676923730,38.26,78160.39,185.5,0.0017,1e-05,0.13614]
[1777676928765,38.26,78158.51,185.5,0.00169,1e-05,0.13535]
[1777676933800,38.26,78158.22,185.5,0.00169,1e-05,0.13523]
[1777676940849,38.26,78148.72,185.5,0.00164,1e-05,0.1313]
[1777676941856,38.26,78137.98,185.5,0.00158,1e-05,0.12699]
[1777676942863,38.26,78128.02,185.5,0.00153,1e-05,0.1231]
[1777676948239,38.26,78125.19,185.5,0.00151,1e-05,0.12201]
[1777676954948,38.26,78119.72,185.5,0.00148,1e-05,0.11993]
[1777676959983,38.26,78122.29,185.5,0.0015,1e-05,0.1209]
[1777676965020,38.26,78122.29,185.5,0.0015,1e-05,0.1209]
[1777676970055,38.26,78122.29,185.5,0.0015,1e-05,0.1209]
[1777676975092,38.26,78122.22,185.5,0.00148,1e-05,0.11976]
[1777676980127,38.26,78125.45,185.5,0.0015,1e-05,0.12098]
[1777676985162,38.26,78125.11,185.5,0.0015,1e-05,0.12085]
[1777676990197,38.26,78125.93,185.5,0.0015,1e-05,0.12116]
[1777676997246,38.26,78126.04,185.5,0.0015,1e-05,0.12121]
[1777677002281,38.26,78126.03,185.5,0.0015,1e-05,0.1212]
[1777677007316,38.26,78129.31,185.5,0.00152,1e-05,0.12246]
[1777677012351,38.26,78129.6,185.5,0.00152,1e-05,0.12257]
[1777677017387,38.26,78130.14,185.5,0.00152,1e-05,0.12277]
[1777677019402,38.26,78138.34,185.5,0.00157,1e-05,0.12597]
[1777677024436,38.26,78143.25,185.5,0.00159,1e-05,0.12791]
[1777677032492,38.26,78145.39,185.5,0.00159,1e-05,0.12759]
[1777677037527,38.26,78145.42,185.5,0.00159,1e-05,0.1276]
[1777677043569,38.26,78145.64,185.5,0.00159,1e-05,0.12769]
[1777677048603,38.26,78146.34,185.5,0.0016,1e-05,0.12797]
[1777677051625,38.26,78156.16,185.5,0.00165,1e-05,0.13195]
[1777677057667,38.26,78162.71,185.5,0.00169,1e-05,0.13466]
[1777677062703,38.26,78165.22,185.5,0.0017,1e-05,0.13571]
[1777677067738,38.26,78165.22,185.5,0.0017,1e-05,0.13571]
[1777677069752,38.26,78179.52,185.5,0.00179,1e-05,0.14184]
[1777677074787,38.26,78182.73,185.5,0.0018,1e-05,0.14325]
[1777677077808,38.26,78164.66,185.5,0.0017,1e-05,0.13548]
[1777677083849,38.26,78162.08,185.5,0.00168,1e-05,0.1344]
[1777677088884,38.26,78163.61,185.5,0.00169,1e-05,0.13503]
[1777677093920,38.26,78165.52,185.5,0.00169,1e-05,0.13461]
[1777677100969,38.26,78165.17,185.5,0.00169,1e-05,0.13446]
[1777677102982,38.26,78157.68,185.5,0.00164,1e-05,0.13136]
[1777677108018,38.26,78159.99,185.5,0.00166,1e-05,0.13231]
[1777677113053,38.26,78159.78,185.5,0.00166,1e-05,0.13223]
[1777677121109,38.26,78159.74,185.5,0.00165,1e-05,0.13221]
[1777677126144,38.26,78160.04,185.5,0.00166,1e-05,0.13233]
[1777677131179,38.26,78161.18,185.5,0.00166,1e-05,0.1328]
[1777677136214,38.26,78159.42,185.5,0.00165,1e-05,0.13208]
[1777677141249,38.26,78159.59,185.5,0.00165,1e-05,0.13215]
[1777677146283,38.26,78156.52,185.5,0.00164,1e-05,0.13089]
[1777677156354,38.26,78156.59,185.5,0.00162,1e-05,0.12972]
[1777677163404,38.26,78154.74,185.5,0.00161,1e-05,0.12897]
[1777677165418,38.26,78146.72,185.5,0.00157,1e-05,0.12578]
[1777677170453,38.26,78144.71,185.5,0.00156,1e-05,0.12499]
[1777677173473,38.26,78155.73,185.5,0.00162,1e-05,0.12937]
[1777677178509,38.26,78155.12,185.5,0.00161,1e-05,0.12913]
[1777677183544,38.26,78152.92,185.5,0.0016,1e-05,0.12824]
[1777677188579,38.26,78152.54,185.5,0.0016,1e-05,0.12809]
[1777677193614,38.26,78148.54,185.5,0.00158,1e-05,0.1265]
[1777677198649,38.26,78147.66,185.5,0.00157,1e-05,0.12615]
[1777677203684,38.26,78148.69,185.5,0.00158,1e-05,0.12656]
[1777677209726,38.26,78148.81,185.5,0.00158,1e-05,0.1266]
[1777677214761,38.26,78149.5,185.5,0.00157,1e-05,0.12571]
[1777677219796,38.26,78152.08,185.5,0.00158,1e-05,0.12673]
[1777677224831,38.26,78149.78,185.5,0.00157,1e-05,0.12582]
[1777677231880,38.26,78147.81,185.5,0.00156,1e-05,0.12504]
[1777677236915,38.26,78147.71,185.5,0.00156,1e-05,0.125]
[1777677241951,38.26,78144.22,185.5,0.00154,1e-05,0.12364]
[1777677246986,38.26,78143.99,185.5,0.00154,1e-05,0.12355]
[1777677249000,38.26,78150.56,185.5,0.00157,1e-05,0.12613]
[1777677254035,38.26,78153.08,185.5,0.00159,1e-05,0.12713]
[1777677259070,38.26,78152.78,185.5,0.00159,1e-05,0.12701]
[1777677265112,38.26,78149.54,185.5,0.00157,1e-05,0.12572]
[1777677273168,38.26,78142.29,185.5,0.00152,1e-05,0.12175]
[1777677275182,38.26,78135.67,185.5,0.00148,1e-05,0.11924]
[1777677280217,38.26,78134.51,185.5,0.00148,1e-05,0.1188]
[1777677287265,38.26,78132.65,185.5,0.00147,1e-05,0.1181]
[1777677292300,38.26,78133.42,185.5,0.00147,1e-05,0.11839]
[1777677295863,38.26,78126.09,185.5,0.00143,0.0,0.11568]
[1777677296329,38.26,78119.79,185.5,0.0014,0.0,0.11339]
[1777677301364,38.26,78120.24,185.5,0.00141,0.0,0.11355]
[1777677306399,38.26,78123.46,185.5,0.00142,0.0,0.11472]
[1777677312441,38.26,78123.53,185.5,0.00142,0.0,0.11474]
[1777677317476,38.26,78120.92,185.5,0.00141,0.0,0.1138]
[1777677322511,38.26,78121.43,185.5,0.00141,0.0,0.11398]
[1777677329560,38.26,78120.68,185.5,0.00141,0.0,0.11371]
[1777677334594,38.26,78120.47,185.5,0.00139,0.0,0.11256]
[1777677339630,38.26,78121.69,185.5,0.0014,0.0,0.113]
[1777677344665,38.26,78123.66,185.5,0.00141,0.0,0.11371]
[1777677353728,38.26,78124.81,185.5,0.00141,0.0,0.11412]
[1777677358762,38.26,78129.57,185.5,0.00144,0.0,0.11586]
[1777677363798,38.26,78130.11,185.5,0.00144,0.0,0.11606]
[1777677368833,38.26,78132.18,185.5,0.00145,1e-05,0.11682]
[1777677373868,38.26,78131.21,185.5,0.00145,1e-05,0.11646]
[1777677380917,38.26,78131.74,185.5,0.00145,1e-05,0.11666]
[1777677387967,38.26,78132.28,185.5,0.00145,1e-05,0.11686]
[1777677397030,38.26,78132.85,185.5,0.00144,0.0,0.11597]
[1777677402064,38.26,78135.83,185.5,0.00146,1e-05,0.11707]
[1777677407100,38.26,78137.55,185.5,0.00146,1e-05,0.11771]
[1777677412134,38.26,78137.18,185.5,0.00146,1e-05,0.11757]
[1777677420190,38.26,78136.04,185.5,0.00146,1e-05,0.11715]
[1777677425226,38.26,78136.18,185.5,0.00146,1e-05,0.1172]
[1777677431268,38.26,78136.25,185.5,0.00146,1e-05,0.11722]
[1777677436303,38.26,78133.84,185.5,0.00145,1e-05,0.11633]
[1777677441338,38.26,78131.68,185.5,0.00144,0.0,0.11554]
[1777677446373,38.26,78126.32,185.5,0.00141,0.0,0.11359]
[1777677452415,38.26,78126.57,185.5,0.0014,0.0,0.1126]
[1777677457450,38.26,78129.18,185.5,0.00141,0.0,0.11354]
[1777677462485,38.26,78129.62,185.5,0.00141,0.0,0.1137]
[1777677467520,38.26,78127.71,185.5,0.0014,0.0,0.11301]
[1777677473562,38.26,78127.66,185.5,0.0014,0.0,0.11299]
[1777677479603,38.26,78126.67,185.5,0.0014,0.0,0.11263]
[1777677484639,38.26,78127.3,185.5,0.0014,0.0,0.11286]
[1777677489673,38.26,78127.58,185.5,0.0014,0.0,0.11296]
[1777677494709,38.26,78128.37,185.5,0.00141,0.0,0.11325]
[1777677497732,38.26,78107.18,185.5,0.00131,0.0,0.10583]
[1777677498739,38.26,78094.02,185.5,0.00125,0.0,0.10144]
[1777677503774,38.26,78099.31,185.5,0.00127,0.0,0.10319]
[1777677506409,38.26,78102.4,185.5,0.00128,0.0,0.10422]
[1777677516866,38.26,78102.71,185.5,0.00127,0.0,0.10331]
[1777677519887,38.26,78095.78,185.5,0.00124,0.0,0.10103]
[1777677525928,38.26,78093.03,185.5,0.00123,0.0,0.10014]
[1777677530964,38.26,78093.03,185.5,0.00123,0.0,0.10014]
[1777677537006,38.26,78093.03,185.5,0.00123,0.0,0.10014]
[1777677542041,38.26,78092.62,185.5,0.00123,0.0,0.1]
[1777677547075,38.26,78092.25,185.5,0.00123,0.0,0.09988]
[1777677552112,38.26,78092.19,185.5,0.00123,0.0,0.09986]
[1777677556274,38.26,78088.96,185.5,0.00121,0.0,0.09883]
[1777677563191,38.26,78088.46,185.5,0.00121,0.0,0.09867]
[1777677568224,38.26,78088.79,185.5,0.00121,0.0,0.09877]
[1777677572252,38.26,78083.55,185.5,0.00118,0.0,0.09616]
[1777677577287,38.26,78081.23,185.5,0.00117,0.0,0.09543]
[1777677584336,38.26,78081.23,185.5,0.00117,0.0,0.09543]
[1777677590378,38.26,78081.23,185.5,0.00117,0.0,0.09543]
[1777677598434,38.26,78080.39,185.5,0.00117,0.0,0.09517]
[1777677604476,38.26,78079.02,185.5,0.00116,0.0,0.09475]
[1777677610518,38.26,78073.53,185.5,0.00114,0.0,0.09307]
[1777677615552,38.26,78073.78,185.5,0.00114,0.0,0.09315]
[1777677620588,38.26,78073.65,185.5,0.00114,0.0,0.09311]
[1777677626630,38.26,78071.55,185.5,0.00113,0.0,0.09247]
[1777677631665,38.26,78074.63,185.5,0.00113,0.0,0.09248]
[1777677636700,38.26,78074.73,185.5,0.00113,0.0,0.09251]
[1777677641736,38.26,78081.34,185.5,0.00116,0.0,0.09452]
[1777677642743,38.26,78087.58,185.5,0.00118,0.0,0.09646]
[1777677647778,38.26,78087.26,185.5,0.00118,0.0,0.09636]
[1777677652814,38.26,78091.34,185.5,0.0012,0.0,0.09765]
[1777677657849,38.26,78091.83,185.5,0.0012,0.0,0.0978]
[1777677662886,38.26,78091.07,185.5,0.0012,0.0,0.09756]
[1777677669933,38.26,78090.78,185.5,0.0012,0.0,0.09747]
[1777677674968,38.26,78087.14,185.5,0.00118,0.0,0.09633]
[1777677680011,38.26,78086.98,185.5,0.00118,0.0,0.09628]
[1777677686046,38.26,78088.77,185.5,0.00119,0.0,0.09684]
[1777677692088,38.26,78085.32,185.5,0.00116,0.0,0.09481]
[1777677697124,38.26,78084.37,185.5,0.00116,0.0,0.09452]
[1777677702158,38.26,78084.46,185.5,0.00116,0.0,0.09455]
[1777677707194,38.26,78087.51,185.5,0.00117,0.0,0.09549]
[1777677712229,38.26,78089.85,185.5,0.00118,0.0,0.09622]
[1777677720285,38.26,78089.67,185.5,0.00118,0.0,0.09616]
[1777677726327,38.26,78087.22,185.5,0.00117,0.0,0.0954]
[1777677730355,38.26,78093.98,185.5,0.0012,0.0,0.09752]
[1777677735390,38.26,78099.19,185.5,0.00122,0.0,0.09918]
[1777677740425,38.26,78100.0,185.5,0.00123,0.0,0.09945]
[1777677745461,38.26,78097.57,185.5,0.00121,0.0,0.09866]
[1777677750495,38.26,78097.82,185.5,0.00122,0.0,0.09874]
[1777677755531,38.26,78096.01,185.5,0.0012,0.0,0.0972]
[1777677758552,38.26,78088.27,185.5,0.00116,0.0,0.09478]
[1777677763587,38.26,78088.57,185.5,0.00117,0.0,0.09487]
[1777677768622,38.26,78090.65,185.5,0.00117,0.0,0.09552]
[1777677773657,38.26,78093.56,185.5,0.00119,0.0,0.09643]
[1777677780706,38.26,78093.46,185.5,0.00119,0.0,0.0964]
[1777677786749,38.26,78093.02,185.5,0.00118,0.0,0.09626]
[1777677792791,38.26,78092.99,185.5,0.00118,0.0,0.09625]
[1777677797826,38.26,78092.96,185.5,0.00118,0.0,0.09624]
[1777677802861,38.26,78093.21,185.5,0.00118,0.0,0.09632]
[1777677809910,38.26,78091.69,185.5,0.00118,0.0,0.09584]
[1777677812931,38.26,78088.55,185.5,0.00115,0.0,0.09392]
[1777677821994,38.26,78088.52,185.5,0.00115,0.0,0.09391]
[1777677827029,38.26,78089.82,185.5,0.00116,0.0,0.09431]
[1777677832064,38.26,78089.66,185.5,0.00116,0.0,0.09426]
[1777677843141,38.26,78088.87,185.5,0.00116,0.0,0.09402]
[1777677850190,38.26,78088.75,185.5,0.00115,0.0,0.09398]
[1777677855224,38.26,78087.56,185.5,0.00115,0.0,0.09362]
[1777677860260,38.26,78085.26,185.5,0.00114,0.0,0.09292]
[1777677865295,38.26,78082.66,185.5,0.00113,0.0,0.09213]
[1777677870330,38.26,78082.06,185.5,0.00113,0.0,0.09195]
[1777677872344,38.26,78077.73,185.5,0.0011,0.0,0.08974]
[1777677877379,38.26,78077.98,185.5,0.0011,0.0,0.08982]
[1777677882414,38.26,78074.6,185.5,0.00109,0.0,0.08882]
[1777677889476,38.26,78074.66,185.5,0.00109,0.0,0.08884]
[1777677894500,38.26,78074.8,185.5,0.00109,0.0,0.08888]
[1777677899536,38.26,78074.46,185.5,0.00109,0.0,0.08878]
[1777677906585,38.26,78074.21,185.5,0.00109,0.0,0.08871]
[1777677913635,38.26,78074.1,185.5,0.00108,0.0,0.08868]
[1777677918670,38.26,78075.17,185.5,0.00109,0.0,0.08899]
[1777677923705,38.26,78079.42,185.5,0.00111,0.0,0.09024]
[1777677926726,38.26,78088.33,185.5,0.00114,0.0,0.09292]
[1777677932768,38.26,78086.44,185.5,0.00112,0.0,0.09142]
[1777677943846,38.26,78087.08,185.5,0.00113,0.0,0.09161]
[1777677950895,38.26,78086.98,185.5,0.00112,0.0,0.09158]
[1777677955930,38.26,78087.76,185.5,0.00113,0.0,0.09182]
[1777677961972,38.26,78087.73,185.5,0.00113,0.0,0.09181]
[1777677967007,38.26,78087.23,185.5,0.00113,0.0,0.09166]
[1777677974056,38.26,78087.55,185.5,0.00113,0.0,0.09175]
[1777677979091,38.26,78087.59,185.5,0.00113,0.0,0.09177]
[1777677984126,38.26,78087.55,185.5,0.00113,0.0,0.09175]
[1777677990168,38.26,78085.73,185.5,0.00112,0.0,0.09121]
[1777677998224,38.26,78086.04,185.5,0.00111,0.0,0.09038]
[1777678003258,38.26,78084.87,185.5,0.00111,0.0,0.09003]
[1777678010308,38.26,78085.85,185.5,0.00111,0.0,0.09033]
[1777678015343,38.26,78089.29,185.5,0.00112,0.0,0.09135]
[1777678020378,38.26,78089.46,185.5,0.00112,0.0,0.0914]
[1777678025413,38.26,78088.52,185.5,0.00112,0.0,0.09112]
[1777678031454,38.26,78087.33,185.5,0.00112,0.0,0.09077]
[1777678036491,38.26,78082.48,185.5,0.0011,0.0,0.08933]
[1777678041526,38.26,78080.83,185.5,0.00109,0.0,0.08884]
[1777678046561,38.26,78082.89,185.5,0.0011,0.0,0.08945]
[1777678051596,38.26,78087.14,185.5,0.0011,0.0,0.08979]
[1777678056631,38.26,78086.9,185.5,0.0011,0.0,0.08972]
[1777678067707,38.26,78088.02,185.5,0.00111,0.0,0.09005]
[1777678073750,38.26,78087.76,185.5,0.00111,0.0,0.08998]
[1777678082813,38.26,78087.4,185.5,0.0011,0.0,0.08987]
[1777678085834,38.26,78071.93,185.5,0.00104,0.0,0.08539]
[1777678090869,38.26,78069.98,185.5,0.00104,0.0,0.08484]
[1777678095905,38.26,78070.35,185.5,0.00104,0.0,0.08495]
[1777678101946,38.26,78073.02,185.5,0.00105,0.0,0.0857]
[1777678107989,38.26,78072.08,185.5,0.00105,0.0,0.08543]
[1777678113025,38.26,78069.6,185.5,0.00103,0.0,0.08387]
[1777678118059,38.26,78070.9,185.5,0.00103,0.0,0.08423]
[1777678123094,38.26,78069.67,185.5,0.00103,0.0,0.08389]
[1777678128129,38.26,78069.91,185.5,0.00103,0.0,0.08395]
[1777678133163,38.26,78069.18,185.5,0.00102,0.0,0.08375]
[1777678138199,38.26,78066.94,185.5,0.00102,0.0,0.08313]
[1777678143234,38.26,78066.71,185.5,0.00101,0.0,0.08307]
[1777678149276,38.26,78067.27,185.5,0.00102,0.0,0.08322]
[1777678154311,38.26,78065.66,185.5,0.00101,0.0,0.08278]
[1777678161359,38.26,78065.13,185.5,0.00101,0.0,0.08263]
[1777678166395,38.26,78063.5,185.5,0.001,0.0,0.08218]
[1777678171430,38.26,78055.49,185.5,0.00096,0.0,0.07919]
[1777678176466,38.26,78053.41,185.5,0.00096,0.0,0.07864]
[1777678179486,38.26,78043.22,185.5,0.00092,0.0,0.07599]
[1777678184522,38.26,78043.05,185.5,0.00092,0.0,0.07595]
[1777678188550,38.26,78036.31,185.5,0.0009,0.0,0.07425]
[1777678193585,38.26,78034.11,185.5,0.00089,0.0,0.0737]
[1777678198620,38.26,78038.88,185.5,0.00091,0.0,0.07489]
[1777678204662,38.26,78038.74,185.5,0.00091,0.0,0.07486]
[1777678209697,38.26,78041.03,185.5,0.00091,0.0,0.07544]
[1777678214735,38.26,78044.64,185.5,0.00093,0.0,0.07636]
[1777678219773,38.26,78042.8,185.5,0.00092,0.0,0.07589]
[1777678225816,38.26,78042.7,185.5,0.00092,0.0,0.07586]
[1777678231858,38.26,78042.33,185.5,0.00091,0.0,0.07497]
[1777678236893,38.26,78043.0,185.5,0.00091,0.0,0.07514]
[1777678243942,38.26,78045.26,185.5,0.00092,0.0,0.07572]
[1777678248978,38.26,78042.99,185.5,0.00091,0.0,0.07514]
[1777678254013,38.26,78042.49,185.5,0.00091,0.0,0.07501]
[1777678261062,38.26,78042.45,185.5,0.00091,0.0,0.075]
[1777678263076,38.26,78048.74,185.5,0.00093,0.0,0.07661]
[1777678268110,38.26,78055.81,185.5,0.00096,0.0,0.07845]
[1777678273147,38.26,78058.16,185.5,0.00096,0.0,0.07907]
[1777678279202,38.26,78063.58,185.5,0.00098,0.0,0.08051]
[1777678284237,38.26,78063.94,185.5,0.00098,0.0,0.08061]
[1777678289272,38.26,78061.79,185.5,0.00098,0.0,0.08003]
[1777678294307,38.26,78060.99,185.5,0.00096,0.0,0.07899]
[1777678302362,38.26,78058.8,185.5,0.00096,0.0,0.07841]
[1777678311426,38.26,78057.75,185.5,0.00095,0.0,0.07813]
[1777678317468,38.26,78054.89,185.5,0.00094,0.0,0.07739]
[1777678323510,38.26,78056.24,185.5,0.00095,0.0,0.07774]
[1777678328545,38.26,78056.5,185.5,0.00095,0.0,0.07781]
[1777678334586,38.26,78058.73,185.5,0.00096,0.0,0.07839]
[1777678339621,38.26,78051.76,185.5,0.00093,0.0,0.07658]
[1777678346671,38.26,78051.74,185.5,0.00093,0.0,0.07657]
[1777678351706,38.26,78050.3,185.5,0.00092,0.0,0.0754]
[1777678356741,38.26,78045.0,185.5,0.0009,0.0,0.07406]
[1777678361776,38.26,78046.53,185.5,0.0009,0.0,0.07445]
[1777678367818,38.26,78043.58,185.5,0.0009,0.0,0.07371]
[1777678372853,38.26,78043.37,185.5,0.00089,0.0,0.07366]
[1777678377888,38.26,78042.77,185.5,0.00089,0.0,0.07351]
[1777678383929,38.26,78042.79,185.5,0.00089,0.0,0.07351]
[1777678389972,38.26,78042.34,185.5,0.00089,0.0,0.0734]
[1777678395014,38.26,78042.13,185.5,0.00089,0.0,0.07335]
[1777678400049,38.26,78042.58,185.5,0.00089,0.0,0.07346]
[1777678408105,38.26,78043.52,185.5,0.00089,0.0,0.07369]
[1777678413140,38.26,78042.17,185.5,0.00088,0.0,0.07258]
[1777678418175,38.26,78044.09,185.5,0.00089,0.0,0.07305]
[1777678420255,38.26,78051.13,185.5,0.00091,0.0,0.07481]
[1777678422204,38.26,78057.33,185.5,0.00093,0.0,0.0764]
[1777678427237,38.26,78062.91,185.5,0.00095,0.0,0.07784]
[1777678435294,38.26,78062.55,185.5,0.00095,0.0,0.07775]
[1777678444357,38.26,78064.72,185.5,0.00096,0.0,0.07832]
[1777678448386,38.26,78058.2,185.5,0.00093,0.0,0.07662]
[1777678453421,38.26,78057.79,185.5,0.00093,0.0,0.07651]
[1777678462483,38.26,78058.15,185.5,0.00093,0.0,0.07661]
[1777678467520,38.26,78058.27,185.5,0.00093,0.0,0.07664]
[1777678475576,38.26,78058.23,185.5,0.00092,0.0,0.07582]
[1777678480611,38.26,78057.21,185.5,0.00092,0.0,0.07556]
[1777678485646,38.26,78057.28,185.5,0.00092,0.0,0.07558]
[1777678490681,38.26,78057.59,185.5,0.00092,0.0,0.07566]
[1777678495716,38.26,78057.92,185.5,0.00092,0.0,0.07574]
[1777678500751,38.26,78059.65,185.5,0.00093,0.0,0.07618]
[1777678505785,38.26,78059.29,185.5,0.00093,0.0,0.07609]
[1777678514849,38.26,78058.75,185.5,0.00093,0.0,0.07595]
[1777678519884,38.26,78059.51,185.5,0.00093,0.0,0.07615]
[1777678524919,38.26,78058.86,185.5,0.00093,0.0,0.07598]
[1777678529954,38.26,78059.04,185.5,0.00093,0.0,0.07603]
[1777678534988,38.26,78061.08,185.5,0.00092,0.0,0.07574]
[1777678543046,38.26,78060.6,185.5,0.00092,0.0,0.07562]
[1777678548080,38.26,78058.31,185.5,0.00092,0.0,0.07504]
[1777678553115,38.26,78058.67,185.5,0.00092,0.0,0.07513]
[1777678560164,38.26,78058.91,185.5,0.00092,0.0,0.07519]
[1777678566205,38.26,78056.68,185.5,0.00091,0.0,0.07462]
[1777678571241,38.26,78057.03,185.5,0.00091,0.0,0.07471]
[1777678576275,38.26,78056.99,185.5,0.00091,0.0,0.0747]
[1777678583325,38.26,78058.15,185.5,0.00091,0.0,0.075]
[1777678589368,38.26,78060.38,185.5,0.00092,0.0,0.07556]
[1777678594403,38.26,78061.69,185.5,0.00092,0.0,0.07509]
[1777678599438,38.26,78061.24,185.5,0.00092,0.0,0.07498]
[1777678604473,38.26,78061.1,185.5,0.00092,0.0,0.07494]
[1777678609507,38.26,78060.26,185.5,0.00091,0.0,0.07473]
[1777678619578,38.26,78062.42,185.5,0.00092,0.0,0.07528]
[1777678625620,38.26,78062.52,185.5,0.00092,0.0,0.07531]
[1777678633676,38.26,78062.38,185.5,0.00092,0.0,0.07527]
[1777678638710,38.26,78062.38,185.5,0.00092,0.0,0.07527]
[1777678644753,38.26,78060.22,185.5,0.00091,0.0,0.07472]
[1777678649788,38.26,78066.95,185.5,0.00093,0.0,0.07644]
[1777678654823,38.26,78073.34,185.5,0.00095,0.0,0.07728]
[1777678659858,38.26,78078.95,185.5,0.00097,0.0,0.07876]
[1777678664893,38.26,78080.15,185.5,0.00097,0.0,0.07908]
[1777678669927,38.26,78080.19,185.5,0.00097,0.0,0.07909]
[1777678674963,38.26,78085.02,185.5,0.00099,0.0,0.08039]
[1777678680000,38.26,78087.3,185.5,0.001,0.0,0.081]
[1777678685034,38.26,78097.71,185.5,0.00104,0.0,0.08388]
[1777678690068,38.26,78105.51,185.5,0.00106,0.0,0.0861]
[1777678695103,38.26,78105.95,185.5,0.00107,0.0,0.08623]
[1777678700138,38.26,78104.16,185.5,0.00106,0.0,0.08571]
[1777678705173,38.26,78107.88,185.5,0.00107,0.0,0.08678]
[1777678710207,38.26,78107.09,185.5,0.00107,0.0,0.08655]
[1777678716250,38.26,78107.03,185.5,0.00106,0.0,0.08564]
[1777678722758,38.26,78106.92,185.5,0.00106,0.0,0.08561]
[1777678730348,38.26,78106.74,185.5,0.00106,0.0,0.08556]
[1777678742432,38.26,78107.26,185.5,0.00106,0.0,0.0857]
[1777678747468,38.26,78105.02,185.5,0.00105,0.0,0.08507]
[1777678753512,38.26,78104.4,185.5,0.00105,0.0,0.08489]
[1777678763582,38.26,78105.08,185.5,0.00105,0.0,0.08508]
[1777678768617,38.26,78104.82,185.5,0.00105,0.0,0.08501]
[1777678774659,38.26,78101.27,185.5,0.00103,0.0,0.08312]
[1777678779694,38.26,78101.91,185.5,0.00103,0.0,0.0833]
[1777678786742,38.26,78101.11,185.5,0.00103,0.0,0.08308]
[1777678791778,38.26,78101.74,185.5,0.00103,0.0,0.08326]
[1777678797820,38.26,78104.23,185.5,0.00104,0.0,0.08395]
[1777678802855,38.26,78111.09,185.5,0.00106,0.0,0.08591]
[1777678807890,38.26,78111.55,185.5,0.00107,0.0,0.08604]
[1777678813932,38.26,78111.63,185.5,0.00107,0.0,0.08606]
[1777678818970,38.26,78112.82,185.5,0.00107,0.0,0.0864]
[1777678825014,38.26,78113.35,185.5,0.00107,0.0,0.08656]
[1777678830049,38.26,78113.64,185.5,0.00107,0.0,0.08664]
[1777678835084,38.26,78116.5,185.5,0.00107,0.0,0.08656]
[1777678841150,38.26,78117.65,185.5,0.00108,0.0,0.0869]
[1777678845179,38.26,78126.43,185.5,0.00111,0.0,0.08948]
[1777678850214,38.26,78128.96,185.5,0.00112,0.0,0.09024]
[1777678855249,38.26,78127.03,185.5,0.00112,0.0,0.08966]
[1777678860284,38.26,78126.92,185.5,0.00112,0.0,0.08963]
[1777678865319,38.26,78123.08,185.5,0.0011,0.0,0.08849]
[1777678871361,38.26,78122.18,185.5,0.0011,0.0,0.08822]
[1777678876396,38.26,78122.61,185.5,0.0011,0.0,0.08835]
[1777678881431,38.26,78126.3,185.5,0.00111,0.0,0.08944]
[1777678886466,38.26,78126.68,185.5,0.00111,0.0,0.08956]
[1777678891501,38.26,78126.54,185.5,0.0011,0.0,0.08859]
[1777678896536,38.26,78124.63,185.5,0.0011,0.0,0.08802]
[1777678901571,38.26,78124.52,185.5,0.00109,0.0,0.08799]
[1777678906610,38.26,78124.57,185.5,0.0011,0.0,0.088]
[1777678916680,38.26,78124.69,185.5,0.0011,0.0,0.08804]
[1777678922722,38.26,78123.61,185.5,0.00109,0.0,0.08772]
[1777678935813,38.26,78126.97,185.5,0.0011,0.0,0.08871]
[1777678941855,38.26,78124.72,185.5,0.0011,0.0,0.08805]
[1777678950918,38.26,78124.38,185.5,0.00109,0.0,0.08795]
[1777678955953,38.26,78124.52,185.5,0.00108,0.0,0.08707]
[1777678960988,38.26,78126.98,185.5,0.00109,0.0,0.08779]
[1777678966024,38.26,78126.37,185.5,0.00109,0.0,0.08761]
[1777678972066,38.26,78126.62,185.5,0.00109,0.0,0.08769]
[1777678978109,38.26,78127.34,185.5,0.00109,0.0,0.0879]
[1777678983143,38.26,78132.3,185.5,0.00111,0.0,0.08937]
[1777678988179,38.26,78133.92,185.5,0.00112,0.0,0.08985]
[1777678993213,38.26,78134.2,185.5,0.00112,0.0,0.08994]
[1777678999256,38.26,78139.6,185.5,0.00114,0.0,0.09157]
[1777679004291,38.26,78136.96,185.5,0.00113,0.0,0.09077]
[1777679013354,38.26,78136.16,185.5,0.00112,0.0,0.08959]
[1777679018389,38.26,78136.47,185.5,0.00112,0.0,0.08968]
[1777679023423,38.26,78136.93,185.5,0.00112,0.0,0.08982]
[1777679028459,38.26,78136.43,185.5,0.00112,0.0,0.08967]
[1777679033494,38.26,78135.62,185.5,0.00112,0.0,0.08942]
[1777679038529,38.26,78132.8,185.5,0.00111,0.0,0.08859]
[1777679043565,38.26,78130.51,185.5,0.0011,0.0,0.08791]
[1777679049607,38.26,78129.29,185.5,0.00109,0.0,0.08755]
[1777679050180,38.26,78129.29,185.5,0.00109,0.0,0.08755]
[1777679057663,38.26,78129.09,185.5,0.00109,0.0,0.08749]
[1777679063704,38.26,78131.29,185.5,0.0011,0.0,0.08814]
[1777679069747,38.26,78129.29,185.5,0.00109,0.0,0.08755]
[1777679077967,38.26,78129.35,185.5,0.00108,0.0,0.08665]
[1777679080825,38.26,78120.0,185.5,0.00104,0.0,0.08397]
[1777679081832,38.26,78112.09,185.5,0.00101,0.0,0.08176]
[1777679086866,38.26,78110.94,185.5,0.00101,0.0,0.08144]
[1777679091902,38.26,78109.82,185.5,0.00101,0.0,0.08113]
[1777679096937,38.26,78104.09,185.5,0.00098,0.0,0.07958]
[1777679101972,38.26,78105.87,185.5,0.00099,0.0,0.08006]
[1777679103170,38.26,78105.87,185.5,0.00099,0.0,0.08006]
[1777679109549,38.26,78107.23,185.5,0.001,0.0,0.08043]
[1777679113049,38.26,78115.77,185.5,0.00103,0.0,0.08278]
[1777679125133,38.26,78115.95,185.5,0.00103,0.0,0.08283]
[1777679136210,38.26,78115.87,185.5,0.00102,0.0,0.08193]
[1777679141245,38.26,78116.16,185.5,0.00102,0.0,0.08201]
[1777679152588,38.26,78116.82,185.5,0.00102,0.0,0.08219]
[1777679158543,38.26,78124.1,185.5,0.00105,0.0,0.08424]
[1777679164405,38.26,78125.47,185.5,0.00105,0.0,0.08463]
[1777679171455,38.26,78125.9,185.5,0.00106,0.0,0.08475]
[1777679177497,38.26,78128.75,185.5,0.00107,0.0,0.08557]
[1777679182532,38.26,78130.04,185.5,0.00107,0.0,0.08594]
[1777679187567,38.26,78130.68,185.5,0.00107,0.0,0.08612]
[1777679192602,38.26,78129.1,185.5,0.00106,0.0,0.08476]
[1777679197637,38.26,78134.49,185.5,0.00108,0.0,0.08632]
[1777679206699,38.26,78133.61,185.5,0.00107,0.0,0.08606]
[1777679212743,38.26,78133.39,185.5,0.00107,0.0,0.086]
[1777679220884,38.26,78136.06,185.5,0.00108,0.0,0.08677]
[1777679225919,38.26,78137.89,185.5,0.00109,0.0,0.08731]
[1777679228939,38.26,78131.48,185.5,0.00107,0.0,0.08545]
[1777679239012,38.26,78131.45,185.5,0.00107,0.0,0.08544]
[1777679244046,38.26,78134.13,185.5,0.00108,0.0,0.08621]
[1777679249082,38.26,78135.17,185.5,0.00108,0.0,0.08651]
[1777679257138,38.26,78133.88,185.5,0.00106,0.0,0.08523]
[1777679262173,38.26,78134.62,185.5,0.00107,0.0,0.08544]
[1777679270229,38.26,78135.58,185.5,0.00107,0.0,0.08572]
[1777679275264,38.26,78134.89,185.5,0.00107,0.0,0.08552]
[1777679282313,38.26,78134.1,185.5,0.00107,0.0,0.08529]
[1777679288356,38.26,78134.29,185.5,0.00107,0.0,0.08535]
[1777679293391,38.26,78134.25,185.5,0.00107,0.0,0.08533]
[1777679298426,38.26,78134.38,185.5,0.00107,0.0,0.08537]
[1777679305475,38.26,78134.28,185.5,0.00107,0.0,0.08534]
[1777679311517,38.26,78134.4,185.5,0.00106,0.0,0.08447]
[1777679316551,38.26,78134.48,185.5,0.00106,0.0,0.0845]
[1777679322594,38.26,78133.79,185.5,0.00105,0.0,0.0843]
[1777679328636,38.26,78139.57,185.5,0.00108,0.0,0.08596]
[1777679333671,38.26,78139.32,185.5,0.00107,0.0,0.08589]
[1777679338706,38.26,78146.47,185.5,0.0011,0.0,0.08798]
[1777679340720,38.26,78154.55,185.5,0.00114,0.0,0.0904]
[1777679341727,38.26,78162.8,185.5,0.00117,0.0,0.09293]
[1777679345755,38.26,78155.87,185.5,0.00114,0.0,0.0908]
[1777679352807,38.26,78155.79,185.5,0.00114,0.0,0.09078]
[1777679355828,38.26,78144.34,185.5,0.00109,0.0,0.08735]
[1777679360866,38.26,78143.29,185.5,0.00109,0.0,0.08704]
[1777679367915,38.26,78144.06,185.5,0.00109,0.0,0.08727]
[1777679372950,38.26,78146.03,185.5,0.00109,0.0,0.08692]
[1777679381481,38.26,78143.42,185.5,0.00108,0.0,0.08616]
[1777679391076,38.26,78143.03,185.5,0.00108,0.0,0.08605]
[1777679397118,38.26,78143.16,185.5,0.00108,0.0,0.08608]
[1777679403163,38.26,78143.45,185.5,0.00108,0.0,0.08617]
[1777679408257,38.26,78143.23,185.5,0.00108,0.0,0.0861]
[1777679414240,38.26,78145.46,185.5,0.00109,0.0,0.08675]
[1777679419275,38.26,78143.1,185.5,0.00108,0.0,0.08607]
[1777679427331,38.26,78143.29,185.5,0.00108,0.0,0.08612]
[1777679432366,38.26,78143.56,185.5,0.00107,0.0,0.08529]
[1777679437401,38.26,78143.86,185.5,0.00107,0.0,0.08537]
[1777679442436,38.26,78143.69,185.5,0.00107,0.0,0.08532]
[1777679447471,38.26,78143.69,185.5,0.00107,0.0,0.08532]
[1777679459555,38.26,78143.72,185.5,0.00107,0.0,0.08533]
[1777679460314,38.26,78143.72,185.5,0.00107,0.0,0.08533]
[1777679460342,38.26,78143.72,185.5,0.00107,0.0,0.08533]
[1777679460930,38.26,78143.72,185.5,0.00107,0.0,0.08533]
[1777679460962,38.26,78143.72,185.5,0.00107,0.0,0.08533]
[1777679469624,38.26,78147.12,185.5,0.00108,0.0,0.08632]
[1777679474659,38.26,78147.15,185.5,0.00108,0.0,0.08633]
[1777679479695,38.26,78147.45,185.5,0.00108,0.0,0.08641]
[1777679484730,38.26,78146.62,185.5,0.00108,0.0,0.08617]
[1777679489765,38.26,78146.58,185.5,0.00108,0.0,0.08616]
[1777679494800,38.26,78146.69,185.5,0.00107,0.0,0.08527]
[1777679500842,38.26,78146.69,185.5,0.00107,0.0,0.08527]
[1777679505876,38.26,78147.31,185.5,0.00107,0.0,0.08545]
[1777679510912,38.26,78146.66,185.5,0.00107,0.0,0.08527]
[1777679518967,38.26,78147.17,185.5,0.00107,0.0,0.08541]
[1777679524005,38.26,78153.69,185.5,0.0011,0.0,0.08732]
[1777679529038,38.26,78154.2,185.5,0.0011,0.0,0.08747]
[1777679530274,38.26,78154.84,185.5,0.0011,0.0,0.08765]
[1777679537094,38.26,78157.25,185.5,0.00111,0.0,0.08837]
[1777679544403,38.26,78157.45,185.5,0.00111,0.0,0.08843]
[1777679550185,38.26,78157.29,185.5,0.00111,0.0,0.08838]
[1777679556226,38.26,78157.08,185.5,0.0011,0.0,0.08738]
[1777679563275,38.26,78157.21,185.5,0.0011,0.0,0.08742]
[1777679568314,38.26,78157.14,185.5,0.0011,0.0,0.0874]
[1777679573349,38.26,78157.33,185.5,0.0011,0.0,0.08746]
[1777679579392,38.26,78154.71,185.5,0.00109,0.0,0.08668]
[1777679586464,38.26,78154.68,185.5,0.00109,0.0,0.08668]
[1777679591499,38.26,78154.72,185.5,0.00109,0.0,0.08669]
[1777679598548,38.26,78154.68,185.5,0.00109,0.0,0.08668]
[1777679604590,38.26,78158.16,185.5,0.0011,0.0,0.0877]
[1777679607611,38.26,78164.36,185.5,0.00113,0.0,0.08955]
[1777679612646,38.26,78166.69,185.5,0.00113,0.0,0.0893]
[1777679617681,38.26,78167.37,185.5,0.00113,0.0,0.08951]
[1777679625737,38.26,78171.8,185.5,0.00115,0.0,0.09085]
[1777679630772,38.26,78173.5,185.5,0.00116,0.0,0.09137]
[1777679636814,38.26,78174.71,185.5,0.00116,0.0,0.09175]
[1777679641848,38.26,78174.09,185.5,0.00116,0.0,0.09156]
[1777679652927,38.26,78173.88,185.5,0.00116,0.0,0.09149]
[1777679660983,38.26,78173.99,185.5,0.00116,0.0,0.09153]
[1777679666018,38.26,78173.84,185.5,0.00116,0.0,0.09148]
[1777679675081,38.26,78173.84,185.5,0.00114,0.0,0.09051]
[1777679680116,38.26,78173.91,185.5,0.00115,0.0,0.09053]
[1777679686158,38.26,78176.75,185.5,0.00116,0.0,0.0914]
[1777679691193,38.26,78171.46,185.5,0.00113,0.0,0.08979]
[1777679695221,38.26,78145.35,185.5,0.00103,0.0,0.08218]
[1777679700256,38.26,78141.82,185.5,0.00102,0.0,0.0812]
[1777679701263,38.26,78148.74,185.5,0.00104,0.0,0.08314]
[1777679707305,38.26,78150.34,185.5,0.00105,0.0,0.08359]
[1777679712340,38.26,78151.22,185.5,0.00105,0.0,0.08384]
[1777679717375,38.26,78151.58,185.5,0.00105,0.0,0.08394]
[1777679723420,38.26,78151.48,185.5,0.00105,0.0,0.08392]
[1777679728455,38.26,78148.84,185.5,0.00104,0.0,0.08317]
[1777679733493,38.26,78149.0,185.5,0.00103,0.0,0.08231]
[1777679738527,38.26,78152.17,185.5,0.00105,0.0,0.08321]
[1777679748597,38.26,78156.41,185.5,0.00106,0.0,0.08442]
[1777679753635,38.26,78156.89,185.5,0.00106,0.0,0.08455]
[1777679758670,38.26,78161.36,185.5,0.00108,0.0,0.08585]
[1777679762704,38.26,78169.37,185.5,0.00111,0.0,0.08821]
[1777679769753,38.26,78169.05,185.5,0.00111,0.0,0.08811]
[1777679774788,38.26,78167.51,185.5,0.00111,0.0,0.08765]
[1777679779823,38.26,78167.86,185.5,0.00111,0.0,0.08776]
[1777679784858,38.26,78169.44,185.5,0.00111,0.0,0.08823]
[1777679786871,38.26,78176.11,185.5,0.00114,0.0,0.09024]
[1777679791906,38.26,78180.63,185.5,0.00115,0.0,0.09065]
[1777679796942,38.26,78184.6,185.5,0.00117,0.0,0.09187]
[1777679801976,38.26,78184.83,185.5,0.00117,0.0,0.09194]
[1777679808018,38.26,78184.49,185.5,0.00117,0.0,0.09184]
[1777679814061,38.26,78182.82,185.5,0.00116,0.0,0.09132]
[1777679819096,38.26,78182.75,185.5,0.00116,0.0,0.0913]
[1777679824131,38.26,78183.57,185.5,0.00116,0.0,0.09155]
[1777679832189,38.26,78183.99,185.5,0.00116,0.0,0.09168]
[1777679842257,38.26,78183.89,185.5,0.00116,0.0,0.09165]
[1777679847292,38.26,78183.85,185.5,0.00116,0.0,0.09164]
[1777679852331,38.26,78184.4,185.5,0.00115,0.0,0.09084]
[1777679857366,38.26,78187.39,185.5,0.00117,0.0,0.09176]
[1777679863297,38.26,78188.66,185.5,0.00117,0.0,0.09215]
[1777679872471,38.26,78188.05,185.5,0.00117,0.0,0.09196]
[1777679877506,38.26,78185.97,185.5,0.00116,0.0,0.09132]
[1777679882541,38.26,78185.06,185.5,0.00116,0.0,0.09104]
[1777679889590,38.26,78186.0,185.5,0.00116,0.0,0.09133]
[1777679898653,38.26,78187.24,185.5,0.00117,0.0,0.09171]
[1777679903689,38.26,78187.98,185.5,0.00117,0.0,0.09194]
[1777679908723,38.26,78187.14,185.5,0.00116,0.0,0.09168]
[1777679913758,38.26,78188.04,185.5,0.00116,0.0,0.09098]
[1777679918793,38.26,78187.86,185.5,0.00116,0.0,0.09092]
[1777679923785,38.26,78187.86,185.5,0.00116,0.0,0.09092]
[1777679924316,38.26,78187.86,185.5,0.00116,0.0,0.09092]
[1777679929870,38.26,78187.6,185.5,0.00115,0.0,0.09084]
[1777679934907,38.26,78190.31,185.5,0.00117,0.0,0.09168]
[1777679939942,38.26,78189.87,185.5,0.00116,0.0,0.09154]
[1777679943293,38.26,78189.87,185.5,0.00116,0.0,0.09154]
[1777679949005,38.26,78197.36,185.5,0.0012,0.0,0.09388]
[1777679955047,38.26,78197.79,185.5,0.0012,0.0,0.09402]
[1777679960189,38.26,78197.71,185.5,0.0012,0.0,0.094]
[1777679960794,38.26,78197.76,185.5,0.0012,0.0,0.09401]
[1777679961639,38.26,78197.76,185.5,0.0012,0.0,0.09401]
[1777679961143,38.26,78222.54,185.5,0.00131,0.0,0.10215]
[1777679961777,38.26,78222.54,185.5,0.00131,0.0,0.10215]
[1777679962280,38.26,78222.54,185.5,0.00131,0.0,0.10215]
[1777679964296,38.26,78225.6,185.5,0.00133,0.0,0.1032]
[1777679964519,38.26,78225.6,185.5,0.00133,0.0,0.1032]
[1777679965799,38.26,78225.26,185.5,0.00132,0.0,0.10308]
[1777679967003,38.26,78225.33,185.5,0.00133,0.0,0.10311]
[1777679967634,38.26,78225.33,185.5,0.00133,0.0,0.10311]
[1777679970176,38.26,78225.39,185.5,0.00133,0.0,0.10313]
[1777679974325,38.26,78225.4,185.5,0.00131,0.0,0.10206]
[1777679981282,38.26,78227.23,185.5,0.00132,0.0,0.10268]
[1777679986317,38.26,78227.23,185.5,0.00132,0.0,0.10268]
[1777679990098,38.26,78227.0,185.5,0.00132,0.0,0.1026]
[1777679996387,38.26,78228.4,185.5,0.00133,0.0,0.10308]
[1777679998065,38.26,78231.82,185.5,0.00134,0.0,0.10426]
[1777679998735,38.26,78232.47,185.5,0.00135,0.0,0.10449]
[1777680002429,38.26,78233.8,185.5,0.00135,0.0,0.10495]
[1777680006457,38.26,78230.28,185.5,0.00134,0.0,0.10373]
[1777680011492,38.26,78223.66,185.5,0.0013,0.0,0.10146]
[1777680016534,38.26,78229.0,185.5,0.00133,0.0,0.10329]
[1777680018548,38.26,78235.95,185.5,0.00136,0.0,0.10571]
[1777680023956,38.26,78239.47,185.5,0.00138,1e-05,0.10695]
[1777680028620,38.26,78249.49,185.5,0.00143,1e-05,0.11056]
[1777680031641,38.26,78243.49,185.5,0.00139,1e-05,0.10727]
[1777680035344,38.26,78240.07,185.5,0.00137,0.0,0.10605]
[1777680040705,38.26,78239.33,185.5,0.00137,0.0,0.10579]
[1777680044734,38.26,78232.84,185.5,0.00133,0.0,0.10353]
[1777680049769,38.26,78232.31,185.5,0.00133,0.0,0.10335]
[1777680052951,38.26,78232.31,185.5,0.00133,0.0,0.10335]
[1777680058831,38.26,78232.22,185.5,0.00133,0.0,0.10331]
[1777680063867,38.26,78232.3,185.5,0.00133,0.0,0.10334]
[1777680068901,38.26,78235.74,185.5,0.00135,0.0,0.10454]
[1777680074480,38.26,78238.61,185.5,0.00136,0.0,0.10554]
[1777680079979,38.26,78242.55,185.5,0.00138,1e-05,0.10693]
[1777680085014,38.26,78246.83,185.5,0.0014,1e-05,0.10846]
[1777680090049,38.26,78244.26,185.5,0.00139,1e-05,0.10754]
[1777680096091,38.26,78244.69,185.5,0.00138,1e-05,0.10658]
[1777680097032,38.26,78244.69,185.5,0.00138,1e-05,0.10658]
[1777680103139,38.26,78246.88,185.5,0.00139,1e-05,0.10736]
[1777680108174,38.26,78248.83,185.5,0.0014,1e-05,0.10805]
[1777680113210,38.26,78250.41,185.5,0.00141,1e-05,0.10862]
[1777680116723,38.26,78250.09,185.5,0.00141,1e-05,0.10851]
[1777680122273,38.26,78246.87,185.5,0.00139,1e-05,0.10735]
[1777680128315,38.26,78246.46,185.5,0.00139,1e-05,0.10721]
[1777680133350,38.26,78251.17,185.5,0.00141,1e-05,0.1089]
[1777680138385,38.26,78251.67,185.5,0.00141,1e-05,0.10908]
[1777680143420,38.26,78253.71,185.5,0.00142,1e-05,0.10982]
[1777680148457,38.26,78250.56,185.5,0.00141,1e-05,0.10868]
[1777680149464,38.26,78244.66,185.5,0.00138,1e-05,0.10657]
[1777680154499,38.26,78245.37,185.5,0.00137,0.0,0.10571]
[1777680159534,38.26,78245.09,185.5,0.00137,0.0,0.10561]
[1777680164569,38.26,78244.95,185.5,0.00137,0.0,0.10556]
[1777680169604,38.26,78240.9,185.5,0.00135,0.0,0.10414]
[1777680174638,38.26,78237.54,185.5,0.00133,0.0,0.10298]
[1777680179673,38.26,78239.72,185.5,0.00134,0.0,0.10373]
[1777680185716,38.26,78240.39,185.5,0.00134,0.0,0.10396]
[1777680189744,38.26,78249.8,185.5,0.00139,1e-05,0.10728]
[1777680190751,38.26,78257.57,185.5,0.00143,1e-05,0.11008]
[1777680195786,38.26,78261.81,185.5,0.00145,1e-05,0.11164]
[1777680199814,38.26,78272.74,185.5,0.00151,1e-05,0.11575]
[1777680202619,38.26,78275.48,185.5,0.00152,1e-05,0.1168]
[1777680202835,38.26,78287.67,185.5,0.00159,1e-05,0.12158]
[1777680209884,38.26,78287.97,185.5,0.00159,1e-05,0.1217]
[1777680214921,38.26,78283.27,185.5,0.00155,1e-05,0.11862]
[1777680219954,38.26,78279.71,185.5,0.00153,1e-05,0.11723]
[1777680224992,38.26,78278.45,185.5,0.00153,1e-05,0.11675]
[1777680230030,38.26,78278.35,185.5,0.00153,1e-05,0.11671]
[1777680235065,38.26,78280.13,185.5,0.00153,1e-05,0.11739]
[1777680240100,38.26,78281.89,185.5,0.00154,1e-05,0.11808]
[1777680245135,38.26,78282.48,185.5,0.00155,1e-05,0.11831]
[1777680250170,38.26,78282.79,185.5,0.00155,1e-05,0.11843]
[1777680255205,38.26,78281.02,185.5,0.00154,1e-05,0.11774]
[1777680260239,38.26,78281.04,185.5,0.00154,1e-05,0.11775]
[1777680265274,38.26,78281.28,185.5,0.00154,1e-05,0.11784]
[1777680270310,38.26,78282.07,185.5,0.00155,1e-05,0.11815]
[1777680275345,38.26,78276.7,185.5,0.0015,1e-05,0.11488]
[1777680280380,38.26,78271.05,185.5,0.00147,1e-05,0.11275]
[1777680285415,38.26,78270.82,185.5,0.00147,1e-05,0.11266]
[1777680290449,38.26,78266.61,185.5,0.00145,1e-05,0.1111]
[1777680295484,38.26,78264.99,185.5,0.00144,1e-05,0.1105]
[1777680300520,38.26,78266.7,185.5,0.00145,1e-05,0.11113]
[1777680303543,38.26,78256.57,185.5,0.0014,1e-05,0.10745]
[1777680308578,38.26,78255.52,185.5,0.00139,1e-05,0.10707]
[1777680314620,38.26,78252.82,185.5,0.00138,1e-05,0.10611]
[1777680319634,38.26,78250.54,185.5,0.00136,0.0,0.10531]
[1777680325697,38.26,78249.8,185.5,0.00136,0.0,0.10505]
[1777680329968,38.26,78251.85,185.5,0.00137,0.0,0.10577]
[1777680335769,38.26,78251.62,185.5,0.00136,0.0,0.10458]
[1777680343825,38.26,78251.75,185.5,0.00136,0.0,0.10462]
[1777680348861,38.26,78251.77,185.5,0.00136,0.0,0.10463]
[1777680353895,38.26,78251.22,185.5,0.00135,0.0,0.10444]
[1777680360944,38.26,78251.45,185.5,0.00136,0.0,0.10452]
[1777680365979,38.26,78253.01,185.5,0.00136,0.0,0.10507]
[1777680372021,38.26,78252.53,185.5,0.00136,0.0,0.1049]
[1777680374035,38.26,78245.3,185.5,0.00133,0.0,0.10239]
[1777680379071,38.26,78247.21,185.5,0.00133,0.0,0.10304]
[1777680384106,38.26,78245.99,185.5,0.00133,0.0,0.10262]
[1777680390150,38.26,78240.72,185.5,0.0013,0.0,0.10082]
[1777680396192,38.26,78240.72,185.5,0.00129,0.0,0.09975]
[1777680401912,38.26,78243.48,185.5,0.0013,0.0,0.10068]
[1777680403215,38.26,78245.72,185.5,0.00131,0.0,0.10145]
[1777680405317,38.26,78243.06,185.5,0.0013,0.0,0.10054]
[1777680406055,38.26,78243.06,185.5,0.0013,0.0,0.10054]
[1777680406830,38.26,78243.06,185.5,0.0013,0.0,0.10054]
[1777680408981,38.26,78243.06,185.5,0.0013,0.0,0.10054]
[1777680409669,38.26,78243.11,185.5,0.0013,0.0,0.10056]
[1777680415325,38.26,78245.15,185.5,0.00131,0.0,0.10125]
[1777680421367,38.26,78244.64,185.5,0.00131,0.0,0.10108]
[1777680423347,38.26,78244.64,185.5,0.00131,0.0,0.10108]
[1777680424851,38.26,78244.64,185.5,0.00131,0.0,0.10108]
[1777680430431,38.26,78244.45,185.5,0.00131,0.0,0.10101]
[1777680432268,38.26,78244.59,185.5,0.00131,0.0,0.10106]
[1777680437479,38.26,78246.44,185.5,0.00132,0.0,0.10169]
[1777680442518,38.26,78246.96,185.5,0.00132,0.0,0.10187]
[1777680447552,38.26,78244.52,185.5,0.00131,0.0,0.10104]
[1777680452587,38.26,78243.66,185.5,0.00129,0.0,0.09967]
[1777680457623,38.26,78242.61,185.5,0.00128,0.0,0.09932]
[1777680462658,38.26,78242.56,185.5,0.00128,0.0,0.0993]
[1777680467692,38.26,78243.79,185.5,0.00129,0.0,0.09972]
[1777680472731,38.26,78243.89,185.5,0.00129,0.0,0.09975]
[1777680477765,38.26,78243.74,185.5,0.00129,0.0,0.0997]
[1777680482800,38.26,78239.98,185.5,0.00127,0.0,0.09844]
[1777680487836,38.26,78239.77,185.5,0.00127,0.0,0.09837]
[1777680492871,38.26,78239.79,185.5,0.00127,0.0,0.09838]
[1777680496356,38.26,78239.71,185.5,0.00127,0.0,0.09835]
[1777680499975,38.26,78239.19,185.5,0.00127,0.0,0.09818]
[1777680505964,38.26,78237.67,185.5,0.00126,0.0,0.09768]
[1777680507985,38.26,78237.67,185.5,0.00126,0.0,0.09768]
[1777680514021,38.26,78242.76,185.5,0.00127,0.0,0.09831]
[1777680520906,38.26,78243.35,185.5,0.00127,0.0,0.09851]
[1777680526106,38.26,78240.37,185.5,0.00126,0.0,0.09752]
[1777680531141,38.26,78240.71,185.5,0.00126,0.0,0.09763]
[1777680533953,38.26,78240.36,185.5,0.00126,0.0,0.09751]
[1777680536870,38.26,78240.48,185.5,0.00126,0.0,0.09755]
[1777680542220,38.26,78239.33,185.5,0.00126,0.0,0.09717]
[1777680544885,38.26,78237.51,185.5,0.00125,0.0,0.09658]
[1777680550276,38.26,78239.63,185.5,0.00126,0.0,0.09727]
[1777680555311,38.26,78239.61,185.5,0.00126,0.0,0.09727]
[1777680558321,38.26,78239.71,185.5,0.00126,0.0,0.0973]
[1777680561660,38.26,78236.5,185.5,0.00124,0.0,0.09625]
[1777680567397,38.26,78238.16,185.5,0.00125,0.0,0.09679]
[1777680572432,38.26,78239.4,185.5,0.00124,0.0,0.09615]
[1777680578474,38.26,78238.15,185.5,0.00124,0.0,0.09575]
[1777680584516,38.26,78238.18,185.5,0.00124,0.0,0.09576]
[1777680589551,38.26,78233.86,185.5,0.00122,0.0,0.09436]
[1777680592571,38.26,78243.99,185.5,0.00126,0.0,0.09766]
[1777680597607,38.26,78253.03,185.5,0.00131,0.0,0.10069]
[1777680598364,38.26,78253.03,185.5,0.00131,0.0,0.10069]
[1777680599093,38.26,78253.03,185.5,0.00131,0.0,0.10069]
[1777680602825,38.26,78252.97,185.5,0.00131,0.0,0.10067]
[1777680603649,38.26,78242.28,185.5,0.00126,0.0,0.0971]
[1777680605659,38.26,78240.81,185.5,0.00125,0.0,0.09661]
[1777680611705,38.26,78241.05,185.5,0.00125,0.0,0.09669]
[1777680616740,38.26,78241.79,185.5,0.00125,0.0,0.09693]
[1777680623789,38.26,78243.85,185.5,0.00126,0.0,0.09761]
[1777680628824,38.26,78241.79,185.5,0.00125,0.0,0.09693]
[1777680633859,38.26,78242.02,185.5,0.00124,0.0,0.09596]
[1777680639901,38.26,78241.76,185.5,0.00124,0.0,0.09588]
[1777680644550,38.26,78241.67,185.5,0.00124,0.0,0.09585]
[1777680649971,38.26,78252.27,185.5,0.00129,0.0,0.09936]
[1777680650898,38.26,78252.27,185.5,0.00129,0.0,0.09936]
[1777680657020,38.26,78258.0,185.5,0.00132,0.0,0.1013]
[1777680662055,38.26,78255.0,185.5,0.0013,0.0,0.10028]
[1777680665075,38.26,78248.12,185.5,0.00127,0.0,0.09797]
[1777680667090,38.26,78242.14,185.5,0.00124,0.0,0.096]
[1777680672124,38.26,78240.6,185.5,0.00124,0.0,0.0955]
[1777680677160,38.26,78240.25,185.5,0.00123,0.0,0.09539]
[1777680682195,38.26,78242.39,185.5,0.00124,0.0,0.09609]
[1777680687230,38.26,78242.64,185.5,0.00124,0.0,0.09617]
[1777680694279,38.26,78242.3,185.5,0.00123,0.0,0.09502]
[1777680699317,38.26,78241.99,185.5,0.00123,0.0,0.09492]
[1777680709388,38.26,78240.61,185.5,0.00122,0.0,0.09447]
[1777680714423,38.26,78240.28,185.5,0.00122,0.0,0.09437]
[1777680719458,38.26,78237.67,185.5,0.00121,0.0,0.09353]
[1777680724493,38.26,78234.9,185.5,0.0012,0.0,0.09265]
[1777680731543,38.26,78235.8,185.5,0.0012,0.0,0.09294]
[1777680736577,38.26,78234.12,185.5,0.00119,0.0,0.0924]
[1777680740606,38.26,78223.11,185.5,0.00115,0.0,0.08899]
[1777680745641,38.26,78221.96,185.5,0.00114,0.0,0.08864]
[1777680751683,38.26,78221.78,185.5,0.00113,0.0,0.08761]
[1777680756718,38.26,78224.02,185.5,0.00114,0.0,0.08829]
[1777680762760,38.26,78223.56,185.5,0.00113,0.0,0.08815]
[1777680768802,38.26,78223.26,185.5,0.00113,0.0,0.08805]
[1777680773837,38.26,78219.33,185.5,0.00112,0.0,0.08687]
[1777680774844,38.26,78212.97,185.5,0.00109,0.0,0.08499]
[1777680779878,38.26,78209.77,185.5,0.00108,0.0,0.08406]
[1777680784914,38.26,78207.26,185.5,0.00107,0.0,0.08333]
[1777680790955,38.26,78206.58,185.5,0.00106,0.0,0.08314]
[1777680796998,38.26,78206.36,185.5,0.00106,0.0,0.08307]
[1777680802034,38.26,78206.58,185.5,0.00106,0.0,0.08314]
[1777680807119,38.26,78206.2,185.5,0.00106,0.0,0.08303]
[1777680814118,38.26,78206.23,185.5,0.00105,0.0,0.08211]
[1777680821644,38.26,78205.01,185.5,0.00105,0.0,0.08176]
[1777680830230,38.26,78210.58,185.5,0.00107,0.0,0.08335]
[1777680835265,38.26,78210.53,185.5,0.00107,0.0,0.08334]
[1777680840300,38.26,78210.73,185.5,0.00107,0.0,0.0834]
[1777680845335,38.26,78208.66,185.5,0.00106,0.0,0.0828]
[1777680850370,38.26,78208.8,185.5,0.00106,0.0,0.08284]
[1777680856412,38.26,78208.69,185.5,0.00106,0.0,0.08281]
[1777680861447,38.26,78204.81,185.5,0.00105,0.0,0.08171]
[1777680866481,38.26,78199.5,185.5,0.00103,0.0,0.08021]
[1777680871517,38.26,78199.26,185.5,0.00101,0.0,0.07924]
[1777680878566,38.26,78199.25,185.5,0.00101,0.0,0.07924]
[1777680883600,38.26,78200.12,185.5,0.00102,0.0,0.07948]
[1777680889643,38.26,78199.92,185.5,0.00102,0.0,0.07943]
[1777680895685,38.26,78201.81,185.5,0.00102,0.0,0.07995]
[1777680900778,38.26,78199.22,185.5,0.00101,0.0,0.07923]
[1777680905814,38.26,78199.27,185.5,0.00101,0.0,0.07925]
[1777680910848,38.26,78199.31,185.5,0.00101,0.0,0.07926]
[1777680915884,38.26,78199.46,185.5,0.00101,0.0,0.0793]
[1777680920918,38.26,78201.2,185.5,0.00102,0.0,0.07978]
[1777680925954,38.26,78199.86,185.5,0.00102,0.0,0.07941]
[1777680930989,38.26,78198.53,185.5,0.00101,0.0,0.07904]
[1777680936024,38.26,78198.73,185.5,0.001,0.0,0.0782]
[1777680943073,38.26,78198.76,185.5,0.001,0.0,0.07821]
[1777680948108,38.26,78198.13,185.5,0.001,0.0,0.07804]
[1777680953143,38.26,78198.06,185.5,0.001,0.0,0.07802]
[1777680958178,38.26,78198.6,185.5,0.001,0.0,0.07817]
[1777680963213,38.26,78196.23,185.5,0.00099,0.0,0.07752]
[1777680969255,38.26,78198.14,185.5,0.001,0.0,0.07804]
[1777680974289,38.26,78198.04,185.5,0.001,0.0,0.07801]
[1777680979325,38.26,78198.03,185.5,0.001,0.0,0.07801]
[1777680988388,38.26,78196.88,185.5,0.00099,0.0,0.0777]
[1777680995437,38.26,78195.19,185.5,0.00098,0.0,0.07636]
[1777681000472,38.26,78195.55,185.5,0.00098,0.0,0.07646]
[1777681005507,38.26,78188.29,185.5,0.00095,0.0,0.07454]
[1777681010541,38.26,78187.41,185.5,0.00095,0.0,0.07431]
[1777681015577,38.26,78187.65,185.5,0.00095,0.0,0.07437]
[1777681020612,38.26,78181.52,185.5,0.00093,0.0,0.07278]
[1777681025648,38.26,78177.91,185.5,0.00091,0.0,0.07186]
[1777681031690,38.26,78178.92,185.5,0.00092,0.0,0.07212]
[1777681036727,38.26,78179.39,185.5,0.00092,0.0,0.07224]
[1777681041761,38.26,78173.34,185.5,0.0009,0.0,0.07072]
[1777681046797,38.26,78172.61,185.5,0.00089,0.0,0.07053]
[1777681051832,38.26,78168.02,185.5,0.00087,0.0,0.06859]
[1777681056867,38.26,78168.55,185.5,0.00087,0.0,0.06872]
[1777681063917,38.26,78167.47,185.5,0.00087,0.0,0.06846]
[1777681068952,38.26,78163.85,185.5,0.00086,0.0,0.06758]
[1777681072098,38.26,78166.17,185.5,0.00086,0.0,0.06814]
[1777681072197,38.26,78177.47,185.5,0.0009,0.0,0.07092]
[1777681078015,38.26,78182.74,185.5,0.00092,0.0,0.07225]
[1777681083052,38.26,78184.09,185.5,0.00092,0.0,0.0726]
[1777681088087,38.26,78184.04,185.5,0.00092,0.0,0.07259]
[1777681093122,38.26,78184.99,185.5,0.00093,0.0,0.07283]
[1777681098156,38.26,78184.9,185.5,0.00093,0.0,0.07281]
[1777681103191,38.26,78184.86,185.5,0.00093,0.0,0.0728]
[1777681110241,38.26,78183.97,185.5,0.00092,0.0,0.07257]
[1777681115276,38.26,78183.96,185.5,0.00091,0.0,0.07173]
[1777681123332,38.26,78186.08,185.5,0.00092,0.0,0.07226]
[1777681128367,38.26,78186.89,185.5,0.00092,0.0,0.07247]
[1777681134409,38.26,78187.05,185.5,0.00092,0.0,0.07251]
[1777681140451,38.26,78186.98,185.5,0.00092,0.0,0.07249]
[1777681146492,38.26,78186.81,185.5,0.00092,0.0,0.07245]
[1777681154549,38.26,78190.01,185.5,0.00093,0.0,0.07327]
[1777681159584,38.26,78193.43,185.5,0.00095,0.0,0.07416]
[1777681164618,38.26,78195.37,185.5,0.00095,0.0,0.07467]
[1777681171667,38.26,78195.32,185.5,0.00094,0.0,0.07379]
[1777681176702,38.26,78194.07,185.5,0.00094,0.0,0.07347]
[1777681181739,38.26,78188.87,185.5,0.00092,0.0,0.07213]
[1777681183753,38.26,78176.7,185.5,0.00088,0.0,0.06909]
[1777681190802,38.26,78174.25,185.5,0.00087,0.0,0.06849]
[1777681193822,38.26,78182.99,185.5,0.0009,0.0,0.07065]
[1777681194830,38.26,78190.67,185.5,0.00093,0.0,0.07259]
[1777681199865,38.26,78191.74,185.5,0.00093,0.0,0.07287]
[1777681205908,38.26,78192.62,185.5,0.00093,0.0,0.0731]
[1777681212957,38.26,78192.61,185.5,0.00093,0.0,0.07309]
[1777681217991,38.26,78192.63,185.5,0.00093,0.0,0.0731]
[1777681226049,38.26,78193.25,185.5,0.00094,0.0,0.07326]
[1777681234105,38.26,78193.26,185.5,0.00092,0.0,0.07241]
[1777681240146,38.26,78193.32,185.5,0.00092,0.0,0.07243]
[1777681249282,38.26,78193.34,185.5,0.00093,0.0,0.07243]
[1777681256259,38.26,78195.61,185.5,0.00093,0.0,0.07302]
[1777681262300,38.26,78193.9,185.5,0.00093,0.0,0.07258]
[1777681267336,38.26,78193.75,185.5,0.00093,0.0,0.07254]
[1777681272370,38.26,78194.27,185.5,0.00093,0.0,0.07267]
[1777681279420,38.26,78193.27,185.5,0.00092,0.0,0.07241]
[1777681290497,38.26,78193.99,185.5,0.00093,0.0,0.0726]
[1777681295532,38.26,78195.23,185.5,0.00092,0.0,0.07207]
[1777681300567,38.26,78206.78,185.5,0.00096,0.0,0.07507]
[1777681305602,38.26,78211.1,185.5,0.00098,0.0,0.07622]
[1777681310637,38.26,78216.98,185.5,0.001,0.0,0.07781]
[1777681312650,38.26,78225.51,185.5,0.00103,0.0,0.08017]
[1777681318693,38.26,78230.68,185.5,0.00105,0.0,0.08164]
[1777681325742,38.26,78230.44,185.5,0.00105,0.0,0.08157]
[1777681330777,38.26,78230.66,185.5,0.00105,0.0,0.08163]
[1777681335812,38.26,78225.69,185.5,0.00103,0.0,0.08022]
[1777681340465,38.26,78226.21,185.5,0.00104,0.0,0.08037]
[1777681345882,38.26,78226.96,185.5,0.00104,0.0,0.08058]
[1777681350917,38.26,78229.39,185.5,0.00105,0.0,0.08127]
[1777681358973,38.26,78227.52,185.5,0.00103,0.0,0.07982]
[1777681364008,38.26,78228.08,185.5,0.00103,0.0,0.07997]
[1777681369043,38.26,78227.83,185.5,0.00103,0.0,0.0799]
[1777681375085,38.26,78228.31,185.5,0.00103,0.0,0.08004]
[1777681379113,38.26,78220.76,185.5,0.001,0.0,0.07795]
[1777681384151,38.26,78226.86,185.5,0.00103,0.0,0.07963]
[1777681390196,38.26,78227.32,185.5,0.00103,0.0,0.07976]
[1777681395231,38.26,78227.68,185.5,0.00103,0.0,0.07986]
[1777681400266,38.26,78227.91,185.5,0.00103,0.0,0.07993]
[1777681404295,38.26,78235.8,185.5,0.00106,0.0,0.08216]
[1777681410336,38.26,78237.83,185.5,0.00107,0.0,0.08275]
[1777681415372,38.26,78243.38,185.5,0.00108,0.0,0.08341]
[1777681416622,38.26,78243.38,185.5,0.00108,0.0,0.08341]
[1777681421239,38.26,78245.15,185.5,0.00109,0.0,0.08392]
[1777681426449,38.26,78247.35,185.5,0.0011,0.0,0.08457]
[1777681431484,38.26,78248.93,185.5,0.0011,0.0,0.08504]
[1777681436519,38.26,78256.55,185.5,0.00114,0.0,0.08732]
[1777681441553,38.26,78256.07,185.5,0.00114,0.0,0.08717]
[1777681446592,38.26,78256.13,185.5,0.00114,0.0,0.08719]
[1777681451624,38.26,78264.42,185.5,0.00117,0.0,0.08974]
[1777681456659,38.26,78268.17,185.5,0.00119,0.0,0.09091]
[1777681463033,38.26,78268.6,185.5,0.00119,0.0,0.09104]
[1777681463708,38.26,78287.89,185.5,0.00128,0.0,0.0973]
[1777681468743,38.26,78291.93,185.5,0.0013,0.0,0.09865]
[1777681473778,38.26,78291.97,185.5,0.00128,0.0,0.09758]
[1777681474427,38.26,78291.97,185.5,0.00128,0.0,0.09758]
[1777681479821,38.26,78293.96,185.5,0.00129,0.0,0.09825]
[1777681485863,38.26,78303.58,185.5,0.00134,0.0,0.10154]
[1777681490899,38.26,78309.24,185.5,0.00137,1e-05,0.10352]
[1777681495935,38.26,78313.76,185.5,0.00139,1e-05,0.10513]
[1777681500970,38.26,78310.28,185.5,0.00138,1e-05,0.10389]
[1777681506005,38.26,78308.18,185.5,0.00136,1e-05,0.10315]
[1777681511040,38.26,78308.28,185.5,0.00137,1e-05,0.10318]
[1777681516075,38.26,78304.94,185.5,0.00135,1e-05,0.10201]
[1777681522117,38.26,78305.1,185.5,0.00135,1e-05,0.10207]
[1777681530173,38.26,78305.23,185.5,0.00135,1e-05,0.10211]
[1777681535207,38.26,78305.82,185.5,0.00134,0.0,0.10119]
[1777681542257,38.26,78301.11,185.5,0.00131,0.0,0.09957]
[1777681543426,38.26,78298.52,185.5,0.0013,0.0,0.09869]
[1777681544925,38.26,78297.68,185.5,0.0013,0.0,0.09841]
[1777681550315,38.26,78297.5,185.5,0.0013,0.0,0.09835]
[1777681555349,38.26,78304.66,185.5,0.00133,0.0,0.10079]
[1777681556797,38.26,78304.66,185.5,0.00133,0.0,0.10079]
[1777681560810,38.26,78304.98,185.5,0.00133,0.0,0.1009]
[1777681566426,38.26,78308.35,185.5,0.00135,1e-05,0.10207]
[1777681571461,38.26,78308.15,185.5,0.00135,1e-05,0.102]
[1777681573034,38.26,78308.15,185.5,0.00135,1e-05,0.102]
[1777681574390,38.26,78308.45,185.5,0.00135,1e-05,0.10211]
[1777681579517,38.26,78318.58,185.5,0.0014,1e-05,0.1057]
[1777681584553,38.26,78319.81,185.5,0.00141,1e-05,0.10614]
[1777681589588,38.26,78322.26,185.5,0.00142,1e-05,0.10703]
[1777681594624,38.26,78337.91,185.5,0.00149,1e-05,0.11165]
[1777681599658,38.26,78342.07,185.5,0.00151,1e-05,0.11323]
[1777681604692,38.26,78346.29,185.5,0.00154,1e-05,0.11486]
[1777681606707,38.26,78352.28,185.5,0.00157,1e-05,0.1172]
[1777681611954,38.26,78348.55,185.5,0.00155,1e-05,0.11574]
[1777681612613,38.26,78348.33,185.5,0.00155,1e-05,0.11565]
[1777681616779,38.26,78339.49,185.5,0.0015,1e-05,0.11225]
[1777681621812,38.26,78339.26,185.5,0.0015,1e-05,0.11216]
[1777681626847,38.26,78339.38,185.5,0.0015,1e-05,0.1122]
[1777681631882,38.26,78339.48,185.5,0.0015,1e-05,0.11224]
[1777681636917,38.26,78337.44,185.5,0.00149,1e-05,0.11147]
[1777681639937,38.26,78325.4,185.5,0.00142,1e-05,0.107]
[1777681644974,38.26,78322.84,185.5,0.00141,1e-05,0.10607]
[1777681650009,38.26,78322.93,185.5,0.00141,1e-05,0.10611]
[1777681655045,38.26,78322.61,185.5,0.00139,1e-05,0.10483]
[1777681656296,38.26,78322.61,185.5,0.00139,1e-05,0.10483]
[1777681658066,38.26,78315.33,185.5,0.00136,1e-05,0.10225]
[1777681659961,38.26,78315.94,185.5,0.00136,1e-05,0.10247]
[1777681661365,38.26,78311.63,185.5,0.00134,1e-05,0.10096]
[1777681664864,38.26,78309.4,185.5,0.00133,0.0,0.10019]
[1777681666098,38.26,78309.42,185.5,0.00133,0.0,0.1002]
[1777681671157,38.26,78306.75,185.5,0.00131,0.0,0.09929]
[1777681676192,38.26,78306.21,185.5,0.00131,0.0,0.0991]
[1777681681384,38.26,78306.19,185.5,0.00131,0.0,0.0991]
[1777681691297,38.26,78295.33,185.5,0.00126,0.0,0.09546]
[1777681696332,38.26,78292.74,185.5,0.00125,0.0,0.09461]
[1777681698346,38.26,78286.48,185.5,0.00122,0.0,0.09258]
[1777681704389,38.26,78286.75,185.5,0.00122,0.0,0.09267]
[1777681709423,38.26,78284.56,185.5,0.00121,0.0,0.09197]
[1777681714459,38.26,78282.98,185.5,0.00119,0.0,0.09043]
[1777681721512,38.26,78281.53,185.5,0.00118,0.0,0.08998]
[1777681726547,38.26,78281.63,185.5,0.00118,0.0,0.09001]
[1777681733598,38.26,78279.83,185.5,0.00117,0.0,0.08945]
[1777681738633,38.26,78279.28,185.5,0.00117,0.0,0.08927]
[1777681743668,38.26,78275.52,185.5,0.00116,0.0,0.08811]
[1777681748703,38.26,78275.71,185.5,0.00116,0.0,0.08817]
[1777681753738,38.26,78277.17,185.5,0.00116,0.0,0.08862]
[1777681758773,38.26,78277.08,185.5,0.00116,0.0,0.08859]
[1777681763807,38.26,78279.03,185.5,0.00117,0.0,0.0892]
[1777681770857,38.26,78279.14,185.5,0.00117,0.0,0.08923]
[1777681776899,38.26,78278.99,185.5,0.00116,0.0,0.08817]
[1777681782940,38.26,78276.45,185.5,0.00115,0.0,0.08739]
[1777681787976,38.26,78276.31,185.5,0.00115,0.0,0.08735]
[1777681793013,38.26,78275.36,185.5,0.00114,0.0,0.08706]
[1777681798049,38.26,78273.32,185.5,0.00113,0.0,0.08644]
[1777681801070,38.26,78279.07,185.5,0.00116,0.0,0.08819]
[1777681806105,38.26,78283.43,185.5,0.00118,0.0,0.08955]
[1777681811140,38.26,78283.08,185.5,0.00118,0.0,0.08944]
[1777681816175,38.26,78286.48,185.5,0.00119,0.0,0.0905]
[1777681821209,38.26,78282.33,185.5,0.00117,0.0,0.0892]
[1777681826246,38.26,78280.99,185.5,0.00117,0.0,0.08879]
[1777681831281,38.26,78281.95,185.5,0.00116,0.0,0.08807]
[1777681837323,38.26,78282.01,185.5,0.00116,0.0,0.08809]
[1777681842358,38.26,78283.05,185.5,0.00116,0.0,0.08841]
[1777681847393,38.26,78288.6,185.5,0.00119,0.0,0.09014]
[1777681851421,38.26,78297.25,185.5,0.00123,0.0,0.09289]
[1777681856456,38.26,78299.19,185.5,0.00124,0.0,0.09352]
[1777681862498,38.26,78299.02,185.5,0.00123,0.0,0.09346]
[1777681868540,38.26,78297.22,185.5,0.00123,0.0,0.09288]
[1777681873575,38.26,78299.39,185.5,0.00124,0.0,0.09358]
[1777681878609,38.26,78297.1,185.5,0.00123,0.0,0.09284]
[1777681884652,38.26,78297.06,185.5,0.00123,0.0,0.09283]
[1777681889687,38.26,78297.25,185.5,0.00123,0.0,0.09289]
[1777681898750,38.26,78297.34,185.5,0.00121,0.0,0.09187]
[1777681903784,38.26,78298.09,185.5,0.00122,0.0,0.09211]
[1777681908821,38.26,78303.19,185.5,0.00124,0.0,0.09375]
[1777681913856,38.26,78305.72,185.5,0.00125,0.0,0.09458]
[1777681918890,38.26,78307.48,185.5,0.00126,0.0,0.09516]
[1777681923926,38.26,78308.11,185.5,0.00126,0.0,0.09537]
[1777681928961,38.26,78313.28,185.5,0.00129,0.0,0.09709]
[1777681932989,38.26,78320.17,185.5,0.00132,0.0,0.09943]
[1777681938028,38.26,78325.6,185.5,0.00135,1e-05,0.1013]
[1777681943063,38.26,78329.47,185.5,0.00137,1e-05,0.10266]
[1777681948098,38.26,78332.54,185.5,0.00138,1e-05,0.10375]
[1777681953133,38.26,78334.67,185.5,0.00138,1e-05,0.10335]
[1777681960182,38.26,78335.28,185.5,0.00138,1e-05,0.10357]
[1777681965427,38.26,78335.39,185.5,0.00138,1e-05,0.10361]
[1777681972266,38.26,78335.43,185.5,0.00138,1e-05,0.10362]
[1777681978307,38.26,78336.37,185.5,0.00139,1e-05,0.10396]
[1777681983343,38.26,78329.98,185.5,0.00136,1e-05,0.1017]
[1777681990393,38.26,78328.73,185.5,0.00135,1e-05,0.10126]
[1777681996435,38.26,78327.62,185.5,0.00134,1e-05,0.10087]
[1777682002477,38.26,78327.13,185.5,0.00134,1e-05,0.1007]
[1777682007512,38.26,78326.93,185.5,0.00134,1e-05,0.10063]
[1777682010533,38.26,78320.09,185.5,0.00131,0.0,0.09829]
[1777682011540,38.26,78316.07,185.5,0.00127,0.0,0.09584]
[1777682021739,38.26,78313.45,185.5,0.00126,0.0,0.09497]
[1777682024632,38.26,78319.54,185.5,0.00129,0.0,0.097]
[1777682034703,38.26,78319.2,185.5,0.00129,0.0,0.09688]
[1777682041752,38.26,78316.93,185.5,0.00128,0.0,0.09612]
[1777682043766,38.26,78310.53,185.5,0.00125,0.0,0.09401]
[1777682048801,38.26,78306.98,185.5,0.00123,0.0,0.09285]
[1777682053836,38.26,78304.39,185.5,0.00122,0.0,0.09202]
[1777682059115,38.26,78303.77,185.5,0.00122,0.0,0.09182]
[1777682064915,38.26,78303.15,185.5,0.00121,0.0,0.09162]
[1777682069950,38.26,78303.17,185.5,0.00121,0.0,0.09163]
[1777682074985,38.26,78303.51,185.5,0.0012,0.0,0.09069]
[1777682082035,38.26,78305.73,185.5,0.00121,0.0,0.0914]
[1777682088209,38.26,78303.5,185.5,0.0012,0.0,0.09069]
[1777682094119,38.26,78303.5,185.5,0.0012,0.0,0.09069]
[1777682097905,38.26,78303.5,185.5,0.0012,0.0,0.09069]
[1777682103182,38.26,78296.47,185.5,0.00117,0.0,0.08848]
[1777682108217,38.26,78297.04,185.5,0.00117,0.0,0.08866]
[1777682113253,38.26,78296.77,185.5,0.00117,0.0,0.08858]
[1777682118287,38.26,78297.03,185.5,0.00117,0.0,0.08866]
[1777682123394,38.26,78296.82,185.5,0.00117,0.0,0.08859]
[1777682131922,38.26,78296.85,185.5,0.00117,0.0,0.0886]
[1777682137420,38.26,78297.65,185.5,0.00116,0.0,0.08783]
[1777682142455,38.26,78297.24,185.5,0.00116,0.0,0.0877]
[1777682148497,38.26,78296.39,185.5,0.00115,0.0,0.08744]
[1777682153532,38.26,78288.77,185.5,0.00112,0.0,0.08513]
[1777682158567,38.26,78283.31,185.5,0.0011,0.0,0.0835]
[1777682160477,38.26,78281.85,185.5,0.00109,0.0,0.08307]
[1777682165616,38.26,78280.45,185.5,0.00109,0.0,0.08266]
[1777682170651,38.26,78277.97,185.5,0.00108,0.0,0.08194]
[1777682175686,38.26,78277.19,185.5,0.00107,0.0,0.08172]
[1777682177997,38.26,78274.59,185.5,0.00106,0.0,0.08097]
[1777682183742,38.26,78272.62,185.5,0.00105,0.0,0.0804]
[1777682184685,38.26,78272.62,185.5,0.00105,0.0,0.0804]
[1777682186797,38.26,78272.5,185.5,0.00105,0.0,0.08037]
[1777682188942,38.26,78272.56,185.5,0.00105,0.0,0.08039]
[1777682189586,38.26,78272.56,185.5,0.00105,0.0,0.08039]
[1777682192675,38.26,78272.73,185.5,0.00104,0.0,0.07949]
[1777682198848,38.26,78272.79,185.5,0.00104,0.0,0.07951]
[1777682203883,38.26,78272.49,185.5,0.00104,0.0,0.07942]
[1777682210932,38.26,78272.58,185.5,0.00104,0.0,0.07945]
[1777682211063,38.26,78272.58,185.5,0.00104,0.0,0.07945]
[1777682216974,38.26,78270.37,185.5,0.00103,0.0,0.07882]
[1777682222009,38.26,78270.4,185.5,0.00103,0.0,0.07883]
[1777682225314,38.26,78269.79,185.5,0.00103,0.0,0.07866]
[1777682231073,38.26,78270.2,185.5,0.00103,0.0,0.07878]
[1777682236108,38.26,78263.1,185.5,0.001,0.0,0.07681]
[1777682239129,38.26,78256.74,185.5,0.00098,0.0,0.07509]
[1777682244164,38.26,78255.76,185.5,0.00098,0.0,0.07482]
[1777682246179,38.26,78249.97,185.5,0.00095,0.0,0.07329]
[1777682251215,38.26,78246.64,185.5,0.00093,0.0,0.07155]
[1777682256249,38.26,78250.43,185.5,0.00094,0.0,0.07253]
[1777682261285,38.26,78253.14,185.5,0.00095,0.0,0.07324]
[1777682267327,38.26,78252.7,185.5,0.00095,0.0,0.07312]
[1777682270349,38.26,78269.94,185.5,0.00102,0.0,0.07777]
[1777682275382,38.26,78268.72,185.5,0.00101,0.0,0.07743]
[1777682280419,38.26,78269.88,185.5,0.00102,0.0,0.07776]
[1777682286461,38.26,78269.19,185.5,0.00102,0.0,0.07756]
[1777682291496,38.26,78269.03,185.5,0.00102,0.0,0.07752]
[1777682297538,38.26,78269.54,185.5,0.00102,0.0,0.07766]
[1777682299393,38.26,78269.18,185.5,0.00102,0.0,0.07756]
[1777682302430,38.26,78270.31,185.5,0.00102,0.0,0.07787]
[1777682309622,38.26,78271.08,185.5,0.00102,0.0,0.07809]
[1777682314657,38.26,78271.05,185.5,0.00101,0.0,0.07715]
[1777682321707,38.26,78270.49,185.5,0.00101,0.0,0.077]
[1777682326742,38.26,78270.55,185.5,0.00101,0.0,0.07702]
[1777682331784,38.26,78270.8,185.5,0.00101,0.0,0.07708]
[1777682336819,38.26,78270.73,185.5,0.00101,0.0,0.07706]
[1777682342861,38.26,78270.91,185.5,0.00101,0.0,0.07711]
[1777682347896,38.26,78270.64,185.5,0.00101,0.0,0.07704]
[1777682353769,38.26,78270.64,185.5,0.00101,0.0,0.07704]
[1777682359980,38.26,78267.45,185.5,0.001,0.0,0.07617]
[1777682365017,38.26,78269.35,185.5,0.001,0.0,0.07669]
[1777682370050,38.26,78261.77,185.5,0.00098,0.0,0.07463]
[1777682375085,38.26,78261.12,185.5,0.00096,0.0,0.07357]
[1777682379113,38.26,78252.37,185.5,0.00093,0.0,0.07129]
[1777682385155,38.26,78250.8,185.5,0.00092,0.0,0.07088]
[1777682390255,38.26,78250.58,185.5,0.00092,0.0,0.07083]
[1777682396232,38.26,78248.05,185.5,0.00091,0.0,0.07018]
[1777682401267,38.26,78247.72,185.5,0.00091,0.0,0.0701]
[1777682408316,38.26,78247.86,185.5,0.00091,0.0,0.07013]
[1777682413351,38.26,78248.21,185.5,0.00091,0.0,0.07022]
[1777682418386,38.26,78247.09,185.5,0.00091,0.0,0.06994]
[1777682423421,38.26,78246.54,185.5,0.00091,0.0,0.0698]
[1777682428456,38.26,78249.67,185.5,0.00092,0.0,0.07059]
[1777682435505,38.26,78250.4,185.5,0.00091,0.0,0.06992]
[1777682444568,38.26,78250.22,185.5,0.00091,0.0,0.06988]
[1777682450610,38.26,78249.9,185.5,0.00091,0.0,0.06979]
[1777682455645,38.26,78253.02,185.5,0.00092,0.0,0.07059]
[1777682460679,38.26,78252.65,185.5,0.00092,0.0,0.07049]
[1777682465715,38.26,78249.49,185.5,0.00091,0.0,0.06969]
[1777682470749,38.26,78247.7,185.5,0.0009,0.0,0.06924]
[1777682475785,38.26,78248.68,185.5,0.00091,0.0,0.06949]
[1777682480820,38.26,78248.94,185.5,0.00091,0.0,0.06955]
[1777682482834,38.26,78254.81,185.5,0.00093,0.0,0.07104]
[1777682483841,38.26,78266.9,185.5,0.00097,0.0,0.07421]
[1777682488876,38.26,78271.69,185.5,0.00099,0.0,0.07549]
[1777682493912,38.26,78271.59,185.5,0.00098,0.0,0.07456]
[1777682498946,38.26,78275.11,185.5,0.00099,0.0,0.07551]
[1777682503982,38.26,78276.46,185.5,0.001,0.0,0.07587]
[1777682509021,38.26,78275.85,185.5,0.00099,0.0,0.07571]
[1777682514057,38.26,78271.48,185.5,0.00098,0.0,0.07453]
[1777682521106,38.26,78272.05,185.5,0.00098,0.0,0.07468]
[1777682526143,38.26,78283.35,185.5,0.00102,0.0,0.07777]
[1777682531178,38.26,78284.14,185.5,0.00103,0.0,0.07799]
[1777682537220,38.26,78285.09,185.5,0.00103,0.0,0.07826]
[1777682542256,38.26,78288.26,185.5,0.00104,0.0,0.07915]
[1777682545278,38.26,78295.42,185.5,0.00107,0.0,0.08119]
[1777682550312,38.26,78295.15,185.5,0.00107,0.0,0.08112]
[1777682555349,38.26,78297.4,185.5,0.00107,0.0,0.0808]
[1777682563405,38.26,78300.13,185.5,0.00108,0.0,0.08159]
[1777682568441,38.26,78301.3,185.5,0.00109,0.0,0.08193]
[1777682573475,38.26,78302.89,185.5,0.00109,0.0,0.08239]
[1777682578510,38.26,78302.8,185.5,0.00109,0.0,0.08237]
[1777682584551,38.26,78304.98,185.5,0.0011,0.0,0.08301]
[1777682589587,38.26,78305.4,185.5,0.0011,0.0,0.08313]
[1777682596636,38.26,78305.48,185.5,0.0011,0.0,0.08316]
[1777682601670,38.26,78305.19,185.5,0.0011,0.0,0.08307]
[1777682606706,38.26,78306.41,185.5,0.00111,0.0,0.08343]
[1777682611741,38.26,78306.86,185.5,0.0011,0.0,0.08258]
[1777682616776,38.26,78306.04,185.5,0.00109,0.0,0.08234]
[1777682621811,38.26,78307.04,185.5,0.0011,0.0,0.08263]
[1777682626846,38.26,78307.08,185.5,0.0011,0.0,0.08264]
[1777682631881,38.26,78308.69,185.5,0.0011,0.0,0.08312]
[1777682636917,38.26,78311.76,185.5,0.00112,0.0,0.08403]
[1777682641952,38.26,78314.6,185.5,0.00113,0.0,0.08488]
[1777682645980,38.26,78308.22,185.5,0.0011,0.0,0.08298]
[1777682651015,38.26,78309.06,185.5,0.00111,0.0,0.08323]
[1777682657057,38.26,78313.59,185.5,0.00112,0.0,0.08458]
[1777682662092,38.26,78315.14,185.5,0.00113,0.0,0.08504]
[1777682667129,38.26,78314.83,185.5,0.00113,0.0,0.08495]
[1777682672164,38.26,78315.63,185.5,0.00112,0.0,0.08418]
[1777682677200,38.26,78315.85,185.5,0.00112,0.0,0.08425]
[1777682682235,38.26,78316.16,185.5,0.00112,0.0,0.08434]
[1777682687271,38.26,78317.85,185.5,0.00113,0.0,0.08485]
[1777682696334,38.26,78317.76,185.5,0.00113,0.0,0.08482]
[1777682701369,38.26,78319.88,185.5,0.00114,0.0,0.08547]
[1777682706404,38.26,78323.01,185.5,0.00115,0.0,0.08642]
[1777682710437,38.26,78329.15,185.5,0.00118,0.0,0.08832]
[1777682713453,38.26,78341.01,185.5,0.00124,0.0,0.0921]
[1777682716474,38.26,78348.39,185.5,0.00127,0.0,0.09452]
[1777682718488,38.26,78355.93,185.5,0.00131,0.0,0.09706]
[1777682723523,38.26,78354.11,185.5,0.0013,0.0,0.09644]
[1777682730572,38.26,78352.82,185.5,0.00129,0.0,0.096]
[1777682735607,38.26,78354.83,185.5,0.00129,0.0,0.09556]
[1777682743664,38.26,78350.76,185.5,0.00127,0.0,0.09421]
[1777682748698,38.26,78349.95,185.5,0.00126,0.0,0.09394]
[1777682753734,38.26,78346.26,185.5,0.00125,0.0,0.09273]
[1777682759776,38.26,78346.99,185.5,0.00125,0.0,0.09296]
[1777682764811,38.26,78346.25,185.5,0.00125,0.0,0.09272]
[1777682769846,38.26,78342.43,185.5,0.00123,0.0,0.09148]
[1777682774881,38.26,78342.69,185.5,0.00123,0.0,0.09157]
[1777682779916,38.26,78343.09,185.5,0.00123,0.0,0.0917]
[1777682786965,38.26,78343.87,185.5,0.00123,0.0,0.09195]
[1777682792000,38.26,78343.11,185.5,0.00122,0.0,0.09063]
[1777682797035,38.26,78344.0,185.5,0.00122,0.0,0.09091]
[1777682802070,38.26,78342.71,185.5,0.00121,0.0,0.0905]
[1777682804084,38.26,78335.79,185.5,0.00118,0.0,0.08831]
[1777682810126,38.26,78335.89,185.5,0.00118,0.0,0.08834]
[1777682815160,38.26,78335.83,185.5,0.00118,0.0,0.08832]
[1777682820196,38.26,78335.3,185.5,0.00118,0.0,0.08816]
[1777682821203,38.26,78327.09,185.5,0.00114,0.0,0.08562]
[1777682826238,38.26,78322.55,185.5,0.00112,0.0,0.08425]
[1777682832279,38.26,78322.14,185.5,0.00112,0.0,0.08412]
[1777682837315,38.26,78321.79,185.5,0.00112,0.0,0.08402]
[1777682845371,38.26,78319.6,185.5,0.00111,0.0,0.08337]
[1777682853427,38.26,78319.03,185.5,0.0011,0.0,0.0822]
[1777682859469,38.26,78316.38,185.5,0.00108,0.0,0.08143]
[1777682864504,38.26,78316.36,185.5,0.00108,0.0,0.08142]
[1777682869538,38.26,78315.94,185.5,0.00108,0.0,0.0813]
[1777682874574,38.26,78315.66,185.5,0.00108,0.0,0.08122]
[1777682875581,38.26,78308.44,185.5,0.00105,0.0,0.07914]
[1777682878602,38.26,78301.61,185.5,0.00102,0.0,0.07722]
[1777682880616,38.26,78294.37,185.5,0.00099,0.0,0.07523]
[1777682884644,38.26,78287.18,185.5,0.00097,0.0,0.07329]
[1777682891693,38.26,78287.88,185.5,0.00097,0.0,0.07348]
[1777682894714,38.26,78295.63,185.5,0.001,0.0,0.07557]
[1777682899749,38.26,78300.2,185.5,0.00102,0.0,0.07683]
[1777682905790,38.26,78305.66,185.5,0.00104,0.0,0.07835]
[1777682911832,38.26,78305.63,185.5,0.00103,0.0,0.07739]
[1777682916867,38.26,78308.66,185.5,0.00104,0.0,0.07824]
[1777682921903,38.26,78309.65,185.5,0.00104,0.0,0.07852]
[1777682926938,38.26,78307.38,185.5,0.00103,0.0,0.07788]
[1777682932980,38.26,78307.31,185.5,0.00103,0.0,0.07786]
[1777682939022,38.26,78307.3,185.5,0.00103,0.0,0.07786]
[1777682944057,38.26,78307.95,185.5,0.00104,0.0,0.07804]
[1777682949092,38.26,78309.55,185.5,0.00104,0.0,0.07849]
[1777682954153,38.26,78310.89,185.5,0.00105,0.0,0.07887]
[1777682959188,38.26,78313.52,185.5,0.00106,0.0,0.07962]
[1777682964223,38.26,78309.89,185.5,0.00104,0.0,0.07859]
[1777682969257,38.26,78312.05,185.5,0.00105,0.0,0.0792]
[1777682974293,38.26,78312.04,185.5,0.00104,0.0,0.07824]
[1777682979328,38.26,78311.49,185.5,0.00104,0.0,0.07809]
[1777682985636,38.26,78311.16,185.5,0.00104,0.0,0.07799]
[1777682990434,38.26,78308.94,185.5,0.00103,0.0,0.07737]
[1777682993547,38.26,78309.87,185.5,0.00103,0.0,0.07763]
[1777682999469,38.26,78311.49,185.5,0.00104,0.0,0.07809]
[1777683004506,38.26,78311.98,185.5,0.00104,0.0,0.07822]
[1777683009541,38.26,78311.78,185.5,0.00104,0.0,0.07817]
[1777683013054,38.26,78316.88,185.5,0.00106,0.0,0.07962]
[1777683015379,38.26,78323.28,185.5,0.00109,0.0,0.08147]
[1777683019611,38.26,78331.13,185.5,0.00112,0.0,0.08379]
[1777683021419,38.26,78332.4,185.5,0.00113,0.0,0.08417]
[1777683023522,38.26,78334.5,185.5,0.00114,0.0,0.08481]
[1777683025677,38.26,78335.82,185.5,0.00114,0.0,0.08521]
[1777683029681,38.26,78342.58,185.5,0.00117,0.0,0.08729]
[1777683034716,38.26,78343.86,185.5,0.00116,0.0,0.08664]
[1777683039751,38.26,78346.02,185.5,0.00117,0.0,0.08731]
[1777683045793,38.26,78350.57,185.5,0.0012,0.0,0.08874]
[1777683047252,38.26,78354.78,185.5,0.00121,0.0,0.09008]
[1777683052842,38.26,78351.85,185.5,0.0012,0.0,0.08914]
[1777683057877,38.26,78356.26,185.5,0.00122,0.0,0.09055]
[1777683063044,38.26,78354.55,185.5,0.00121,0.0,0.09]
[1777683063074,38.26,78354.55,185.5,0.00121,0.0,0.09]
[1777683063790,38.26,78354.55,185.5,0.00121,0.0,0.09]
[1777683063823,38.26,78354.55,185.5,0.00121,0.0,0.09]
[1777683068955,38.26,78359.98,185.5,0.00124,0.0,0.09176]
[1777683072983,38.26,78366.03,185.5,0.00127,0.0,0.09374]
[1777683076010,38.26,78373.82,185.5,0.00131,1e-05,0.09636]
[1777683079026,38.26,78384.0,185.5,0.00136,1e-05,0.09987]
[1777683084061,38.26,78380.68,185.5,0.00134,1e-05,0.09871]
[1777683089095,38.26,78381.93,185.5,0.00135,1e-05,0.09915]
[1777683094131,38.26,78383.78,185.5,0.00134,1e-05,0.09863]
[1777683099165,38.26,78379.31,185.5,0.00132,1e-05,0.09709]
[1777683100173,38.26,78372.42,185.5,0.00129,0.0,0.09476]
[1777683106218,38.26,78369.27,185.5,0.00127,0.0,0.09371]
[1777683111253,38.26,78368.25,185.5,0.00126,0.0,0.09337]
[1777683116287,38.26,78368.58,185.5,0.00127,0.0,0.09348]
[1777683121323,38.26,78371.82,185.5,0.00128,0.0,0.09456]
[1777683126358,38.26,78374.72,185.5,0.0013,0.0,0.09553]
[1777683131393,38.26,78377.32,185.5,0.00131,1e-05,0.09641]
[1777683136428,38.26,78381.57,185.5,0.00133,1e-05,0.09787]
[1777683141464,38.26,78382.8,185.5,0.00134,1e-05,0.09829]
[1777683145492,38.26,78375.16,185.5,0.0013,0.0,0.09568]
[1777683148513,38.26,78368.32,185.5,0.00126,0.0,0.09339]
[1777683153548,38.26,78366.7,185.5,0.00124,0.0,0.09176]
[1777683158582,38.26,78366.8,185.5,0.00124,0.0,0.09179]
[1777683163618,38.26,78366.8,185.5,0.00124,0.0,0.09179]
[1777683170667,38.26,78366.32,185.5,0.00124,0.0,0.09164]
[1777683175702,38.26,78366.75,185.5,0.00124,0.0,0.09178]
[1777683182751,38.26,78363.08,185.5,0.00123,0.0,0.09059]
[1777683189421,38.26,78362.67,185.5,0.00122,0.0,0.09046]
[1777683194835,38.26,78362.55,185.5,0.00122,0.0,0.09042]
[1777683200877,38.26,78361.34,185.5,0.00122,0.0,0.09003]
[1777683202891,38.26,78354.5,185.5,0.00119,0.0,0.08786]
[1777683205912,38.26,78348.83,185.5,0.00116,0.0,0.0861]
[1777683211954,38.26,78346.7,185.5,0.00114,0.0,0.08441]
[1777683216988,38.26,78346.06,185.5,0.00113,0.0,0.08422]
[1777683222024,38.26,78346.26,185.5,0.00113,0.0,0.08428]
[1777683227058,38.26,78349.95,185.5,0.00115,0.0,0.0854]
[1777683231087,38.26,78356.64,185.5,0.00118,0.0,0.08747]
[1777683237129,38.26,78357.12,185.5,0.00118,0.0,0.08762]
[1777683239143,38.26,78350.58,185.5,0.00115,0.0,0.0856]
[1777683240150,38.26,78345.02,185.5,0.00113,0.0,0.08391]
[1777683245185,38.26,78341.44,185.5,0.00111,0.0,0.08283]
[1777683252285,38.26,78341.51,185.5,0.00111,0.0,0.08285]
[1777683258279,38.26,78345.71,185.5,0.00113,0.0,0.08411]
[1777683263315,38.26,78348.1,185.5,0.00114,0.0,0.08484]
[1777683268350,38.26,78347.43,185.5,0.00114,0.0,0.08463]
[1777683273385,38.26,78348.19,185.5,0.00113,0.0,0.08384]
[1777683278420,38.26,78348.21,185.5,0.00113,0.0,0.08385]
[1777683283457,38.26,78341.19,185.5,0.0011,0.0,0.08175]
[1777683288491,38.26,78340.41,185.5,0.0011,0.0,0.08152]
[1777683294616,38.26,78336.06,185.5,0.00108,0.0,0.08025]
[1777683301583,38.26,78336.0,185.5,0.00108,0.0,0.08024]
[1777683306618,38.26,78336.65,185.5,0.00108,0.0,0.08042]
[1777683311653,38.26,78337.1,185.5,0.00108,0.0,0.08056]
[1777683316688,38.26,78339.21,185.5,0.00109,0.0,0.08117]
[1777683319709,38.26,78344.8,185.5,0.00111,0.0,0.08282]
[1777683327765,38.26,78344.14,185.5,0.00111,0.0,0.08263]
[1777683332800,38.26,78344.45,185.5,0.0011,0.0,0.08171]
[1777683337835,38.26,78344.83,185.5,0.0011,0.0,0.08182]
[1777683342870,38.26,78343.91,185.5,0.0011,0.0,0.08155]
[1777683347905,38.26,78343.43,185.5,0.00109,0.0,0.08141]
[1777683352940,38.26,78343.5,185.5,0.0011,0.0,0.08143]
[1777683357975,38.26,78343.28,185.5,0.00109,0.0,0.08137]
[1777683363010,38.26,78342.7,185.5,0.00109,0.0,0.0812]
[1777683368045,38.26,78340.1,185.5,0.00108,0.0,0.08044]
[1777683374086,38.26,78345.94,185.5,0.00111,0.0,0.08215]
[1777683379122,38.26,78345.91,185.5,0.00111,0.0,0.08214]
[1777683384157,38.26,78346.01,185.5,0.00111,0.0,0.08217]
[1777683390199,38.26,78348.11,185.5,0.00112,0.0,0.0828]
[1777683394227,38.26,78345.87,185.5,0.00109,0.0,0.08113]
[1777683399262,38.26,78345.9,185.5,0.00109,0.0,0.08114]
[1777683412353,38.26,78346.05,185.5,0.00109,0.0,0.08118]
[1777683417460,38.26,78346.05,185.5,0.00109,0.0,0.08118]
[1777683423430,38.26,78342.91,185.5,0.00108,0.0,0.08026]
[1777683428544,38.26,78337.78,185.5,0.00106,0.0,0.07879]
[1777683436521,38.26,78336.76,185.5,0.00105,0.0,0.0785]
[1777683448605,38.26,78333.63,185.5,0.00104,0.0,0.07761]
[1777683454647,38.26,78333.66,185.5,0.00103,0.0,0.07666]
[1777683459682,38.26,78332.59,185.5,0.00102,0.0,0.07636]
[1777683468745,38.26,78332.57,185.5,0.00102,0.0,0.07635]
[1777683474787,38.26,78332.69,185.5,0.00102,0.0,0.07639]
[1777683479821,38.26,78330.47,185.5,0.00102,0.0,0.07577]
[1777683481836,38.26,78322.26,185.5,0.00098,0.0,0.07353]
[1777683484857,38.26,78316.62,185.5,0.00096,0.0,0.07203]
[1777683489892,38.26,78315.95,185.5,0.00096,0.0,0.07185]
[1777683494926,38.26,78315.41,185.5,0.00096,0.0,0.07171]
[1777683501208,38.26,78315.44,185.5,0.00096,0.0,0.07172]
[1777683511038,38.26,78315.67,185.5,0.00095,0.0,0.07088]
[1777683516074,38.26,78310.56,185.5,0.00093,0.0,0.06955]
[1777683521109,38.26,78307.78,185.5,0.00092,0.0,0.06885]
[1777683526144,38.26,78306.58,185.5,0.00091,0.0,0.06854]
[1777683532117,38.26,78306.58,185.5,0.00091,0.0,0.06854]
[1777683537222,38.26,78306.39,185.5,0.00091,0.0,0.06849]
[1777683542257,38.26,78306.5,185.5,0.00091,0.0,0.06852]
[1777683549306,38.26,78305.73,185.5,0.00091,0.0,0.06833]
[1777683554341,38.26,78307.45,185.5,0.00091,0.0,0.06876]
[1777683557362,38.26,78307.56,185.5,0.00092,0.0,0.06879]
[1777683561390,38.26,78307.49,185.5,0.00091,0.0,0.06877]
[1777683574498,38.26,78306.84,185.5,0.0009,0.0,0.06774]
[1777683580437,38.26,78307.41,185.5,0.0009,0.0,0.06788]
[1777683585771,38.26,78312.78,185.5,0.00092,0.0,0.06924]
[1777683586583,38.26,78327.61,185.5,0.00098,0.0,0.07312]
[1777683593252,38.26,78329.58,185.5,0.00099,0.0,0.07365]
[1777683593283,38.26,78338.67,185.5,0.00102,0.0,0.07614]
[1777683599674,38.26,78339.99,185.5,0.00103,0.0,0.07651]
[1777683602696,38.26,78326.52,185.5,0.00097,0.0,0.07283]
[1777683604710,38.26,78315.64,185.5,0.00093,0.0,0.06997]
[1777683609745,38.26,78313.66,185.5,0.00093,0.0,0.06946]
[1777683614780,38.26,78310.97,185.5,0.00092,0.0,0.06878]
[1777683619815,38.26,78311.22,185.5,0.00092,0.0,0.06884]
[1777683624850,38.26,78314.0,185.5,0.00093,0.0,0.06955]
[1777683629885,38.26,78311.25,185.5,0.00092,0.0,0.06885]
[1777683632906,38.26,78304.6,185.5,0.00088,0.0,0.06632]
[1777683637941,38.26,78299.43,185.5,0.00086,0.0,0.06506]
[1777683643984,38.26,78301.12,185.5,0.00087,0.0,0.06547]
[1777683649026,38.26,78305.36,185.5,0.00088,0.0,0.0665]
[1777683655068,38.26,78306.84,185.5,0.00089,0.0,0.06687]
[1777683660103,38.26,78309.01,185.5,0.0009,0.0,0.06741]
[1777683667152,38.26,78309.01,185.5,0.0009,0.0,0.06741]
[1777683672187,38.26,78307.76,185.5,0.00089,0.0,0.0671]
[1777683678229,38.26,78305.93,185.5,0.00089,0.0,0.06664]
[1777683683263,38.26,78305.31,185.5,0.00088,0.0,0.06649]
[1777683688300,38.26,78308.47,185.5,0.0009,0.0,0.06727]
[1777683694341,38.26,78310.14,185.5,0.00089,0.0,0.06683]
[1777683699378,38.26,78312.18,185.5,0.0009,0.0,0.06733]
[1777683704415,38.26,78311.83,185.5,0.0009,0.0,0.06725]
[1777683710458,38.26,78311.5,185.5,0.0009,0.0,0.06716]
[1777683715493,38.26,78310.59,185.5,0.00089,0.0,0.06694]
[1777683720528,38.26,78308.77,185.5,0.00089,0.0,0.06649]
[1777683725563,38.26,78308.98,185.5,0.00089,0.0,0.06654]
[1777683730599,38.26,78308.91,185.5,0.00089,0.0,0.06652]
[1777683737320,38.26,78309.09,185.5,0.00089,0.0,0.06657]
[1777683742684,38.26,78307.97,185.5,0.00088,0.0,0.06629]
[1777683750740,38.26,78306.89,185.5,0.00088,0.0,0.06602]
[1777683754768,38.26,78304.89,185.5,0.00086,0.0,0.06469]
[1777683759803,38.26,78304.02,185.5,0.00086,0.0,0.06448]
[1777683764838,38.26,78307.7,185.5,0.00087,0.0,0.06537]
[1777683769873,38.26,78308.79,185.5,0.00087,0.0,0.06564]
[1777683774909,38.26,78308.61,185.5,0.00087,0.0,0.06559]
[1777683781957,38.26,78308.68,185.5,0.00087,0.0,0.06561]
[1777683789006,38.26,78308.21,185.5,0.00087,0.0,0.06549]
[1777683794041,38.26,78307.94,185.5,0.00087,0.0,0.06543]
[1777683799077,38.26,78307.93,185.5,0.00087,0.0,0.06543]
[1777683804112,38.26,78308.15,185.5,0.00087,0.0,0.06548]
[1777683808140,38.26,78299.32,185.5,0.00084,0.0,0.06336]
[1777683813175,38.26,78302.93,185.5,0.00084,0.0,0.06338]
[1777683818565,38.26,78303.1,185.5,0.00084,0.0,0.06342]
[1777683824251,38.26,78303.06,185.5,0.00084,0.0,0.06342]
[1777683829287,38.26,78302.75,185.5,0.00084,0.0,0.06334]
[1777683834322,38.26,78302.94,185.5,0.00084,0.0,0.06339]
[1777683841375,38.26,78302.7,185.5,0.00084,0.0,0.06333]
[1777683854467,38.26,78300.43,185.5,0.00083,0.0,0.06279]
[1777683856481,38.26,78294.37,185.5,0.00081,0.0,0.06138]
[1777683861516,38.26,78292.85,185.5,0.00081,0.0,0.06104]
[1777683866551,38.26,78291.93,185.5,0.00081,0.0,0.06082]
[1777683871587,38.26,78297.46,185.5,0.00081,0.0,0.06129]
[1777683876625,38.26,78302.71,185.5,0.00083,0.0,0.06251]
[1777683882667,38.26,78302.44,185.5,0.00083,0.0,0.06244]
[1777683888709,38.26,78302.57,185.5,0.00083,0.0,0.06247]
[1777683893745,38.26,78297.48,185.5,0.00081,0.0,0.06129]
[1777683898781,38.26,78297.46,185.5,0.00081,0.0,0.06129]
[1777683903816,38.26,78296.98,185.5,0.00081,0.0,0.06118]
[1777683909858,38.26,78297.51,185.5,0.00081,0.0,0.0613]
[1777683914893,38.26,78297.03,185.5,0.00081,0.0,0.06119]
[1777683919927,38.26,78297.71,185.5,0.00081,0.0,0.06134]
[1777683924963,38.26,78297.94,185.5,0.00082,0.0,0.0614]
[1777683929998,38.26,78297.79,185.5,0.00081,0.0,0.06136]
[1777683935299,38.26,78298.43,185.5,0.00081,0.0,0.0607]
[1777683941076,38.26,78301.68,185.5,0.00082,0.0,0.06145]
[1777683946111,38.26,78301.19,185.5,0.00082,0.0,0.06134]
[1777683951147,38.26,78300.24,185.5,0.00081,0.0,0.06112]
[1777683956183,38.26,78299.8,185.5,0.00081,0.0,0.06102]
[1777683961218,38.26,78300.09,185.5,0.00081,0.0,0.06108]
[1777683967260,38.26,78300.33,185.5,0.00081,0.0,0.06114]
[1777683972295,38.26,78300.52,185.5,0.00081,0.0,0.06118]
[1777683978337,38.26,78302.46,185.5,0.00082,0.0,0.06163]
[1777683983371,38.26,78309.11,185.5,0.00084,0.0,0.06319]
[1777683990421,38.26,78310.09,185.5,0.00085,0.0,0.06342]
[1777683995456,38.26,78310.95,185.5,0.00084,0.0,0.06279]
[1777684000491,38.26,78311.26,185.5,0.00084,0.0,0.06286]
[1777684008547,38.26,78311.23,185.5,0.00084,0.0,0.06286]
[1777684014590,38.26,78314.55,185.5,0.00085,0.0,0.06364]
[1777684020631,38.26,78312.24,185.5,0.00084,0.0,0.0631]
[1777684025667,38.26,78310.47,185.5,0.00084,0.0,0.06268]
[1777684031709,38.26,78310.33,185.5,0.00084,0.0,0.06264]
[1777684038758,38.26,78310.48,185.5,0.00084,0.0,0.06268]
[1777684043796,38.26,78310.86,185.5,0.00084,0.0,0.06277]
[1777684050845,38.26,78310.83,185.5,0.00084,0.0,0.06276]
[1777684055880,38.26,78310.65,185.5,0.00083,0.0,0.0619]
[1777684060918,38.26,78313.27,185.5,0.00083,0.0,0.06251]
[1777684065953,38.26,78322.9,185.5,0.00087,0.0,0.06481]
[1777684070989,38.26,78325.83,185.5,0.00088,0.0,0.06552]
[1777684076024,38.26,78326.74,185.5,0.00088,0.0,0.06575]
[1777684081059,38.26,78335.33,185.5,0.00091,0.0,0.06789]
[1777684082066,38.26,78341.32,185.5,0.00093,0.0,0.06942]
[1777684083073,38.26,78331.64,185.5,0.0009,0.0,0.06696]
[1777684088108,38.26,78334.62,185.5,0.00091,0.0,0.06771]
[1777684093144,38.26,78342.32,185.5,0.00094,0.0,0.06968]
[1777684098178,38.26,78344.94,185.5,0.00095,0.0,0.07036]
[1777684103213,38.26,78345.26,185.5,0.00095,0.0,0.07044]
[1777684108248,38.26,78345.18,185.5,0.00095,0.0,0.07042]
[1777684113283,38.26,78344.98,185.5,0.00094,0.0,0.06946]
[1777684118318,38.26,78344.89,185.5,0.00094,0.0,0.06944]
[1777684123353,38.26,78342.28,185.5,0.00093,0.0,0.06877]
[1777684129395,38.26,78342.72,185.5,0.00093,0.0,0.06888]
[1777684134430,38.26,78345.3,185.5,0.00094,0.0,0.06955]
[1777684140473,38.26,78346.02,185.5,0.00094,0.0,0.06973]
[1777684145508,38.26,78345.39,185.5,0.00094,0.0,0.06957]
[1777684150543,38.26,78344.22,185.5,0.00093,0.0,0.06927]
[1777684155578,38.26,78346.89,185.5,0.00094,0.0,0.06996]
[1777684160613,38.26,78347.89,185.5,0.00095,0.0,0.07022]
[1777684165648,38.26,78348.13,185.5,0.00095,0.0,0.07028]
[1777684174711,38.26,78347.96,185.5,0.00094,0.0,0.06933]
[1777684183774,38.26,78349.89,185.5,0.00094,0.0,0.06983]
[1777684188809,38.26,78356.63,185.5,0.00097,0.0,0.0716]
[1777684190823,38.26,78363.97,185.5,0.001,0.0,0.07358]
[1777684195859,38.26,78366.36,185.5,0.00101,0.0,0.07423]
[1777684200894,38.26,78365.46,185.5,0.001,0.0,0.07399]
[1777684205930,38.26,78367.44,185.5,0.00101,0.0,0.07453]
[1777684213986,38.26,78368.75,185.5,0.00102,0.0,0.07489]
[1777684219021,38.26,78366.42,185.5,0.00101,0.0,0.07425]
[1777684224056,38.26,78363.72,185.5,0.001,0.0,0.07351]
[1777684225063,38.26,78356.02,185.5,0.00097,0.0,0.07144]
[1777684229092,38.26,78348.11,185.5,0.00094,0.0,0.06937]
[1777684231106,38.26,78346.25,185.5,0.00092,0.0,0.06799]
[1777684236141,38.26,78347.43,185.5,0.00092,0.0,0.06829]
[1777684240169,38.26,78353.01,185.5,0.00094,0.0,0.06973]
[1777684245204,38.26,78357.67,185.5,0.00096,0.0,0.07095]
[1777684250239,38.26,78360.04,185.5,0.00097,0.0,0.07158]
[1777684255274,38.26,78361.99,185.5,0.00098,0.0,0.0721]
[1777684260309,38.26,78364.39,185.5,0.00099,0.0,0.07275]
[1777684265344,38.26,78366.33,185.5,0.001,0.0,0.07327]
[1777684270379,38.26,78367.9,185.5,0.001,0.0,0.0737]
[1777684272393,38.26,78375.61,185.5,0.00103,0.0,0.07583]
[1777684277428,38.26,78378.95,185.5,0.00105,0.0,0.07677]
[1777684280449,38.26,78384.83,185.5,0.00107,0.0,0.07846]
[1777684283470,38.26,78374.24,185.5,0.00103,0.0,0.07545]
[1777684288506,38.26,78371.87,185.5,0.00102,0.0,0.07479]
[1777684295555,38.26,78371.81,185.5,0.001,0.0,0.07381]
[1777684301215,38.26,78371.7,185.5,0.001,0.0,0.07378]
[1777684306632,38.26,78371.77,185.5,0.001,0.0,0.0738]
[1777684311667,38.26,78374.04,185.5,0.00101,0.0,0.07443]
[1777684316702,38.26,78373.63,185.5,0.00101,0.0,0.07431]
[1777684321737,38.26,78370.82,185.5,0.001,0.0,0.07354]
[1777684326772,38.26,78368.87,185.5,0.00099,0.0,0.07301]
[1777684331807,38.26,78368.84,185.5,0.00099,0.0,0.073]
[1777684334828,38.26,78362.78,185.5,0.00097,0.0,0.07138]
[1777684339862,38.26,78361.74,185.5,0.00096,0.0,0.0711]
[1777684344898,38.26,78360.96,185.5,0.00096,0.0,0.07089]
[1777684349933,38.26,78358.31,185.5,0.00095,0.0,0.0702]
[1777684354968,38.26,78356.68,185.5,0.00093,0.0,0.06886]
[1777684360009,38.26,78356.75,185.5,0.00093,0.0,0.06888]
[1777684366045,38.26,78356.21,185.5,0.00093,0.0,0.06874]
[1777684371081,38.26,78355.08,185.5,0.00093,0.0,0.06845]
[1777684376116,38.26,78354.96,185.5,0.00093,0.0,0.06842]
[1777684381151,38.26,78354.54,185.5,0.00092,0.0,0.06831]
[1777684385179,38.26,78340.4,185.5,0.00087,0.0,0.06478]
[1777684390554,38.26,78336.75,185.5,0.00086,0.0,0.0639]
[1777684395220,38.26,78338.68,185.5,0.00087,0.0,0.06436]
[1777684401291,38.26,78341.33,185.5,0.00088,0.0,0.06501]
[1777684406326,38.26,78341.09,185.5,0.00088,0.0,0.06495]
[1777684411361,38.26,78341.88,185.5,0.00087,0.0,0.06428]
[1777684416397,38.26,78341.4,185.5,0.00086,0.0,0.06416]
[1777684421431,38.26,78341.77,185.5,0.00087,0.0,0.06425]
[1777684426467,38.26,78342.97,185.5,0.00087,0.0,0.06454]
[1777684429488,38.26,78348.64,185.5,0.00089,0.0,0.06594]
[1777684434524,38.26,78351.77,185.5,0.0009,0.0,0.06672]
[1777684439819,38.26,78351.51,185.5,0.0009,0.0,0.06665]
[1777684445601,38.26,78348.84,185.5,0.00089,0.0,0.06599]
[1777684450636,38.26,78348.74,185.5,0.00089,0.0,0.06596]
[1777684458692,38.26,78348.84,185.5,0.00089,0.0,0.06599]
[1777684464734,38.26,78348.99,185.5,0.00089,0.0,0.06602]
[1777684469768,38.26,78349.0,185.5,0.00089,0.0,0.06603]
[1777684477825,38.26,78349.08,185.5,0.00088,0.0,0.06517]
[1777684484874,38.26,78349.44,185.5,0.00088,0.0,0.06526]
[1777684489909,38.26,78344.8,185.5,0.00087,0.0,0.06413]
[1777684490916,38.26,78364.59,185.5,0.00094,0.0,0.06909]
[1777684492930,38.26,78377.64,185.5,0.00099,0.0,0.07254]
[1777684497965,38.26,78375.48,185.5,0.00098,0.0,0.07196]
[1777684500986,38.26,78364.64,185.5,0.00094,0.0,0.0691]
[1777684504010,38.26,78357.04,185.5,0.00091,0.0,0.06716]
[1777684509044,38.26,78353.46,185.5,0.0009,0.0,0.06626]
[1777684514079,38.26,78352.26,185.5,0.00089,0.0,0.06596]
[1777684517099,38.26,78357.75,185.5,0.00091,0.0,0.06734]
[1777684522135,38.26,78361.56,185.5,0.00093,0.0,0.06831]
[1777684525032,38.26,78361.58,185.5,0.00093,0.0,0.06831]
[1777684525680,38.26,78366.37,185.5,0.00095,0.0,0.06955]
[1777684531197,38.26,78360.73,185.5,0.00091,0.0,0.0672]
[1777684536234,38.26,78359.31,185.5,0.00091,0.0,0.06684]
[1777684543283,38.26,78359.23,185.5,0.00091,0.0,0.06682]
[1777684548795,38.26,78358.16,185.5,0.0009,0.0,0.06655]
[1777684550204,38.26,78358.16,185.5,0.0009,0.0,0.06655]
[1777684553365,38.26,78355.55,185.5,0.00089,0.0,0.0659]
[1777684555457,38.26,78355.76,185.5,0.00089,0.0,0.06595]
[1777684556831,38.26,78355.76,185.5,0.00089,0.0,0.06595]
[1777684558135,38.26,78354.57,185.5,0.00089,0.0,0.06565]
[1777684563309,38.26,78351.77,185.5,0.00088,0.0,0.06496]
[1777684570905,38.26,78349.3,185.5,0.00087,0.0,0.06436]
[1777684576514,38.26,78350.26,185.5,0.00087,0.0,0.06459]
[1777684581553,38.26,78349.17,185.5,0.00087,0.0,0.06433]
[1777684586588,38.26,78336.63,185.5,0.00083,0.0,0.06134]
[1777684592630,38.26,78335.92,185.5,0.00081,0.0,0.06035]
[1777684597666,38.26,78335.56,185.5,0.00081,0.0,0.06027]
[1777684602701,38.26,78332.64,185.5,0.0008,0.0,0.0596]
[1777684607736,38.26,78332.9,185.5,0.0008,0.0,0.05966]
[1777684612772,38.26,78332.69,185.5,0.0008,0.0,0.05961]
[1777684617806,38.26,78332.55,185.5,0.0008,0.0,0.05958]
[1777684623849,38.26,78334.78,185.5,0.00081,0.0,0.06009]
[1777684625823,38.26,78334.78,185.5,0.00081,0.0,0.06009]
[1777684627806,38.26,78334.8,185.5,0.00081,0.0,0.0601]
[1777684632912,38.26,78332.65,185.5,0.0008,0.0,0.05961]
[1777684638254,38.26,78332.46,185.5,0.0008,0.0,0.05956]
[1777684643989,38.26,78332.73,185.5,0.0008,0.0,0.05962]
[1777684650031,38.26,78331.21,185.5,0.0008,0.0,0.05928]
[1777684654060,38.26,78329.64,185.5,0.00078,0.0,0.05812]
[1777684658088,38.26,78323.28,185.5,0.00076,0.0,0.05672]
[1777684663367,38.26,78323.23,185.5,0.00076,0.0,0.05671]
[1777684664870,38.26,78323.42,185.5,0.00076,0.0,0.05675]
[1777684666209,38.26,78323.37,185.5,0.00076,0.0,0.05674]
[1777684672186,38.26,78324.01,185.5,0.00076,0.0,0.05688]
[1777684678234,38.26,78323.83,185.5,0.00076,0.0,0.05684]
[1777684683269,38.26,78322.84,185.5,0.00076,0.0,0.05663]
[1777684688304,38.26,78322.32,185.5,0.00076,0.0,0.05651]
[1777684693339,38.26,78320.95,185.5,0.00075,0.0,0.05622]
[1777684698374,38.26,78320.05,185.5,0.00075,0.0,0.05602]
[1777684703409,38.26,78319.38,185.5,0.00075,0.0,0.05588]
[1777684708444,38.26,78314.58,185.5,0.00073,0.0,0.05486]
[1777684714486,38.26,78314.51,185.5,0.00072,0.0,0.05408]
[1777684719521,38.26,78314.42,185.5,0.00072,0.0,0.05407]
[1777684724556,38.26,78313.52,185.5,0.00072,0.0,0.05388]
[1777684732613,38.26,78312.37,185.5,0.00072,0.0,0.05364]
[1777684737648,38.26,78311.28,185.5,0.00071,0.0,0.05341]
[1777684743690,38.26,78311.78,185.5,0.00072,0.0,0.05352]
[1777684748725,38.26,78313.29,185.5,0.00072,0.0,0.05383]
[1777684753765,38.26,78313.05,185.5,0.00072,0.0,0.05378]
[1777684758788,38.26,78312.93,185.5,0.00072,0.0,0.05376]
[1777684764844,38.26,78312.89,185.5,0.00072,0.0,0.05375]
[1777684769879,38.26,78307.53,185.5,0.0007,0.0,0.05264]
[1777684773906,38.26,78305.4,185.5,0.00069,0.0,0.05148]
[1777684779949,38.26,78302.69,185.5,0.00068,0.0,0.05094]
[1777684784984,38.26,78304.35,185.5,0.00068,0.0,0.05127]
[1777684791025,38.26,78304.54,185.5,0.00068,0.0,0.05131]
[1777684796061,38.26,78304.63,185.5,0.00068,0.0,0.05133]
[1777684802103,38.26,78306.95,185.5,0.00069,0.0,0.05179]
[1777684809152,38.26,78306.43,185.5,0.00069,0.0,0.05169]
[1777684814187,38.26,78306.71,185.5,0.00069,0.0,0.05175]
[1777684819222,38.26,78309.2,185.5,0.0007,0.0,0.05225]
[1777684821237,38.26,78314.77,185.5,0.00071,0.0,0.05339]
[1777684825263,38.26,78308.28,185.5,0.0007,0.0,0.05206]
[1777684830299,38.26,78305.54,185.5,0.00069,0.0,0.05151]
[1777684835333,38.26,78307.46,185.5,0.00068,0.0,0.05117]
[1777684840369,38.26,78307.5,185.5,0.00068,0.0,0.05118]
[1777684845404,38.26,78307.26,185.5,0.00068,0.0,0.05113]
[1777684852453,38.26,78307.17,185.5,0.00068,0.0,0.05111]
[1777684861520,38.26,78306.72,185.5,0.00068,0.0,0.05102]
[1777684871592,38.26,78306.72,185.5,0.00068,0.0,0.05102]
[1777684876633,38.26,78306.68,185.5,0.00068,0.0,0.05101]
[1777684881668,38.26,78306.93,185.5,0.00068,0.0,0.05106]
[1777684886704,38.26,78306.77,185.5,0.00068,0.0,0.05103]
[1777684896774,38.26,78306.84,185.5,0.00067,0.0,0.05033]
[1777684903823,38.26,78306.84,185.5,0.00067,0.0,0.05033]
[1777684908858,38.26,78303.29,185.5,0.00066,0.0,0.04963]
[1777684913893,38.26,78303.67,185.5,0.00066,0.0,0.04971]
[1777684919934,38.26,78303.74,185.5,0.00066,0.0,0.04972]
[1777684924970,38.26,78304.8,185.5,0.00067,0.0,0.04993]
[1777684930153,38.26,78304.81,185.5,0.00067,0.0,0.04993]
[1777684936046,38.26,78307.16,185.5,0.00067,0.0,0.05039]
[1777684941082,38.26,78307.03,185.5,0.00067,0.0,0.05036]
[1777684945852,38.26,78309.82,185.5,0.00068,0.0,0.05092]
[1777684951264,38.26,78304.07,185.5,0.00066,0.0,0.04979]
[1777684957194,38.26,78303.72,185.5,0.00065,0.0,0.04901]
[1777684962229,38.26,78303.36,185.5,0.00065,0.0,0.04894]
[1777684969277,38.26,78306.71,185.5,0.00066,0.0,0.04959]
[1777684974313,38.26,78306.73,185.5,0.00066,0.0,0.04959]
[1777684979348,38.26,78308.92,185.5,0.00067,0.0,0.05002]
[1777684984382,38.26,78308.9,185.5,0.00067,0.0,0.05002]
[1777684990425,38.26,78313.87,185.5,0.00068,0.0,0.051]
[1777684995460,38.26,78314.18,185.5,0.00068,0.0,0.05106]
[1777685000495,38.26,78313.78,185.5,0.00068,0.0,0.05098]
[1777685005530,38.26,78317.61,185.5,0.00069,0.0,0.05175]
[1777685008551,38.26,78326.51,185.5,0.00072,0.0,0.05357]
[1777685009558,38.26,78332.19,185.5,0.00074,0.0,0.05476]
[1777685014593,38.26,78334.07,185.5,0.00073,0.0,0.05439]
[1777685019627,38.26,78334.21,185.5,0.00073,0.0,0.05442]
[1777685026677,38.26,78333.81,185.5,0.00073,0.0,0.05434]
[1777685032719,38.26,78334.1,185.5,0.00073,0.0,0.0544]
[1777685037754,38.26,78333.62,185.5,0.00073,0.0,0.0543]
[1777685042789,38.26,78333.89,185.5,0.00073,0.0,0.05435]
[1777685048831,38.26,78334.14,185.5,0.00073,0.0,0.05441]
[1777685053866,38.26,78333.73,185.5,0.00073,0.0,0.05432]
[1777685059908,38.26,78333.95,185.5,0.00073,0.0,0.05437]
[1777685064943,38.26,78333.91,185.5,0.00073,0.0,0.05436]
[1777685069977,38.26,78333.8,185.5,0.00073,0.0,0.05433]
[1777685076020,38.26,78333.72,185.5,0.00072,0.0,0.05356]
[1777685081055,38.26,78335.72,185.5,0.00073,0.0,0.05397]
[1777685086090,38.26,78335.8,185.5,0.00073,0.0,0.05399]
[1777685091124,38.26,78335.83,185.5,0.00073,0.0,0.054]
[1777685096160,38.26,78334.96,185.5,0.00073,0.0,0.05381]
[1777685098098,38.26,78336.92,185.5,0.00073,0.0,0.05423]
[1777685101848,38.26,78337.65,185.5,0.00073,0.0,0.05438]
[1777685109251,38.26,78329.34,185.5,0.00071,0.0,0.05265]
[1777685110258,38.26,78323.9,185.5,0.00069,0.0,0.05154]
[1777685115293,38.26,78321.29,185.5,0.00068,0.0,0.05102]
[1777685123349,38.26,78323.7,185.5,0.00069,0.0,0.0515]
[1777685128384,38.26,78323.84,185.5,0.00069,0.0,0.05153]
[1777685133419,38.26,78323.88,185.5,0.00068,0.0,0.05081]
[1777685138454,38.26,78323.5,185.5,0.00068,0.0,0.05073]
[1777685143489,38.26,78323.64,185.5,0.00068,0.0,0.05076]
[1777685148524,38.26,78323.94,185.5,0.00068,0.0,0.05082]
[1777685154566,38.26,78323.37,185.5,0.00068,0.0,0.05071]
[1777685159601,38.26,78319.71,185.5,0.00067,0.0,0.04999]
[1777685164636,38.26,78319.98,185.5,0.00067,0.0,0.05004]
[1777685169671,38.26,78319.91,185.5,0.00067,0.0,0.05003]
[1777685174705,38.26,78320.12,185.5,0.00067,0.0,0.05007]
[1777685179741,38.26,78319.82,185.5,0.00067,0.0,0.05001]
[1777685187032,38.26,78320.01,185.5,0.00067,0.0,0.05004]
[1777685192832,38.26,78320.01,185.5,0.00066,0.0,0.04933]
[1777685197867,38.26,78323.16,185.5,0.00067,0.0,0.04994]
[1777685202916,38.26,78320.93,185.5,0.00066,0.0,0.04951]
[1777685208944,38.26,78324.33,185.5,0.00067,0.0,0.05017]
[1777685214988,38.26,78324.49,185.5,0.00067,0.0,0.05021]
[1777685220023,38.26,78324.06,185.5,0.00067,0.0,0.05012]
[1777685226064,38.26,78324.19,185.5,0.00067,0.0,0.05015]
[1777685231099,38.26,78323.43,185.5,0.00067,0.0,0.05]
[1777685236135,38.26,78319.69,185.5,0.00066,0.0,0.04927]
[1777685241170,38.26,78319.73,185.5,0.00066,0.0,0.04928]
[1777685246205,38.26,78319.98,185.5,0.00066,0.0,0.04932]
[1777685251240,38.26,78319.79,185.5,0.00065,0.0,0.04858]
[1777685256275,38.26,78320.67,185.5,0.00065,0.0,0.04875]
[1777685261310,38.26,78320.88,185.5,0.00065,0.0,0.04879]
[1777685264332,38.26,78329.75,185.5,0.00068,0.0,0.05052]
[1777685270373,38.26,78330.27,185.5,0.00068,0.0,0.05062]
[1777685275408,38.26,78330.07,185.5,0.00068,0.0,0.05058]
[1777685277888,38.26,78331.77,185.5,0.00069,0.0,0.05092]
[1777685287492,38.26,78334.32,185.5,0.00069,0.0,0.05143]
[1777685292527,38.26,78333.66,185.5,0.00069,0.0,0.0513]
[1777685297562,38.26,78333.01,185.5,0.00069,0.0,0.05117]
[1777685303605,38.26,78333.08,185.5,0.00069,0.0,0.05118]
[1777685308640,38.26,78335.57,185.5,0.0007,0.0,0.05169]
[1777685310515,38.26,78335.5,185.5,0.0007,0.0,0.05167]
[1777685315689,38.26,78333.48,185.5,0.00068,0.0,0.05053]
[1777685320724,38.26,78333.96,185.5,0.00068,0.0,0.05063]
[1777685325759,38.26,78334.13,185.5,0.00068,0.0,0.05066]
[1777685328780,38.26,78341.59,185.5,0.00071,0.0,0.05217]
[1777685333815,38.26,78347.14,185.5,0.00072,0.0,0.05331]
[1777685339857,38.26,78347.28,185.5,0.00072,0.0,0.05334]
[1777685344892,38.26,78345.99,185.5,0.00072,0.0,0.05307]
[1777685349927,38.26,78341.21,185.5,0.0007,0.0,0.05209]
[1777685355969,38.26,78341.25,185.5,0.0007,0.0,0.0521]
[1777685365033,38.26,78341.07,185.5,0.0007,0.0,0.05206]
[1777685374096,38.26,78341.22,185.5,0.00069,0.0,0.05135]
[1777685379131,38.26,78341.21,185.5,0.00069,0.0,0.05134]
[1777685386182,38.26,78341.09,185.5,0.00069,0.0,0.05132]
[1777685391215,38.26,78340.78,185.5,0.00069,0.0,0.05126]
[1777685397257,38.26,78341.75,185.5,0.0007,0.0,0.05145]
[1777685402292,38.26,78343.92,185.5,0.0007,0.0,0.05189]
[1777685407891,38.26,78344.34,185.5,0.0007,0.0,0.05198]
[1777685413369,38.26,78347.14,185.5,0.00071,0.0,0.05255]
[1777685418404,38.26,78349.42,185.5,0.00072,0.0,0.05302]
[1777685423439,38.26,78354.2,185.5,0.00073,0.0,0.05402]
[1777685427467,38.26,78364.08,185.5,0.00076,0.0,0.05615]
[1777685431495,38.26,78359.3,185.5,0.00074,0.0,0.05433]
[1777685436529,38.26,78360.49,185.5,0.00074,0.0,0.05458]
[1777685441566,38.26,78360.67,185.5,0.00074,0.0,0.05462]
[1777685446600,38.26,78361.0,185.5,0.00074,0.0,0.05469]
[1777685452642,38.26,78360.55,185.5,0.00074,0.0,0.0546]
[1777685459692,38.26,78360.68,185.5,0.00074,0.0,0.05462]
[1777685465233,38.26,78360.54,185.5,0.00074,0.0,0.05459]
[1777685470769,38.26,78360.7,185.5,0.00074,0.0,0.05463]
[1777685473330,38.26,78360.52,185.5,0.00074,0.0,0.05459]
[1777685474120,38.26,78360.52,185.5,0.00074,0.0,0.05459]
[1777685480965,38.26,78360.37,185.5,0.00074,0.0,0.05456]
[1777685486881,38.26,78361.35,185.5,0.00075,0.0,0.05477]
[1777685491916,38.26,78364.18,185.5,0.00074,0.0,0.05459]
[1777685497957,38.26,78364.0,185.5,0.00074,0.0,0.05455]
[1777685504000,38.26,78363.26,185.5,0.00074,0.0,0.05439]
[1777685509035,38.26,78363.58,185.5,0.00074,0.0,0.05446]
[1777685515077,38.26,78363.34,185.5,0.00074,0.0,0.05441]
[1777685520112,38.26,78363.34,185.5,0.00074,0.0,0.05441]
[1777685530341,38.26,78363.23,185.5,0.00074,0.0,0.05439]
[1777685534215,38.26,78355.32,185.5,0.00072,0.0,0.05273]
[1777685539249,38.26,78352.12,185.5,0.00071,0.0,0.05207]
[1777685545292,38.26,78352.23,185.5,0.00071,0.0,0.05209]
[1777685551334,38.26,78352.91,185.5,0.0007,0.0,0.05148]
[1777685558383,38.26,78353.15,185.5,0.0007,0.0,0.05153]
[1777685563419,38.26,78352.77,185.5,0.0007,0.0,0.05145]
[1777685570468,38.26,78352.69,185.5,0.0007,0.0,0.05143]
[1777685572482,38.26,78358.52,185.5,0.00072,0.0,0.05263]
[1777685577519,38.26,78368.25,185.5,0.00075,0.0,0.05468]
[1777685579533,38.26,78376.13,185.5,0.00077,0.0,0.05639]
[1777685584568,38.26,78377.92,185.5,0.00078,0.0,0.05678]
[1777685588596,38.26,78384.97,185.5,0.0008,0.0,0.05836]
[1777685590985,38.26,78386.17,185.5,0.0008,0.0,0.05864]
[1777685590996,38.26,78386.17,185.5,0.0008,0.0,0.05864]
[1777685595646,38.26,78392.37,185.5,0.00083,0.0,0.06007]
[1777685600681,38.26,78402.09,185.5,0.00086,0.0,0.06237]
[1777685601688,38.26,78421.89,185.5,0.00093,0.0,0.06731]
[1777685606723,38.26,78426.39,185.5,0.00095,0.0,0.06848]
[1777685608737,38.26,78417.42,185.5,0.00092,0.0,0.06616]
[1777685611758,38.26,78411.47,185.5,0.00088,0.0,0.06377]
[1777685616793,38.26,78411.39,185.5,0.00088,0.0,0.06375]
[1777685621828,38.26,78414.18,185.5,0.00089,0.0,0.06444]
[1777685626864,38.26,78415.32,185.5,0.0009,0.0,0.06472]
[1777685632906,38.26,78414.41,185.5,0.00089,0.0,0.0645]
[1777685637941,38.26,78414.54,185.5,0.00089,0.0,0.06453]
[1777685642976,38.26,78417.91,185.5,0.00091,0.0,0.06537]
[1777685644990,38.26,78424.35,185.5,0.00093,0.0,0.06701]
[1777685650028,38.26,78420.92,185.5,0.00092,0.0,0.06613]
[1777685655063,38.26,78427.97,185.5,0.00095,0.0,0.06795]
[1777685660099,38.26,78426.48,185.5,0.00094,0.0,0.06756]
[1777685665133,38.26,78426.45,185.5,0.00094,0.0,0.06755]
[1777685670202,38.26,78427.44,185.5,0.00094,0.0,0.06781]
[1777685676212,38.26,78424.52,185.5,0.00092,0.0,0.06613]
[1777685679973,38.26,78426.21,185.5,0.00093,0.0,0.06656]
[1777685685275,38.26,78424.32,185.5,0.00092,0.0,0.06608]
[1777685690310,38.26,78423.22,185.5,0.00091,0.0,0.0658]
[1777685695345,38.26,78422.58,185.5,0.00091,0.0,0.06564]
[1777685700390,38.26,78418.52,185.5,0.0009,0.0,0.06462]
[1777685705425,38.26,78413.03,185.5,0.00088,0.0,0.06326]
[1777685710460,38.26,78409.28,185.5,0.00086,0.0,0.06235]
[1777685713480,38.26,78403.34,185.5,0.00084,0.0,0.06093]
[1777685715495,38.26,78396.55,185.5,0.00082,0.0,0.05934]
[1777685717509,38.26,78382.31,185.5,0.00077,0.0,0.05613]
[1777685722544,38.26,78379.37,185.5,0.00076,0.0,0.05549]
[1777685727578,38.26,78379.56,185.5,0.00076,0.0,0.05553]
[1777685731609,38.26,78365.2,185.5,0.00071,0.0,0.05172]
[1777685734980,38.26,78359.74,185.5,0.00069,0.0,0.05062]
[1777685741132,38.26,78359.76,185.5,0.00069,0.0,0.05062]
[1777685746718,38.26,78361.22,185.5,0.00069,0.0,0.05092]
[1777685751753,38.26,78356.8,185.5,0.00068,0.0,0.05003]
[1777685756792,38.26,78356.73,185.5,0.00068,0.0,0.05002]
[1777685761829,38.26,78360.79,185.5,0.00069,0.0,0.05083]
[1777685766863,38.26,78364.74,185.5,0.0007,0.0,0.05163]
[1777685767870,38.26,78371.4,185.5,0.00072,0.0,0.05301]
[1777685772905,38.26,78373.68,185.5,0.00073,0.0,0.05348]
[1777685777940,38.26,78381.97,185.5,0.00076,0.0,0.05526]
[1777685780961,38.26,78380.62,185.5,0.00075,0.0,0.05496]
[1777685782975,38.26,78379.83,185.5,0.00075,0.0,0.05479]
[1777685788010,38.26,78380.81,185.5,0.00075,0.0,0.05501]
[1777685793045,38.26,78381.23,185.5,0.00074,0.0,0.0543]
[1777685796065,38.26,78375.53,185.5,0.00073,0.0,0.0531]
[1777685801101,38.26,78370.41,185.5,0.00071,0.0,0.05203]
[1777685806136,38.26,78365.86,185.5,0.0007,0.0,0.05111]
[1777685811171,38.26,78368.83,185.5,0.00071,0.0,0.05171]
[1777685817577,38.26,78369.32,185.5,0.00071,0.0,0.05181]
[1777685824261,38.26,78369.26,185.5,0.00071,0.0,0.0518]
[1777685829296,38.26,78368.4,185.5,0.0007,0.0,0.05162]
[1777685839295,38.26,78369.23,185.5,0.00071,0.0,0.05179]
[1777685845408,38.26,78371.42,185.5,0.00071,0.0,0.05224]
[1777685850444,38.26,78369.23,185.5,0.00071,0.0,0.05179]
[1777685855479,38.26,78368.33,185.5,0.00069,0.0,0.05086]
[1777685860514,38.26,78368.62,185.5,0.0007,0.0,0.05091]
[1777685868569,38.26,78368.72,185.5,0.0007,0.0,0.05093]
[1777685873605,38.26,78364.85,185.5,0.00068,0.0,0.05016]
[1777685878639,38.26,78364.41,185.5,0.00068,0.0,0.05007]
[1777685883675,38.26,78366.52,185.5,0.00069,0.0,0.05049]
[1777685888710,38.26,78367.14,185.5,0.00069,0.0,0.05062]
[1777685893744,38.26,78369.43,185.5,0.0007,0.0,0.05108]
[1777685898780,38.26,78369.44,185.5,0.0007,0.0,0.05108]
[1777685903815,38.26,78369.25,185.5,0.0007,0.0,0.05104]
[1777685908850,38.26,78369.86,185.5,0.0007,0.0,0.05116]
[1777685913885,38.26,78369.65,185.5,0.00069,0.0,0.05037]
[1777685918920,38.26,78369.65,185.5,0.00069,0.0,0.05037]
[1777685923954,38.26,78367.8,185.5,0.00068,0.0,0.05]
[1777685928990,38.26,78363.85,185.5,0.00067,0.0,0.04922]
[1777685934029,38.26,78360.09,185.5,0.00066,0.0,0.04849]
[1777685935036,38.26,78352.08,185.5,0.00064,0.0,0.04696]
[1777685940072,38.26,78350.43,185.5,0.00063,0.0,0.04665]
[1777685944103,38.26,78358.73,185.5,0.00066,0.0,0.04823]
[1777685952158,38.26,78358.87,185.5,0.00066,0.0,0.04826]
[1777685956958,38.26,78361.12,185.5,0.00066,0.0,0.04869]
[1777685962229,38.26,78359.45,185.5,0.00066,0.0,0.04837]
[1777685965250,38.26,78351.64,185.5,0.00064,0.0,0.04688]
[1777685966014,38.26,78351.64,185.5,0.00064,0.0,0.04688]
[1777685971292,38.26,78347.99,185.5,0.00062,0.0,0.04551]
[1777685973305,38.26,78358.99,185.5,0.00065,0.0,0.04756]
[1777685978341,38.26,78359.62,185.5,0.00065,0.0,0.04768]
[1777685988411,38.26,78360.22,185.5,0.00065,0.0,0.0478]
[1777685993446,38.26,78360.12,185.5,0.00065,0.0,0.04778]
[1777685998852,38.26,78362.2,185.5,0.00066,0.0,0.04818]
[1777686000127,38.26,78358.23,185.5,0.00065,0.0,0.04742]
[1777686001502,38.26,78351.04,185.5,0.00063,0.0,0.04607]
[1777686007543,38.26,78347.21,185.5,0.00062,0.0,0.04537]
[1777686009557,38.26,78335.98,185.5,0.00059,0.0,0.04336]
[1777686015600,38.26,78339.75,185.5,0.0006,0.0,0.04402]
[1777686019909,38.26,78339.22,185.5,0.00059,0.0,0.04393]
[1777686030705,38.26,78339.46,185.5,0.0006,0.0,0.04397]
[1777686035740,38.26,78339.22,185.5,0.00059,0.0,0.04327]
[1777686038151,38.26,78334.73,185.5,0.00057,0.0,0.04249]
[1777686039997,38.26,78334.8,185.5,0.00057,0.0,0.0425]
[1777686041107,38.26,78335.53,185.5,0.00058,0.0,0.04262]
[1777686041676,38.26,78335.53,185.5,0.00058,0.0,0.04262]
[1777686043134,38.26,78335.77,185.5,0.00058,0.0,0.04267]
[1777686050845,38.26,78334.6,185.5,0.00057,0.0,0.04246]
[1777686055880,38.26,78331.83,185.5,0.00057,0.0,0.04199]
[1777686060915,38.26,78331.75,185.5,0.00057,0.0,0.04198]
[1777686066957,38.26,78328.9,185.5,0.00056,0.0,0.04149]
[1777686071992,38.26,78327.33,185.5,0.00056,0.0,0.04123]
[1777686077027,38.26,78329.02,185.5,0.00056,0.0,0.04151]
[1777686082718,38.26,78329.59,185.5,0.00056,0.0,0.04161]
[1777686088104,38.26,78331.02,185.5,0.00056,0.0,0.04185]
[1777686094146,38.26,78330.81,185.5,0.00056,0.0,0.04118]
[1777686099181,38.26,78328.59,185.5,0.00055,0.0,0.04081]
[1777686106261,38.26,78328.63,185.5,0.00055,0.0,0.04081]
[1777686112272,38.26,78328.63,185.5,0.00055,0.0,0.04081]
[1777686117307,38.26,78326.48,185.5,0.00055,0.0,0.04046]
[1777686123349,38.26,78326.58,185.5,0.00055,0.0,0.04047]
[1777686128383,38.26,78328.2,185.5,0.00055,0.0,0.04074]
[1777686133419,38.26,78327.47,185.5,0.00055,0.0,0.04062]
[1777686139461,38.26,78326.94,185.5,0.00055,0.0,0.04053]
[1777686144496,38.26,78329.12,185.5,0.00055,0.0,0.0409]
[1777686153559,38.26,78329.47,185.5,0.00054,0.0,0.04032]
[1777686158594,38.26,78333.39,185.5,0.00055,0.0,0.04097]
[1777686163629,38.26,78333.0,185.5,0.00055,0.0,0.04091]
[1777686168852,38.26,78333.24,185.5,0.00055,0.0,0.04095]
[1777686174706,38.26,78332.66,185.5,0.00055,0.0,0.04085]
[1777686179741,38.26,78330.25,185.5,0.00055,0.0,0.04045]
[1777686183770,38.26,78321.43,185.5,0.00053,0.0,0.03902]
[1777686188804,38.26,78320.63,185.5,0.00052,0.0,0.03889]
[1777686193840,38.26,78320.87,185.5,0.00052,0.0,0.03893]
[1777686198875,38.26,78321.11,185.5,0.00052,0.0,0.03897]
[1777686203910,38.26,78319.81,185.5,0.00052,0.0,0.03876]
[1777686208945,38.26,78323.51,185.5,0.00053,0.0,0.03935]
[1777686213980,38.26,78325.39,185.5,0.00053,0.0,0.03904]
[1777686220022,38.26,78325.15,185.5,0.00053,0.0,0.03901]
[1777686229086,38.26,78325.2,185.5,0.00053,0.0,0.03901]
[1777686234121,38.26,78324.69,185.5,0.00052,0.0,0.03893]
[1777686239158,38.26,78324.69,185.5,0.00052,0.0,0.03893]
[1777686244191,38.26,78323.9,185.5,0.00052,0.0,0.03881]
[1777686249225,38.26,78323.44,185.5,0.00052,0.0,0.03873]
[1777686254262,38.26,78323.49,185.5,0.00052,0.0,0.03874]
[1777686259297,38.26,78323.56,185.5,0.00052,0.0,0.03875]
[1777686264334,38.26,78322.39,185.5,0.00052,0.0,0.03857]
[1777686270376,38.26,78323.0,185.5,0.00052,0.0,0.03866]
[1777686275411,38.26,78322.31,185.5,0.00051,0.0,0.03795]
[1777686280447,38.26,78323.69,185.5,0.00051,0.0,0.03817]
[1777686285482,38.26,78320.72,185.5,0.00051,0.0,0.0377]
[1777686290517,38.26,78327.38,185.5,0.00052,0.0,0.03875]
[1777686291524,38.26,78355.24,185.5,0.00059,0.0,0.04342]
[1777686292530,38.26,78360.62,185.5,0.00061,0.0,0.04438]
[1777686294121,38.26,78365.89,185.5,0.00062,0.0,0.04534]
[1777686299180,38.26,78368.37,185.5,0.00063,0.0,0.0458]
[1777686301595,38.26,78345.62,185.5,0.00057,0.0,0.04176]
[1777686306791,38.26,78341.46,185.5,0.00056,0.0,0.04105]
[1777686312673,38.26,78336.93,185.5,0.00055,0.0,0.0403]
[1777686313680,38.26,78331.16,185.5,0.00053,0.0,0.03936]
[1777686316701,38.26,78338.16,185.5,0.00055,0.0,0.0405]
[1777686324757,38.26,78338.21,185.5,0.00055,0.0,0.04051]
[1777686329792,38.26,78334.76,185.5,0.00054,0.0,0.03994]
[1777686334827,38.26,78334.03,185.5,0.00053,0.0,0.0392]
[1777686340869,38.26,78336.68,185.5,0.00054,0.0,0.03963]
[1777686346911,38.26,78336.62,185.5,0.00054,0.0,0.03962]
[1777686351946,38.26,78336.55,185.5,0.00054,0.0,0.03961]
[1777686358995,38.26,78334.31,185.5,0.00053,0.0,0.03925]
[1777686366044,38.26,78334.27,185.5,0.00053,0.0,0.03924]
[1777686371079,38.26,78331.25,185.5,0.00052,0.0,0.03876]
[1777686376114,38.26,78330.97,185.5,0.00052,0.0,0.03871]
[1777686378128,38.26,78325.32,185.5,0.00051,0.0,0.03782]
[1777686383163,38.26,78324.23,185.5,0.00051,0.0,0.03765]
[1777686388199,38.26,78324.87,185.5,0.00051,0.0,0.03775]
[1777686393234,38.26,78327.13,185.5,0.00051,0.0,0.03751]
[1777686398269,38.26,78327.1,185.5,0.00051,0.0,0.0375]
[1777686404311,38.26,78324.2,185.5,0.0005,0.0,0.03706]
[1777686409346,38.26,78324.27,185.5,0.0005,0.0,0.03707]
[1777686414746,38.26,78324.55,185.5,0.0005,0.0,0.03711]
[1777686420423,38.26,78324.5,185.5,0.0005,0.0,0.0371]
[1777686425458,38.26,78324.37,185.5,0.0005,0.0,0.03708]
[1777686431117,38.26,78324.27,185.5,0.0005,0.0,0.03707]
[1777686438549,38.26,78328.7,185.5,0.00051,0.0,0.03775]
[1777686443585,38.26,78331.83,185.5,0.00052,0.0,0.03824]
[1777686448621,38.26,78329.87,185.5,0.00051,0.0,0.03794]
[1777686454663,38.26,78329.59,185.5,0.0005,0.0,0.03729]
[1777686459698,38.26,78329.4,185.5,0.0005,0.0,0.03727]
[1777686465740,38.26,78329.14,185.5,0.0005,0.0,0.03723]
[1777686471782,38.26,78331.48,185.5,0.00051,0.0,0.03759]
[1777686476817,38.26,78332.84,185.5,0.00051,0.0,0.0378]
[1777686481852,38.26,78335.92,185.5,0.00052,0.0,0.03828]
[1777686486887,38.26,78338.14,185.5,0.00052,0.0,0.03864]
[1777686491922,38.26,78338.64,185.5,0.00052,0.0,0.03871]
[1777686496957,38.26,78337.29,185.5,0.00052,0.0,0.0385]
[1777686504006,38.26,78337.54,185.5,0.00052,0.0,0.03854]
[1777686509041,38.26,78337.47,185.5,0.00052,0.0,0.03853]
[1777686515083,38.26,78337.77,185.5,0.00051,0.0,0.03797]
[1777686520118,38.26,78335.03,185.5,0.00051,0.0,0.03754]
[1777686525153,38.26,78334.93,185.5,0.00051,0.0,0.03753]
[1777686531195,38.26,78335.24,185.5,0.00051,0.0,0.03757]
[1777686536230,38.26,78335.58,185.5,0.00051,0.0,0.03763]
[1777686541265,38.26,78339.93,185.5,0.00052,0.0,0.03831]
[1777686546299,38.26,78336.0,185.5,0.00051,0.0,0.03769]
[1777686552341,38.26,78333.65,185.5,0.0005,0.0,0.03733]
[1777686558384,38.26,78333.17,185.5,0.0005,0.0,0.03725]
[1777686564426,38.26,78332.73,185.5,0.0005,0.0,0.03718]
[1777686570468,38.26,78335.16,185.5,0.00051,0.0,0.03756]
[1777686575503,38.26,78335.24,185.5,0.0005,0.0,0.03698]
[1777686582552,38.26,78333.26,185.5,0.0005,0.0,0.03667]
[1777686587587,38.26,78333.88,185.5,0.0005,0.0,0.03677]
[1777686595643,38.26,78333.89,185.5,0.0005,0.0,0.03677]
[1777686600678,38.26,78333.18,185.5,0.0005,0.0,0.03666]
[1777686610748,38.26,78329.09,185.5,0.00049,0.0,0.03604]
[1777686616790,38.26,78332.69,185.5,0.00049,0.0,0.03659]
[1777686621826,38.26,78339.04,185.5,0.00051,0.0,0.03756]
[1777686627270,38.26,78338.28,185.5,0.00051,0.0,0.03745]
[1777686631896,38.26,78336.19,185.5,0.00049,0.0,0.03653]
[1777686636933,38.26,78334.56,185.5,0.00049,0.0,0.03629]
[1777686644989,38.26,78333.89,185.5,0.00049,0.0,0.03618]
[1777686651040,38.26,78333.4,185.5,0.00049,0.0,0.03611]
[1777686656075,38.26,78333.52,185.5,0.00049,0.0,0.03613]
[1777686662117,38.26,78333.81,185.5,0.00049,0.0,0.03617]
[1777686667152,38.26,78333.33,185.5,0.00049,0.0,0.0361]
[1777686667724,38.26,78333.33,185.5,0.00049,0.0,0.0361]
[1777686667759,38.26,78333.33,185.5,0.00049,0.0,0.0361]
[1777686668680,38.26,78332.75,185.5,0.00049,0.0,0.03601]
[1777686668706,38.26,78332.75,185.5,0.00049,0.0,0.03601]
[1777686676109,38.26,78333.22,185.5,0.00049,0.0,0.03608]
[1777686683264,38.26,78332.65,185.5,0.00049,0.0,0.036]
[1777686688495,38.26,78332.62,185.5,0.00049,0.0,0.03599]
[1777686694341,38.26,78334.89,185.5,0.00048,0.0,0.03575]
[1777686699376,38.26,78331.16,185.5,0.00048,0.0,0.0352]
[1777686704416,38.26,78331.17,185.5,0.00048,0.0,0.0352]
[1777686709451,38.26,78331.32,185.5,0.00048,0.0,0.03522]
[1777686719521,38.26,78331.58,185.5,0.00048,0.0,0.03526]
[1777686724558,38.26,78331.3,185.5,0.00048,0.0,0.03522]
[1777686729591,38.26,78331.62,185.5,0.00048,0.0,0.03527]
[1777686734627,38.26,78334.13,185.5,0.00048,0.0,0.03564]
[1777686739661,38.26,78333.95,185.5,0.00048,0.0,0.03561]
[1777686744698,38.26,78333.43,185.5,0.00048,0.0,0.03554]
[1777686749733,38.26,78331.23,185.5,0.00048,0.0,0.03521]
[1777686752754,38.26,78329.7,185.5,0.00047,0.0,0.03442]
[1777686755775,38.26,78322.33,185.5,0.00045,0.0,0.03337]
[1777686760810,38.26,78318.07,185.5,0.00044,0.0,0.03278]
[1777686765844,38.26,78317.19,185.5,0.00044,0.0,0.03266]
[1777686770880,38.26,78318.09,185.5,0.00044,0.0,0.03278]
[1777686775915,38.26,78317.44,185.5,0.00044,0.0,0.03269]
[1777686780953,38.26,78317.5,185.5,0.00044,0.0,0.0327]
[1777686786376,38.26,78317.78,185.5,0.00044,0.0,0.03274]
[1777686792032,38.26,78317.46,185.5,0.00044,0.0,0.03269]
[1777686798074,38.26,78317.3,185.5,0.00044,0.0,0.03267]
[1777686803109,38.26,78317.27,185.5,0.00044,0.0,0.03267]
[1777686808144,38.26,78317.26,185.5,0.00044,0.0,0.03267]
[1777686811165,38.26,78312.08,185.5,0.00042,0.0,0.03144]
[1777686816200,38.26,78310.94,185.5,0.00042,0.0,0.03128]
[1777686822242,38.26,78311.77,185.5,0.00042,0.0,0.03139]
[1777686827278,38.26,78310.94,185.5,0.00042,0.0,0.03128]
[1777686832313,38.26,78313.12,185.5,0.00042,0.0,0.03157]
[1777686837347,38.26,78315.14,185.5,0.00043,0.0,0.03184]
[1777686842383,38.26,78315.29,185.5,0.00043,0.0,0.03186]
[1777686847419,38.26,78314.37,185.5,0.00043,0.0,0.03174]
[1777686852452,38.26,78314.15,185.5,0.00043,0.0,0.03171]
[1777686858495,38.26,78311.56,185.5,0.00042,0.0,0.03137]
[1777686866551,38.26,78312.19,185.5,0.00042,0.0,0.03145]
[1777686872594,38.26,78312.02,185.5,0.00042,0.0,0.03091]
[1777686877628,38.26,78309.4,185.5,0.00041,0.0,0.03057]
[1777686882002,38.26,78309.54,185.5,0.00041,0.0,0.03058]
[1777686883958,38.26,78312.22,185.5,0.00042,0.0,0.03093]
[1777686885965,38.26,78312.05,185.5,0.00042,0.0,0.03091]
[1777686886413,38.26,78312.05,185.5,0.00042,0.0,0.03091]
[1777686886452,38.26,78312.05,185.5,0.00042,0.0,0.03091]
[1777686887044,38.26,78316.36,185.5,0.00042,0.0,0.03148]
[1777686887699,38.26,78326.17,185.5,0.00044,0.0,0.03282]
[1777686892734,38.26,78327.41,185.5,0.00045,0.0,0.03299]
[1777686895755,38.26,78339.74,185.5,0.00047,0.0,0.03475]
[1777686900790,38.26,78337.28,185.5,0.00047,0.0,0.03439]
[1777686902804,38.26,78330.97,185.5,0.00045,0.0,0.03349]
[1777686907839,38.26,78329.1,185.5,0.00045,0.0,0.03322]
[1777686912874,38.26,78328.66,185.5,0.00045,0.0,0.03316]
[1777686914890,38.26,78320.59,185.5,0.00043,0.0,0.03205]
[1777686919923,38.26,78318.44,185.5,0.00043,0.0,0.03176]
[1777686924958,38.26,78314.97,185.5,0.00042,0.0,0.0313]
[1777686929994,38.26,78314.93,185.5,0.00042,0.0,0.03129]
[1777686935029,38.26,78317.36,185.5,0.00042,0.0,0.03109]
[1777686940065,38.26,78315.84,185.5,0.00042,0.0,0.03089]
[1777686945099,38.26,78315.8,185.5,0.00042,0.0,0.03089]
[1777686950135,38.26,78315.66,185.5,0.00042,0.0,0.03087]
[1777686959197,38.26,78315.75,185.5,0.00042,0.0,0.03088]
[1777686964232,38.26,78315.65,185.5,0.00042,0.0,0.03087]
[1777686972540,38.26,78315.72,185.5,0.00042,0.0,0.03088]
[1777686980345,38.26,78314.81,185.5,0.00041,0.0,0.03076]
[1777686985380,38.26,78314.34,185.5,0.00041,0.0,0.0307]
[1777686991422,38.26,78314.13,185.5,0.00041,0.0,0.03016]
[1777686996457,38.26,78313.97,185.5,0.00041,0.0,0.03014]
[1777686998471,38.26,78308.77,185.5,0.0004,0.0,0.02947]
[1777687008541,38.26,78309.16,185.5,0.0004,0.0,0.02952]
[1777687013576,38.26,78309.4,185.5,0.0004,0.0,0.02955]
[1777687018610,38.26,78306.53,185.5,0.00039,0.0,0.02919]
[1777687024653,38.26,78306.5,185.5,0.00039,0.0,0.02919]
[1777687030695,38.26,78306.69,185.5,0.00039,0.0,0.02921]
[1777687035730,38.26,78305.9,185.5,0.00039,0.0,0.02911]
[1777687040327,38.26,78305.52,185.5,0.00039,0.0,0.02907]
[1777687045801,38.26,78305.46,185.5,0.00039,0.0,0.02906]
[1777687053856,38.26,78303.28,185.5,0.00038,0.0,0.0283]
[1777687058896,38.26,78303.53,185.5,0.00038,0.0,0.02833]
[1777687064939,38.26,78302.35,185.5,0.00038,0.0,0.02819]
[1777687069973,38.26,78299.5,185.5,0.00037,0.0,0.02785]
[1777687075008,38.26,78300.19,185.5,0.00037,0.0,0.02793]
[1777687080043,38.26,78300.18,185.5,0.00037,0.0,0.02793]
[1777687085690,38.26,78300.2,185.5,0.00037,0.0,0.02793]
[1777687091120,38.26,78301.41,185.5,0.00038,0.0,0.02808]
[1777687098169,38.26,78301.25,185.5,0.00038,0.0,0.02806]
[1777687107232,38.26,78300.53,185.5,0.00038,0.0,0.02797]
[1777687114281,38.26,78300.95,185.5,0.00037,0.0,0.02754]
[1777687119316,38.26,78301.06,185.5,0.00037,0.0,0.02756]
[1777687124351,38.26,78301.0,185.5,0.00037,0.0,0.02755]
[1777687129385,38.26,78300.6,185.5,0.00037,0.0,0.0275]
[1777687135428,38.26,78300.79,185.5,0.00037,0.0,0.02753]
[1777687142477,38.26,78300.82,185.5,0.00037,0.0,0.02753]
[1777687147512,38.26,78301.1,185.5,0.00037,0.0,0.02756]
[1777687152547,38.26,78302.44,185.5,0.00037,0.0,0.02772]
[1777687157582,38.26,78303.46,185.5,0.00037,0.0,0.02784]
[1777687165638,38.26,78303.39,185.5,0.00037,0.0,0.02784]
[1777687166644,38.26,78297.46,185.5,0.00036,0.0,0.02713]
[1777687171680,38.26,78297.6,185.5,0.00036,0.0,0.02668]
[1777687177722,38.26,78297.2,185.5,0.00036,0.0,0.02664]
[1777687184771,38.26,78306.19,185.5,0.00037,0.0,0.02769]
[1777687185778,38.26,78313.37,185.5,0.00038,0.0,0.02856]
[1777687186785,38.26,78332.7,185.5,0.00042,0.0,0.03103]
[1777687191820,38.26,78335.55,185.5,0.00043,0.0,0.03141]
[1777687193834,38.26,78330.36,185.5,0.00042,0.0,0.03072]
[1777687195848,38.26,78339.01,185.5,0.00043,0.0,0.03188]
[1777687200884,38.26,78332.82,185.5,0.00042,0.0,0.03105]
[1777687202898,38.26,78320.42,185.5,0.0004,0.0,0.02944]
[1777687206112,38.26,78320.3,185.5,0.0004,0.0,0.02943]
[1777687211961,38.26,78320.86,185.5,0.0004,0.0,0.0295]
[1777687216698,38.26,78320.91,185.5,0.0004,0.0,0.0295]
[1777687218003,38.26,78326.9,185.5,0.00041,0.0,0.03027]
[1777687224047,38.26,78328.9,185.5,0.00041,0.0,0.03053]
[1777687229082,38.26,78328.58,185.5,0.00041,0.0,0.03049]
[1777687233228,38.26,78328.33,185.5,0.00041,0.0,0.02994]
[1777687238579,38.26,78328.39,185.5,0.00041,0.0,0.02995]
[1777687244228,38.26,78330.24,185.5,0.00041,0.0,0.03019]
[1777687247354,38.26,78330.35,185.5,0.00041,0.0,0.0302]
[1777687253292,38.26,78331.66,185.5,0.00041,0.0,0.03037]
[1777687258328,38.26,78331.24,185.5,0.00041,0.0,0.03032]
[1777687263362,38.26,78330.85,185.5,0.00041,0.0,0.03027]
[1777687269405,38.26,78330.73,185.5,0.00041,0.0,0.03025]
[1777687272426,38.26,78329.08,185.5,0.00041,0.0,0.03004]
[1777687275447,38.26,78326.92,185.5,0.0004,0.0,0.02976]
[1777687281217,38.26,78327.16,185.5,0.0004,0.0,0.02979]
[1777687286523,38.26,78327.09,185.5,0.0004,0.0,0.02978]
[1777687292566,38.26,78327.39,185.5,0.0004,0.0,0.02932]
[1777687293717,38.26,78327.39,185.5,0.0004,0.0,0.02932]
[1777687300622,38.26,78327.41,185.5,0.0004,0.0,0.02932]
[1777687308678,38.26,78326.7,185.5,0.0004,0.0,0.02923]
[1777687322776,38.26,78327.29,185.5,0.0004,0.0,0.0293]
[1777687328818,38.26,78327.17,185.5,0.0004,0.0,0.02929]
[1777687333853,38.26,78327.07,185.5,0.0004,0.0,0.02928]
[1777687339895,38.26,78326.96,185.5,0.0004,0.0,0.02926]
[1777687344929,38.26,78329.55,185.5,0.0004,0.0,0.02959]
[1777687348958,38.26,78338.69,185.5,0.00042,0.0,0.03077]
[1777687350972,38.26,78347.97,185.5,0.00044,0.0,0.03202]
[1777687356009,38.26,78349.12,185.5,0.00043,0.0,0.03163]
[1777687361042,38.26,78348.57,185.5,0.00043,0.0,0.03156]
[1777687364063,38.26,78338.98,185.5,0.00041,0.0,0.03029]
[1777687368091,38.26,78332.14,185.5,0.0004,0.0,0.02941]
[1777687368569,38.26,78332.14,185.5,0.0004,0.0,0.02941]
[1777687374132,38.26,78331.16,185.5,0.0004,0.0,0.02929]
[1777687375495,38.26,78331.16,185.5,0.0004,0.0,0.02929]
[1777687381182,38.26,78330.5,185.5,0.0004,0.0,0.0292]
[1777687384203,38.26,78339.66,185.5,0.00041,0.0,0.03038]
[1777687386217,38.26,78346.65,185.5,0.00043,0.0,0.0313]
[1777687391253,38.26,78352.82,185.5,0.00044,0.0,0.03214]
[1777687396288,38.26,78351.63,185.5,0.00044,0.0,0.03198]
[1777687401323,38.26,78348.34,185.5,0.00043,0.0,0.03153]
[1777687406362,38.26,78350.73,185.5,0.00043,0.0,0.03185]
[1777687411397,38.26,78349.9,185.5,0.00043,0.0,0.0312]
[1777687418445,38.26,78351.23,185.5,0.00043,0.0,0.03138]
[1777687424488,38.26,78351.35,185.5,0.00043,0.0,0.0314]
[1777687429523,38.26,78353.1,185.5,0.00043,0.0,0.03164]
[1777687434558,38.26,78352.33,185.5,0.00043,0.0,0.03153]
[1777687440601,38.26,78353.33,185.5,0.00043,0.0,0.03167]
[1777687445636,38.26,78354.04,185.5,0.00043,0.0,0.03176]
[1777687452685,38.26,78353.95,185.5,0.00043,0.0,0.03175]
[1777687457719,38.26,78353.8,185.5,0.00043,0.0,0.03173]
[1777687462755,38.26,78351.45,185.5,0.00043,0.0,0.03141]
[1777687467790,38.26,78351.85,185.5,0.00043,0.0,0.03147]
[1777687472825,38.26,78343.28,185.5,0.00041,0.0,0.02981]
[1777687473832,38.26,78334.58,185.5,0.00039,0.0,0.02871]
[1777687478867,38.26,78330.38,185.5,0.00038,0.0,0.0282]
[1777687479874,38.26,78322.39,185.5,0.00037,0.0,0.02723]
[1777687484909,38.26,78320.94,185.5,0.00037,0.0,0.02706]
[1777687486433,38.26,78320.54,185.5,0.00036,0.0,0.02702]
[1777687491958,38.26,78325.6,185.5,0.00037,0.0,0.02762]
[1777687493971,38.26,78331.11,185.5,0.00038,0.0,0.02828]
[1777687501023,38.26,78330.94,185.5,0.00038,0.0,0.02826]
[1777687503481,38.26,78331.12,185.5,0.00038,0.0,0.02829]
[1777687510088,38.26,78331.27,185.5,0.00038,0.0,0.0283]
[1777687512102,38.26,78336.5,185.5,0.00039,0.0,0.02895]
[1777687517137,38.26,78337.47,185.5,0.00039,0.0,0.02907]
[1777687522172,38.26,78339.03,185.5,0.0004,0.0,0.02927]
[1777687528215,38.26,78338.76,185.5,0.0004,0.0,0.02924]
[1777687532243,38.26,78336.82,185.5,0.00039,0.0,0.02849]
[1777687539294,38.26,78335.87,185.5,0.00039,0.0,0.02838]
[1777687544358,38.26,78335.15,185.5,0.00038,0.0,0.02829]
[1777687550372,38.26,78336.24,185.5,0.00039,0.0,0.02842]
[1777687555407,38.26,78342.83,185.5,0.0004,0.0,0.02924]
[1777687560442,38.26,78343.78,185.5,0.0004,0.0,0.02936]
[1777687566484,38.26,78344.01,185.5,0.0004,0.0,0.02939]
[1777687571519,38.26,78344.26,185.5,0.0004,0.0,0.02943]
[1777687576554,38.26,78345.77,185.5,0.0004,0.0,0.02962]
[1777687581589,38.26,78346.65,185.5,0.00041,0.0,0.02973]
[1777687586623,38.26,78345.62,185.5,0.0004,0.0,0.0296]
[1777687591660,38.26,78346.39,185.5,0.0004,0.0,0.02919]
[1777687596694,38.26,78346.57,185.5,0.0004,0.0,0.02921]
[1777687602622,38.26,78346.66,185.5,0.0004,0.0,0.02922]
[1777687607772,38.26,78342.92,185.5,0.00039,0.0,0.02875]
[1777687613814,38.26,78341.18,185.5,0.00039,0.0,0.02853]
[1777687619124,38.26,78341.44,185.5,0.00039,0.0,0.02857]
[1777687624892,38.26,78344.64,185.5,0.00039,0.0,0.02897]
[1777687629927,38.26,78345.7,185.5,0.0004,0.0,0.0291]
[1777687634962,38.26,78348.59,185.5,0.0004,0.0,0.02947]
[1777687640902,38.26,78348.94,185.5,0.0004,0.0,0.02951]
[1777687648053,38.26,78346.91,185.5,0.0004,0.0,0.02925]
[1777687652081,38.26,78345.75,185.5,0.00039,0.0,0.0286]
[1777687659129,38.26,78346.19,185.5,0.00039,0.0,0.02866]
[1777687664165,38.26,78345.59,185.5,0.00039,0.0,0.02858]
[1777687669200,38.26,78343.84,185.5,0.00039,0.0,0.02837]
[1777687674235,38.26,78345.78,185.5,0.00039,0.0,0.02861]
[1777687681284,38.26,78345.86,185.5,0.00039,0.0,0.02862]
[1777687689340,38.26,78346.29,185.5,0.00039,0.0,0.02867]
[1777687695382,38.26,78346.25,185.5,0.00039,0.0,0.02866]
[1777687700417,38.26,78346.05,185.5,0.00039,0.0,0.02864]
[1777687705452,38.26,78343.89,185.5,0.00039,0.0,0.02837]
[1777687711494,38.26,78343.6,185.5,0.00038,0.0,0.02784]
[1777687716528,38.26,78343.98,185.5,0.00038,0.0,0.02789]
[1777687721564,38.26,78347.71,185.5,0.00039,0.0,0.02835]
[1777687726599,38.26,78349.98,185.5,0.00039,0.0,0.02863]
[1777687731635,38.26,78350.26,185.5,0.00039,0.0,0.02866]
[1777687736670,38.26,78349.81,185.5,0.00039,0.0,0.02861]
[1777687742712,38.26,78350.47,185.5,0.00039,0.0,0.02869]
[1777687748754,38.26,78349.29,185.5,0.00039,0.0,0.02854]
[1777687753789,38.26,78349.75,185.5,0.00039,0.0,0.0286]
[1777687758818,38.26,78349.75,185.5,0.00039,0.0,0.0286]
[1777687763959,38.26,78349.75,185.5,0.00039,0.0,0.0286]
[1777687771254,38.26,78350.11,185.5,0.00039,0.0,0.02864]
[1777687771980,38.26,78350.11,185.5,0.00038,0.0,0.02814]
[1777687780978,38.26,78349.73,185.5,0.00038,0.0,0.0281]
[1777687781985,38.26,78339.41,185.5,0.00037,0.0,0.02686]
[1777687783999,38.26,78323.85,185.5,0.00034,0.0,0.02508]
[1777687785007,38.26,78309.95,185.5,0.00032,0.0,0.02359]
[1777687786013,38.26,78304.59,185.5,0.00031,0.0,0.02303]
[1777687791048,38.26,78304.97,185.5,0.00031,0.0,0.02307]
[1777687796084,38.26,78302.94,185.5,0.00031,0.0,0.02287]
[1777687801119,38.26,78295.07,185.5,0.0003,0.0,0.02208]
[1777687806154,38.26,78295.23,185.5,0.0003,0.0,0.0221]
[1777687811189,38.26,78290.1,185.5,0.00029,0.0,0.0216]
[1777687812196,38.26,78284.99,185.5,0.00028,0.0,0.02111]
[1777687817231,38.26,78282.35,185.5,0.00028,0.0,0.02086]
[1777687822266,38.26,78284.8,185.5,0.00028,0.0,0.02109]
[1777687828307,38.26,78281.66,185.5,0.00028,0.0,0.0208]
[1777687833343,38.26,78282.11,185.5,0.00027,0.0,0.02045]
[1777687838378,38.26,78282.01,185.5,0.00027,0.0,0.02045]
[1777687843413,38.26,78283.88,185.5,0.00028,0.0,0.02062]
[1777687849639,38.26,78287.31,185.5,0.00028,0.0,0.02094]
[1777687857511,38.26,78287.27,185.5,0.00028,0.0,0.02093]
[1777687862546,38.26,78287.59,185.5,0.00028,0.0,0.02096]
[1777687868588,38.26,78287.67,185.5,0.00028,0.0,0.02097]
[1777687873623,38.26,78290.44,185.5,0.00028,0.0,0.02123]
[1777687878658,38.26,78288.28,185.5,0.00028,0.0,0.02103]
[1777687883692,38.26,78288.13,185.5,0.00028,0.0,0.02101]
[1777687886362,38.26,78288.13,185.5,0.00028,0.0,0.02101]
[1777687891749,38.26,78289.21,185.5,0.00028,0.0,0.02073]
[1777687897791,38.26,78288.9,185.5,0.00028,0.0,0.0207]
[1777687902826,38.26,78289.02,185.5,0.00028,0.0,0.02071]
[1777687908868,38.26,78289.08,185.5,0.00028,0.0,0.02072]
[1777687911889,38.26,78283.54,185.5,0.00027,0.0,0.02021]
[1777687913905,38.26,78288.66,185.5,0.00028,0.0,0.02068]
[1777687918940,38.26,78289.16,185.5,0.00028,0.0,0.02072]
[1777687926997,38.26,78295.6,185.5,0.00029,0.0,0.02133]
[1777687932032,38.26,78301.05,185.5,0.00029,0.0,0.02186]
[1777687937067,38.26,78302.23,185.5,0.0003,0.0,0.02197]
[1777687942102,38.26,78303.23,185.5,0.0003,0.0,0.02207]
[1777687947138,38.26,78300.64,185.5,0.00029,0.0,0.02182]
[1777687952172,38.26,78300.51,185.5,0.00029,0.0,0.0214]
[1777687958214,38.26,78301.08,185.5,0.00029,0.0,0.02146]
[1777687963592,38.26,78301.08,185.5,0.00029,0.0,0.02146]
[1777687969290,38.26,78301.69,185.5,0.00029,0.0,0.02152]
[1777687974352,38.26,78302.08,185.5,0.00029,0.0,0.02156]
[1777687979361,38.26,78310.94,185.5,0.0003,0.0,0.02243]
[1777687984396,38.26,78313.17,185.5,0.00031,0.0,0.02265]
[1777687989432,38.26,78313.53,185.5,0.00031,0.0,0.02269]
[1777687994503,38.26,78313.24,185.5,0.00031,0.0,0.02266]
[1777688000546,38.26,78313.98,185.5,0.00031,0.0,0.02273]
[1777688005581,38.26,78314.46,185.5,0.00031,0.0,0.02278]
[1777688010617,38.26,78313.99,185.5,0.00031,0.0,0.02274]
[1777688011624,38.26,78313.43,185.5,0.0003,0.0,0.02226]
[1777688016659,38.26,78315.84,185.5,0.0003,0.0,0.02251]
[1777688021694,38.26,78321.92,185.5,0.00031,0.0,0.02312]
[1777688026729,38.26,78322.91,185.5,0.00031,0.0,0.02323]
[1777688029750,38.26,78328.02,185.5,0.00032,0.0,0.02376]
[1777688034785,38.26,78326.54,185.5,0.00032,0.0,0.02361]
[1777688039820,38.26,78326.69,185.5,0.00032,0.0,0.02362]
[1777688044857,38.26,78325.39,185.5,0.00032,0.0,0.02349]
[1777688049892,38.26,78320.94,185.5,0.00031,0.0,0.02302]
[1777688054931,38.26,78316.93,185.5,0.00031,0.0,0.02262]
[1777688059967,38.26,78317.7,185.5,0.00031,0.0,0.02269]
[1777688065008,38.26,78317.69,185.5,0.00031,0.0,0.02269]
[1777688070036,38.26,78317.5,185.5,0.00031,0.0,0.02267]
[1777688075071,38.26,78318.12,185.5,0.0003,0.0,0.02232]
[1777688078093,38.26,78301.22,185.5,0.00028,0.0,0.02069]
[1777688083128,38.26,78298.86,185.5,0.00028,0.0,0.02047]
[1777688088784,38.26,78298.19,185.5,0.00027,0.0,0.02041]
[1777688090178,38.26,78293.17,185.5,0.00027,0.0,0.01995]
[1777688095213,38.26,78290.72,185.5,0.00026,0.0,0.01973]
[1777688100248,38.26,78291.93,185.5,0.00027,0.0,0.01984]
[1777688106291,38.26,78293.55,185.5,0.00027,0.0,0.01998]
[1777688111326,38.26,78293.52,185.5,0.00027,0.0,0.01998]
[1777688116361,38.26,78294.24,185.5,0.00027,0.0,0.02004]
[1777688121395,38.26,78294.27,185.5,0.00027,0.0,0.02005]
[1777688126431,38.26,78294.18,185.5,0.00027,0.0,0.02004]
[1777688132473,38.26,78293.77,185.5,0.00026,0.0,0.01963]
[1777688139522,38.26,78295.94,185.5,0.00027,0.0,0.01982]
[1777688144556,38.26,78295.3,185.5,0.00027,0.0,0.01976]
[1777688149592,38.26,78293.15,185.5,0.00026,0.0,0.01957]
[1777688155417,38.26,78293.53,185.5,0.00026,0.0,0.01961]
[1777688160669,38.26,78293.18,185.5,0.00026,0.0,0.01957]
[1777688165704,38.26,78293.08,185.5,0.00026,0.0,0.01957]
[1777688170739,38.26,78293.08,185.5,0.00026,0.0,0.01957]
[1777688172753,38.26,78304.13,185.5,0.00028,0.0,0.02057]
[1777688175774,38.26,78298.25,185.5,0.00027,0.0,0.02003]
[1777688178799,38.26,78298.04,185.5,0.00027,0.0,0.02001]
[1777688181864,38.26,78297.81,185.5,0.00027,0.0,0.01999]
[1777688188869,38.26,78297.74,185.5,0.00027,0.0,0.01998]
[1777688192425,38.26,78301.04,185.5,0.00027,0.0,0.0199]
[1777688198940,38.26,78301.08,185.5,0.00027,0.0,0.01991]
[1777688203976,38.26,78301.0,185.5,0.00027,0.0,0.0199]
[1777688209010,38.26,78300.92,185.5,0.00027,0.0,0.01989]
[1777688212032,38.26,78306.43,185.5,0.00027,0.0,0.0204]
[1777688217067,38.26,78306.9,185.5,0.00028,0.0,0.02044]
[1777688223109,38.26,78306.99,185.5,0.00028,0.0,0.02045]
[1777688228144,38.26,78302.98,185.5,0.00027,0.0,0.02008]
[1777688233181,38.26,78304.57,185.5,0.00027,0.0,0.02022]
[1777688238215,38.26,78307.08,185.5,0.00028,0.0,0.02046]
[1777688243249,38.26,78306.69,185.5,0.00028,0.0,0.02042]
[1777688249378,38.26,78309.77,185.5,0.00028,0.0,0.02071]
[1777688256343,38.26,78316.14,185.5,0.00028,0.0,0.02091]
[1777688262385,38.26,78315.43,185.5,0.00028,0.0,0.02085]
[1777688267420,38.26,78316.8,185.5,0.00028,0.0,0.02098]
[1777688270356,38.26,78318.47,185.5,0.00029,0.0,0.02113]
[1777688273172,38.26,78318.13,185.5,0.00029,0.0,0.0211]
[1777688281518,38.26,78316.66,185.5,0.00028,0.0,0.02096]
[1777688286572,38.26,78316.7,185.5,0.00028,0.0,0.02097]
[1777688293601,38.26,78315.75,185.5,0.00028,0.0,0.02088]
[1777688298637,38.26,78315.53,185.5,0.00028,0.0,0.02086]
[1777688303672,38.26,78315.72,185.5,0.00028,0.0,0.02087]
[1777688308707,38.26,78315.66,185.5,0.00028,0.0,0.02087]
[1777688310734,38.26,78315.7,185.5,0.00028,0.0,0.02087]
[1777688312735,38.26,78315.17,185.5,0.00028,0.0,0.02043]
[1777688318030,38.26,78315.41,185.5,0.00028,0.0,0.02045]
[1777688323811,38.26,78315.5,185.5,0.00028,0.0,0.02046]
[1777688328846,38.26,78315.69,185.5,0.00028,0.0,0.02048]
[1777688336903,38.26,78318.28,185.5,0.00028,0.0,0.02072]
[1777688341938,38.26,78318.52,185.5,0.00028,0.0,0.02074]
[1777688346973,38.26,78318.53,185.5,0.00028,0.0,0.02074]
[1777688349994,38.26,78324.99,185.5,0.00029,0.0,0.02136]
[1777688351001,38.26,78335.9,185.5,0.00031,0.0,0.02244]
[1777688358053,38.26,78334.06,185.5,0.0003,0.0,0.02225]
[1777688365105,38.26,78333.91,185.5,0.0003,0.0,0.02224]
[1777688373161,38.26,78334.12,185.5,0.0003,0.0,0.02184]
[1777688379203,38.26,78338.38,185.5,0.0003,0.0,0.02227]
[1777688384238,38.26,78340.78,185.5,0.00031,0.0,0.02251]
[1777688389273,38.26,78338.99,185.5,0.0003,0.0,0.02233]
[1777688395315,38.26,78335.06,185.5,0.0003,0.0,0.02194]
[1777688400350,38.26,78334.33,185.5,0.0003,0.0,0.02186]
[1777688405385,38.26,78334.03,185.5,0.0003,0.0,0.02183]
[1777688410420,38.26,78333.94,185.5,0.0003,0.0,0.02183]
[1777688415455,38.26,78329.3,185.5,0.00029,0.0,0.02137]
[1777688420490,38.26,78326.59,185.5,0.00029,0.0,0.02111]
[1777688426533,38.26,78321.53,185.5,0.00028,0.0,0.02063]
[1777688431568,38.26,78322.7,185.5,0.00028,0.0,0.02035]
[1777688436603,38.26,78322.39,185.5,0.00028,0.0,0.02032]
[1777688445539,38.26,78322.9,185.5,0.00028,0.0,0.02037]
[1777688448687,38.26,78332.35,185.5,0.00029,0.0,0.02126]
[1777688450788,38.26,78333.42,185.5,0.00029,0.0,0.02137]
[1777688452762,38.26,78333.58,185.5,0.00029,0.0,0.02138]
[1777688458758,38.26,78335.45,185.5,0.00029,0.0,0.02156]
[1777688464256,38.26,78333.27,185.5,0.00029,0.0,0.02135]
[1777688469836,38.26,78333.06,185.5,0.00029,0.0,0.02133]
[1777688474871,38.26,78333.08,185.5,0.00029,0.0,0.02133]
[1777688480413,38.26,78332.51,185.5,0.00029,0.0,0.02128]
[1777688489975,38.26,78334.98,185.5,0.00029,0.0,0.02152]
[1777688493242,38.26,78332.65,185.5,0.00028,0.0,0.02089]
[1777688499039,38.26,78332.68,185.5,0.00028,0.0,0.02089]
[1777688504074,38.26,78332.65,185.5,0.00028,0.0,0.02089]
[1777688509109,38.26,78332.8,185.5,0.00028,0.0,0.0209]
[1777688516158,38.26,78332.9,185.5,0.00028,0.0,0.02091]
[1777688521193,38.26,78332.69,185.5,0.00028,0.0,0.02089]
[1777688526228,38.26,78334.93,185.5,0.00029,0.0,0.02111]
[1777688532270,38.26,78335.0,185.5,0.00029,0.0,0.02111]
[1777688537307,38.26,78334.96,185.5,0.00029,0.0,0.02111]
[1777688544356,38.26,78334.95,185.5,0.00029,0.0,0.02111]
[1777688550398,38.26,78332.83,185.5,0.00028,0.0,0.02091]
[1777688555435,38.26,78333.34,185.5,0.00028,0.0,0.02056]
[1777688560470,38.26,78332.83,185.5,0.00028,0.0,0.02051]
[1777688565505,38.26,78332.73,185.5,0.00028,0.0,0.0205]
[1777688566513,38.26,78325.78,185.5,0.00027,0.0,0.01986]
[1777688571547,38.26,78324.7,185.5,0.00027,0.0,0.01976]
[1777688576581,38.26,78324.37,185.5,0.00027,0.0,0.01973]
[1777688581617,38.26,78326.43,185.5,0.00027,0.0,0.01992]
[1777688586652,38.26,78330.61,185.5,0.00028,0.0,0.0203]
[1777688591687,38.26,78333.27,185.5,0.00028,0.0,0.02055]
[1777688596721,38.26,78333.35,185.5,0.00028,0.0,0.02056]
[1777688601757,38.26,78330.21,185.5,0.00028,0.0,0.02027]
[1777688603771,38.26,78324.38,185.5,0.00027,0.0,0.01973]
[1777688608806,38.26,78323.08,185.5,0.00027,0.0,0.01962]
[1777688613841,38.26,78322.91,185.5,0.00026,0.0,0.01923]
[1777688618876,38.26,78322.66,185.5,0.00026,0.0,0.0192]
[1777688623911,38.26,78320.21,185.5,0.00026,0.0,0.01899]
[1777688628946,38.26,78319.49,185.5,0.00026,0.0,0.01893]
[1777688633980,38.26,78318.16,185.5,0.00025,0.0,0.01881]
[1777688639016,38.26,78315.05,185.5,0.00025,0.0,0.01854]
[1777688644050,38.26,78315.47,185.5,0.00025,0.0,0.01858]
[1777688655128,38.26,78315.4,185.5,0.00025,0.0,0.01857]
[1777688665198,38.26,78315.36,185.5,0.00025,0.0,0.01857]
[1777688671239,38.26,78315.17,185.5,0.00025,0.0,0.01819]
[1777688676276,38.26,78314.16,185.5,0.00024,0.0,0.01811]
[1777688682318,38.26,78314.23,185.5,0.00025,0.0,0.01811]
[1777688687353,38.26,78313.98,185.5,0.00024,0.0,0.01809]
[1777688692388,38.26,78312.86,185.5,0.00024,0.0,0.018]
[1777688698430,38.26,78312.72,185.5,0.00024,0.0,0.01799]
[1777688704472,38.26,78312.22,185.5,0.00024,0.0,0.01795]
[1777688709507,38.26,78312.33,185.5,0.00024,0.0,0.01796]
[1777688712801,38.26,78312.51,185.5,0.00024,0.0,0.01797]
[1777688713549,38.26,78312.51,185.5,0.00024,0.0,0.01797]
[1777688720583,38.26,78320.13,185.5,0.00025,0.0,0.01861]
[1777688725620,38.26,78313.6,185.5,0.00024,0.0,0.01806]
[1777688731662,38.26,78311.52,185.5,0.00024,0.0,0.01754]
[1777688736698,38.26,78311.54,185.5,0.00024,0.0,0.01754]
[1777688741790,38.26,78313.98,185.5,0.00024,0.0,0.01774]
[1777688746816,38.26,78313.96,185.5,0.00024,0.0,0.01774]
[1777688751860,38.26,78313.93,185.5,0.00024,0.0,0.01774]
[1777688757665,38.26,78313.8,185.5,0.00024,0.0,0.01772]
[1777688765232,38.26,78312.78,185.5,0.00024,0.0,0.01764]
[1777688772003,38.26,78310.94,185.5,0.00024,0.0,0.01749]
[1777688774015,38.26,78304.06,185.5,0.00023,0.0,0.01694]
[1777688778043,38.26,78290.08,185.5,0.00021,0.0,0.01587]
[1777688783079,38.26,78280.03,185.5,0.0002,0.0,0.01514]
[1777688791137,38.26,78278.31,185.5,0.0002,0.0,0.01472]
[1777688796172,38.26,78274.17,185.5,0.00019,0.0,0.01443]
[1777688797185,38.26,78267.96,185.5,0.00019,0.0,0.01401]
[1777688798192,38.26,78261.67,185.5,0.00018,0.0,0.0136]
[1777688800208,38.26,78256.04,185.5,0.00018,0.0,0.01324]
[1777688803228,38.26,78269.48,185.5,0.00019,0.0,0.01411]
[1777688808263,38.26,78271.52,185.5,0.00019,0.0,0.01425]
[1777688813298,38.26,78271.29,185.5,0.00019,0.0,0.01424]
[1777688818335,38.26,78271.03,185.5,0.00019,0.0,0.01422]
[1777688823369,38.26,78268.62,185.5,0.00019,0.0,0.01406]
[1777688829412,38.26,78267.97,185.5,0.00019,0.0,0.01401]
[1777688835454,38.26,78266.86,185.5,0.00019,0.0,0.01394]
[1777688841496,38.26,78266.64,185.5,0.00019,0.0,0.01393]
[1777688846530,38.26,78266.43,185.5,0.00019,0.0,0.01391]
[1777688851566,38.26,78266.12,185.5,0.00018,0.0,0.01361]
[1777688856601,38.26,78264.82,185.5,0.00018,0.0,0.01352]
[1777688861636,38.26,78264.01,185.5,0.00018,0.0,0.01347]
[1777688863650,38.26,78254.62,185.5,0.00017,0.0,0.01288]
[1777688868684,38.26,78256.81,185.5,0.00017,0.0,0.01302]
[1777688872712,38.26,78263.3,185.5,0.00018,0.0,0.01343]
[1777688874726,38.26,78269.38,185.5,0.00018,0.0,0.01382]
[1777688880769,38.26,78271.42,185.5,0.00019,0.0,0.01395]
[1777688886811,38.26,78271.34,185.5,0.00019,0.0,0.01395]
[1777688891846,38.26,78271.08,185.5,0.00019,0.0,0.01393]
[1777688896881,38.26,78271.0,185.5,0.00019,0.0,0.01393]
[1777688902923,38.26,78271.04,185.5,0.00019,0.0,0.01393]
[1777688908965,38.26,78273.24,185.5,0.00019,0.0,0.01408]
[1777688914001,38.26,78273.31,185.5,0.00018,0.0,0.01379]
[1777688915751,38.26,78273.31,185.5,0.00018,0.0,0.01379]
[1777688916323,38.26,78271.74,185.5,0.00018,0.0,0.01369]
[1777688923064,38.26,78268.63,185.5,0.00018,0.0,0.01349]
[1777688925021,38.26,78268.49,185.5,0.00018,0.0,0.01348]
[1777688930147,38.26,78268.1,185.5,0.00018,0.0,0.01345]
[1777688936157,38.26,78265.15,185.5,0.00018,0.0,0.01327]
[1777688941192,38.26,78264.38,185.5,0.00018,0.0,0.01322]
[1777688946227,38.26,78264.15,185.5,0.00018,0.0,0.0132]
[1777688951263,38.26,78264.21,185.5,0.00018,0.0,0.01321]
[1777688956298,38.26,78263.11,185.5,0.00018,0.0,0.01314]
[1777688961333,38.26,78263.11,185.5,0.00018,0.0,0.01314]
[1777688967055,38.26,78263.68,185.5,0.00018,0.0,0.01317]
[1777688976440,38.26,78265.89,185.5,0.00017,0.0,0.01304]
[1777688982482,38.26,78263.21,185.5,0.00017,0.0,0.01287]
[1777688987517,38.26,78262.25,185.5,0.00017,0.0,0.01281]
[1777688992552,38.26,78262.18,185.5,0.00017,0.0,0.01281]
[1777688998596,38.26,78266.31,185.5,0.00017,0.0,0.01307]
[1777689003632,38.26,78267.45,185.5,0.00018,0.0,0.01314]
[1777689008667,38.26,78266.49,185.5,0.00017,0.0,0.01308]
[1777689013702,38.26,78266.34,185.5,0.00017,0.0,0.01307]
[1777689019744,38.26,78266.62,185.5,0.00017,0.0,0.01308]
[1777689024779,38.26,78265.76,185.5,0.00017,0.0,0.01303]
[1777689029814,38.26,78265.79,185.5,0.00017,0.0,0.01303]
[1777689036862,38.26,78265.39,185.5,0.00017,0.0,0.01274]
[1777689041898,38.26,78267.48,185.5,0.00017,0.0,0.01287]
[1777689049954,38.26,78267.59,185.5,0.00017,0.0,0.01287]
[1777689058010,38.26,78265.36,185.5,0.00017,0.0,0.01274]
[1777689066066,38.26,78264.91,185.5,0.00017,0.0,0.01271]
[1777689078151,38.26,78264.77,185.5,0.00017,0.0,0.0127]
[1777689084193,38.26,78264.39,185.5,0.00017,0.0,0.01268]
[1777689090235,38.26,78261.42,185.5,0.00017,0.0,0.0125]
[1777689091242,38.26,78260.97,185.5,0.00016,0.0,0.01221]
[1777689096276,38.26,78260.16,185.5,0.00016,0.0,0.01216]
[1777689101593,38.26,78260.28,185.5,0.00016,0.0,0.01217]
[1777689107354,38.26,78260.28,185.5,0.00016,0.0,0.01217]
[1777689112404,38.26,78260.41,185.5,0.00016,0.0,0.01218]
[1777689117438,38.26,78260.13,185.5,0.00016,0.0,0.01216]
[1777689122472,38.26,78261.4,185.5,0.00016,0.0,0.01223]
[1777689127508,38.26,78257.36,185.5,0.00016,0.0,0.012]
[1777689132542,38.26,78257.22,185.5,0.00016,0.0,0.01199]
[1777689135565,38.26,78270.25,185.5,0.00017,0.0,0.01277]
[1777689136912,38.26,78276.21,185.5,0.00018,0.0,0.01314]
[1777689141941,38.26,78276.52,185.5,0.00018,0.0,0.01315]
[1777689143651,38.26,78276.9,185.5,0.00018,0.0,0.01318]
[1777689149662,38.26,78277.15,185.5,0.00018,0.0,0.01319]
[1777689152684,38.26,78276.97,185.5,0.00017,0.0,0.01291]
[1777689156712,38.26,78284.38,185.5,0.00018,0.0,0.01338]
[1777689160676,38.26,78286.62,185.5,0.00018,0.0,0.01352]
[1777689167573,38.26,78286.77,185.5,0.00018,0.0,0.01353]
[1777689172824,38.26,78285.8,185.5,0.00018,0.0,0.01347]
[1777689176852,38.26,78281.53,185.5,0.00018,0.0,0.01319]
[1777689181887,38.26,78283.11,185.5,0.00018,0.0,0.01329]
[1777689186922,38.26,78283.06,185.5,0.00018,0.0,0.01329]
[1777689191957,38.26,78284.48,185.5,0.00018,0.0,0.01338]
[1777689196992,38.26,78284.17,185.5,0.00018,0.0,0.01336]
[1777689203033,38.26,78282.22,185.5,0.00018,0.0,0.01324]
[1777689210084,38.26,78282.12,185.5,0.00018,0.0,0.01323]
[1777689216125,38.26,78284.61,185.5,0.00018,0.0,0.01311]
[1777689217687,38.26,78284.61,185.5,0.00018,0.0,0.01311]
[1777689218485,38.26,78284.61,185.5,0.00018,0.0,0.01311]
[1777689224182,38.26,78291.04,185.5,0.00018,0.0,0.01352]
[1777689229217,38.26,78291.92,185.5,0.00018,0.0,0.01358]
[1777689234253,38.26,78293.35,185.5,0.00018,0.0,0.01367]
[1777689235480,38.26,78293.35,185.5,0.00018,0.0,0.01367]
[1777689241704,38.26,78293.35,185.5,0.00018,0.0,0.01367]
[1777689247162,38.26,78293.38,185.5,0.00018,0.0,0.01367]
[1777689252379,38.26,78287.42,185.5,0.00018,0.0,0.01329]
[1777689257416,38.26,78288.59,185.5,0.00018,0.0,0.01336]
[1777689262451,38.26,78288.74,185.5,0.00018,0.0,0.01337]
[1777689267487,38.26,78285.99,185.5,0.00018,0.0,0.0132]
[1777689281585,38.26,78286.18,185.5,0.00017,0.0,0.01293]
[1777689286620,38.26,78283.59,185.5,0.00017,0.0,0.01277]
[1777689291655,38.26,78283.44,185.5,0.00017,0.0,0.01276]
[1777689296690,38.26,78283.59,185.5,0.00017,0.0,0.01277]
[1777689301726,38.26,78283.59,185.5,0.00017,0.0,0.01277]
[1777689306763,38.26,78284.08,185.5,0.00017,0.0,0.0128]
[1777689313812,38.26,78285.71,185.5,0.00017,0.0,0.0129]
[1777689316833,38.26,78291.54,185.5,0.00018,0.0,0.01327]
[1777689321868,38.26,78289.95,185.5,0.00018,0.0,0.01317]
[1777689327910,38.26,78290.82,185.5,0.00018,0.0,0.01322]
[1777689332945,38.26,78292.27,185.5,0.00018,0.0,0.01304]
[1777689337980,38.26,78292.39,185.5,0.00018,0.0,0.01304]
[1777689343015,38.26,78292.3,185.5,0.00018,0.0,0.01304]
[1777689348054,38.26,78293.29,185.5,0.00018,0.0,0.0131]
[1777689349057,38.26,78298.19,185.5,0.00018,0.0,0.01341]
[1777689354091,38.26,78297.94,185.5,0.00018,0.0,0.0134]
[1777689359128,38.26,78298.73,185.5,0.00018,0.0,0.01345]
[1777689364163,38.26,78298.97,185.5,0.00018,0.0,0.01346]
[1777689372222,38.26,78298.35,185.5,0.00018,0.0,0.01342]
[1777689377257,38.26,78298.38,185.5,0.00018,0.0,0.01343]
[1777689378263,38.26,78306.56,185.5,0.00019,0.0,0.01396]
[1777689383298,38.26,78310.88,185.5,0.00019,0.0,0.01425]
[1777689388334,38.26,78313.01,185.5,0.0002,0.0,0.0144]
[1777689393369,38.26,78314.02,185.5,0.00019,0.0,0.01417]
[1777689403439,38.26,78315.93,185.5,0.00019,0.0,0.0143]
[1777689408474,38.26,78313.57,185.5,0.00019,0.0,0.01414]
[1777689413509,38.26,78313.09,185.5,0.00019,0.0,0.01411]
[1777689418544,38.26,78312.94,185.5,0.00019,0.0,0.0141]
[1777689425597,38.26,78310.75,185.5,0.00019,0.0,0.01395]
[1777689431337,38.26,78310.79,185.5,0.00019,0.0,0.01395]
[1777689436677,38.26,78310.78,185.5,0.00019,0.0,0.01395]
[1777689438065,38.26,78310.78,185.5,0.00019,0.0,0.01395]
[1777689443725,38.26,78310.75,185.5,0.00019,0.0,0.01395]
[1777689449768,38.26,78310.99,185.5,0.00019,0.0,0.01396]
[1777689454803,38.26,78310.99,185.5,0.00019,0.0,0.01367]
[1777689458831,38.26,78318.26,185.5,0.00019,0.0,0.01416]
[1777689463866,38.26,78320.21,185.5,0.00019,0.0,0.01429]
[1777689468901,38.26,78319.8,185.5,0.00019,0.0,0.01426]
[1777689473936,38.26,78320.47,185.5,0.00019,0.0,0.01431]
[1777689478971,38.26,78319.94,185.5,0.00019,0.0,0.01427]
[1777689485017,38.26,78319.38,185.5,0.00019,0.0,0.01423]
[1777689490053,38.26,78319.31,185.5,0.00019,0.0,0.01423]
[1777689496095,38.26,78316.98,185.5,0.00019,0.0,0.01407]
[1777689503144,38.26,78319.24,185.5,0.00019,0.0,0.01422]
[1777689511200,38.26,78319.29,185.5,0.00019,0.0,0.01393]
[1777689517242,38.26,78319.4,185.5,0.00019,0.0,0.01394]
[1777689522277,38.26,78320.71,185.5,0.00019,0.0,0.01402]
[1777689527312,38.26,78329.08,185.5,0.0002,0.0,0.0146]
[1777689532347,38.26,78329.94,185.5,0.0002,0.0,0.01466]
[1777689535368,38.26,78348.93,185.5,0.00022,0.0,0.01605]
[1777689540403,38.26,78352.94,185.5,0.00022,0.0,0.01636]
[1777689545438,38.26,78350.62,185.5,0.00022,0.0,0.01618]
[1777689550473,38.26,78350.61,185.5,0.00022,0.0,0.01618]
[1777689555508,38.26,78347.41,185.5,0.00022,0.0,0.01594]
[1777689561550,38.26,78347.25,185.5,0.00022,0.0,0.01592]
[1777689566585,38.26,78349.3,185.5,0.00022,0.0,0.01608]
[1777689571620,38.26,78349.5,185.5,0.00022,0.0,0.01576]
[1777689578669,38.26,78347.19,185.5,0.00021,0.0,0.01559]
[1777689584712,38.26,78347.19,185.5,0.00021,0.0,0.01559]
[1777689589747,38.26,78347.54,185.5,0.00021,0.0,0.01562]
[1777689594773,38.26,78347.82,185.5,0.00021,0.0,0.01564]
[1777689597810,38.26,78353.85,185.5,0.00022,0.0,0.01609]
[1777689598817,38.26,78360.91,185.5,0.00023,0.0,0.01664]
[1777689604859,38.26,78360.74,185.5,0.00023,0.0,0.01663]
[1777689609496,38.26,78360.63,185.5,0.00023,0.0,0.01662]
[1777689614929,38.26,78361.2,185.5,0.00023,0.0,0.01666]
[1777689621703,38.26,78360.95,185.5,0.00023,0.0,0.01664]
[1777689622302,38.26,78360.95,185.5,0.00023,0.0,0.01664]
[1777689623179,38.26,78360.95,185.5,0.00023,0.0,0.01664]
[1777689629027,38.26,78364.44,185.5,0.00023,0.0,0.01692]
[1777689630034,38.26,78372.04,185.5,0.00024,0.0,0.01754]
[1777689631580,38.26,78372.04,185.5,0.00024,0.0,0.01754]
[1777689638093,38.26,78374.32,185.5,0.00024,0.0,0.01737]
[1777689644132,38.26,78374.22,185.5,0.00024,0.0,0.01736]
[1777689650067,38.26,78374.39,185.5,0.00024,0.0,0.01738]
[1777689650759,38.26,78375.2,185.5,0.00024,0.0,0.01744]
[1777689656216,38.26,78376.36,185.5,0.00024,0.0,0.01754]
[1777689659237,38.26,78382.03,185.5,0.00025,0.0,0.01802]
[1777689661251,38.26,78388.72,185.5,0.00026,0.0,0.01859]
[1777689666286,38.26,78386.58,185.5,0.00026,0.0,0.01841]
[1777689669913,38.26,78388.72,185.5,0.00026,0.0,0.01859]
[1777689671396,38.26,78388.58,185.5,0.00026,0.0,0.01858]
[1777689677365,38.26,78385.95,185.5,0.00025,0.0,0.01835]
[1777689682400,38.26,78385.99,185.5,0.00025,0.0,0.01836]
[1777689683995,38.26,78386.34,185.5,0.00026,0.0,0.01839]
[1777689686493,38.26,78386.41,185.5,0.00026,0.0,0.01839]
[1777689687435,38.26,78379.21,185.5,0.00025,0.0,0.01778]
[1777689687944,38.26,78379.21,185.5,0.00025,0.0,0.01778]
[1777689688602,38.26,78379.21,185.5,0.00025,0.0,0.01778]
[1777689691328,38.26,78377.43,185.5,0.00024,0.0,0.01763]
[1777689694324,38.26,78377.2,185.5,0.00024,0.0,0.01725]
[1777689702540,38.26,78379.85,185.5,0.00024,0.0,0.01747]
[1777689708582,38.26,78378.9,185.5,0.00024,0.0,0.01739]
[1777689710422,38.26,78378.9,185.5,0.00024,0.0,0.01739]
[1777689717645,38.26,78378.88,185.5,0.00024,0.0,0.01739]
[1777689723687,38.26,78378.85,185.5,0.00024,0.0,0.01738]
[1777689730736,38.26,78379.01,185.5,0.00024,0.0,0.0174]
[1777689735770,38.26,78379.2,185.5,0.00024,0.0,0.01741]
[1777689741812,38.26,78379.02,185.5,0.00024,0.0,0.0174]
[1777689746850,38.26,78378.89,185.5,0.00024,0.0,0.01739]
[1777689750878,38.26,78388.33,185.5,0.00025,0.0,0.01818]
[1777689755913,38.26,78389.81,185.5,0.00025,0.0,0.01793]
[1777689760948,38.26,78389.75,185.5,0.00025,0.0,0.01793]
[1777689765983,38.26,78391.38,185.5,0.00025,0.0,0.01807]
[1777689772030,38.26,78390.22,185.5,0.00025,0.0,0.01797]
[1777689777065,38.26,78389.85,185.5,0.00025,0.0,0.01794]
[1777689782100,38.26,78387.53,185.5,0.00025,0.0,0.01774]
[1777689785121,38.26,78382.31,185.5,0.00024,0.0,0.01731]
[1777689786681,38.26,78382.31,185.5,0.00024,0.0,0.01731]
[1777689792170,38.26,78379.74,185.5,0.00024,0.0,0.0171]
[1777689799218,38.26,78379.33,185.5,0.00024,0.0,0.01706]
[1777689804543,38.26,78379.33,185.5,0.00024,0.0,0.01706]
[1777689810296,38.26,78379.18,185.5,0.00024,0.0,0.01705]
[1777689816555,38.26,78381.37,185.5,0.00023,0.0,0.01687]
[1777689822380,38.26,78381.42,185.5,0.00023,0.0,0.01688]
[1777689831530,38.26,78381.51,185.5,0.00023,0.0,0.01688]
[1777689839499,38.26,78379.46,185.5,0.00023,0.0,0.01672]
[1777689846548,38.26,78381.4,185.5,0.00023,0.0,0.01688]
[1777689853597,38.26,78384.11,185.5,0.00024,0.0,0.01709]
[1777689858633,38.26,78384.4,185.5,0.00024,0.0,0.01712]
[1777689863668,38.26,78384.65,185.5,0.00024,0.0,0.01714]
[1777689871725,38.26,78386.44,185.5,0.00024,0.0,0.01693]
[1777689876760,38.26,78384.23,185.5,0.00023,0.0,0.01675]
[1777689881795,38.26,78384.78,185.5,0.00023,0.0,0.01679]
[1777689883809,38.26,78376.98,185.5,0.00022,0.0,0.01618]
[1777689885823,38.26,78357.96,185.5,0.0002,0.0,0.01476]
[1777689890857,38.26,78360.25,185.5,0.00021,0.0,0.01493]
[1777689896861,38.26,78362.83,185.5,0.00021,0.0,0.01511]
[1777689902942,38.26,78363.33,185.5,0.00021,0.0,0.01515]
[1777689907976,38.26,78366.5,185.5,0.00021,0.0,0.01538]
[1777689913013,38.26,78372.29,185.5,0.00022,0.0,0.01582]
[1777689916034,38.26,78379.72,185.5,0.00023,0.0,0.01639]
[1777689921069,38.26,78385.04,185.5,0.00023,0.0,0.01681]
[1777689926104,38.26,78385.56,185.5,0.00023,0.0,0.01686]
[1777689932146,38.26,78385.87,185.5,0.00023,0.0,0.01653]
[1777689937184,38.26,78383.7,185.5,0.00023,0.0,0.01636]
[1777689942219,38.26,78383.76,185.5,0.00023,0.0,0.01636]
[1777689948260,38.26,78384.06,185.5,0.00023,0.0,0.01638]
[1777689953296,38.26,78387.78,185.5,0.00023,0.0,0.01668]
[1777689958412,38.26,78391.28,185.5,0.00024,0.0,0.01696]
[1777689965380,38.26,78389.07,185.5,0.00023,0.0,0.01678]
[1777689974443,38.26,78392.34,185.5,0.00024,0.0,0.01705]
[1777689979478,38.26,78392.9,185.5,0.00024,0.0,0.01709]
[1777689984513,38.26,78388.52,185.5,0.00023,0.0,0.01674]
[1777689989548,38.26,78389.27,185.5,0.00023,0.0,0.0168]
[1777689991562,38.26,78389.33,185.5,0.00023,0.0,0.01645]
[1777689993887,38.26,78389.38,185.5,0.00023,0.0,0.01646]
[1777689996876,38.26,78389.55,185.5,0.00023,0.0,0.01647]
[1777690001407,38.26,78387.39,185.5,0.00023,0.0,0.0163]
[1777690002138,38.26,78385.94,185.5,0.00023,0.0,0.01619]
[1777690003714,38.26,78388.39,185.5,0.00023,0.0,0.01638]
[1777690009688,38.26,78388.43,185.5,0.00023,0.0,0.01638]
[1777690014724,38.26,78388.31,185.5,0.00023,0.0,0.01637]
[1777690021778,38.26,78385.92,185.5,0.00023,0.0,0.01618]
[1777690023924,38.26,78385.92,185.5,0.00023,0.0,0.01618]
[1777690031848,38.26,78386.07,185.5,0.00023,0.0,0.0162]
[1777690036883,38.26,78385.7,185.5,0.00022,0.0,0.01617]
[1777690042925,38.26,78386.16,185.5,0.00023,0.0,0.0162]
[1777690047960,38.26,78387.32,185.5,0.00023,0.0,0.01629]
[1777690052995,38.26,78387.28,185.5,0.00022,0.0,0.01595]
[1777690058030,38.26,78386.73,185.5,0.00022,0.0,0.0159]
[1777690063289,38.26,78386.71,185.5,0.00022,0.0,0.0159]
[1777690069107,38.26,78386.97,185.5,0.00022,0.0,0.01592]
[1777690074142,38.26,78384.6,185.5,0.00022,0.0,0.01574]
[1777690076156,38.26,78379.34,185.5,0.00021,0.0,0.01535]
[1777690081191,38.26,78378.45,185.5,0.00021,0.0,0.01528]
[1777690083205,38.26,78370.4,185.5,0.0002,0.0,0.0147]
[1777690087233,38.26,78365.24,185.5,0.0002,0.0,0.01433]
[1777690092270,38.26,78364.51,185.5,0.0002,0.0,0.01428]
[1777690097303,38.26,78364.44,185.5,0.0002,0.0,0.01428]
[1777690103346,38.26,78364.29,185.5,0.0002,0.0,0.01427]
[1777690104353,38.26,78370.06,185.5,0.0002,0.0,0.01467]
[1777690110396,38.26,78372.26,185.5,0.00021,0.0,0.01483]
[1777690116056,38.26,78372.26,185.5,0.00021,0.0,0.01483]
[1777690115431,38.26,78369.98,185.5,0.0002,0.0,0.01435]
[1777690121473,38.26,78369.95,185.5,0.0002,0.0,0.01435]
[1777690127109,38.26,78369.31,185.5,0.0002,0.0,0.0143]
[1777690136313,38.26,78366.62,185.5,0.0002,0.0,0.01412]
[1777690147655,38.26,78367.01,185.5,0.0002,0.0,0.01414]
[1777690152689,38.26,78367.12,185.5,0.0002,0.0,0.01415]
[1777690157727,38.26,78367.11,185.5,0.0002,0.0,0.01415]
[1777690162762,38.26,78367.35,185.5,0.0002,0.0,0.01417]
[1777690167797,38.26,78368.05,185.5,0.0002,0.0,0.01422]
[1777690174759,38.26,78371.01,185.5,0.0002,0.0,0.01411]
[1777690180888,38.26,78371.3,185.5,0.0002,0.0,0.01413]
[1777690182902,38.26,78376.73,185.5,0.0002,0.0,0.01451]
[1777690187936,38.26,78376.75,185.5,0.0002,0.0,0.01451]
[1777690188944,38.26,78371.67,185.5,0.0002,0.0,0.01416]
[1777690189951,38.26,78361.45,185.5,0.00019,0.0,0.01347]
[1777690190958,38.26,78355.73,185.5,0.00018,0.0,0.01309]
[1777690195992,38.26,78355.65,185.5,0.00018,0.0,0.01309]
[1777690201031,38.26,78364.56,185.5,0.00019,0.0,0.01367]
[1777690202038,38.26,78369.76,185.5,0.00019,0.0,0.01402]
[1777690202876,38.26,78369.76,185.5,0.00019,0.0,0.01402]
[1777690203811,38.26,78370.78,185.5,0.0002,0.0,0.01409]
[1777690209086,38.26,78372.31,185.5,0.0002,0.0,0.0142]
[1777690215129,38.26,78374.17,185.5,0.0002,0.0,0.01433]
[1777690220076,38.26,78375.33,185.5,0.0002,0.0,0.01441]
[1777690220175,38.26,78400.48,185.5,0.00023,0.0,0.01628]
[1777690223196,38.26,78394.44,185.5,0.00022,0.0,0.01581]
[1777690228231,38.26,78396.8,185.5,0.00022,0.0,0.01599]
[1777690229942,38.26,78396.8,185.5,0.00022,0.0,0.01599]
[1777690236287,38.26,78404.53,185.5,0.00023,0.0,0.01625]
[1777690241322,38.26,78406.81,185.5,0.00023,0.0,0.01643]
[1777690246361,38.26,78403.82,185.5,0.00023,0.0,0.01619]
[1777690251396,38.26,78404.44,185.5,0.00023,0.0,0.01624]
[1777690256435,38.26,78408.06,185.5,0.00023,0.0,0.01653]
[1777690261830,38.26,78410.23,185.5,0.00023,0.0,0.0167]
[1777690261852,38.26,78415.53,185.5,0.00024,0.0,0.01713]
[1777690267813,38.26,78417.48,185.5,0.00024,0.0,0.01729]
[1777690269882,38.26,78417.72,185.5,0.00024,0.0,0.01731]
[1777690269908,38.26,78417.72,185.5,0.00024,0.0,0.01731]
[1777690270760,38.26,78417.92,185.5,0.00024,0.0,0.01733]
[1777690270787,38.26,78417.92,185.5,0.00024,0.0,0.01733]
[1777690278592,38.26,78419.42,185.5,0.00025,0.0,0.01746]
[1777690283627,38.26,78417.64,185.5,0.00024,0.0,0.01731]
[1777690290676,38.26,78419.48,185.5,0.00025,0.0,0.01746]
[1777690291683,38.26,78417.67,185.5,0.00024,0.0,0.01694]
[1777690294704,38.26,78409.67,185.5,0.00023,0.0,0.0163]
[1777690299740,38.26,78410.16,185.5,0.00023,0.0,0.01634]
[1777690304776,38.26,78409.06,185.5,0.00023,0.0,0.01625]
[1777690309811,38.26,78409.41,185.5,0.00023,0.0,0.01628]
[1777690314846,38.26,78409.38,185.5,0.00023,0.0,0.01628]
[1777690319881,38.26,78410.39,185.5,0.00023,0.0,0.01636]
[1777690324915,38.26,78415.07,185.5,0.00024,0.0,0.01673]
[1777690329951,38.26,78415.79,185.5,0.00024,0.0,0.01679]
[1777690334986,38.26,78416.7,185.5,0.00024,0.0,0.01686]
[1777690337171,38.26,78457.06,185.5,0.00029,0.0,0.02046]
[1777690338275,38.26,78488.41,185.5,0.00034,0.0,0.02372]
[1777690339016,38.26,78493.28,185.5,0.00035,0.0,0.02426]
[1777690340045,38.26,78479.1,185.5,0.00033,0.0,0.0227]
[1777690341050,38.26,78472.02,185.5,0.00031,0.0,0.02196]
[1777690342684,38.26,78471.8,185.5,0.00031,0.0,0.02193]
[1777690344062,38.26,78467.78,185.5,0.00031,0.0,0.02152]
[1777690345472,38.26,78466.19,185.5,0.00031,0.0,0.02136]
[1777690351119,38.26,78467.32,185.5,0.0003,0.0,0.02103]
[1777690354141,38.26,78472.99,185.5,0.00031,0.0,0.02161]
[1777690359176,38.26,78478.96,185.5,0.00032,0.0,0.02222]
[1777690364211,38.26,78478.99,185.5,0.00032,0.0,0.02223]
[1777690369246,38.26,78476.34,185.5,0.00031,0.0,0.02195]
[1777690370253,38.26,78469.85,185.5,0.0003,0.0,0.02129]
[1777690374281,38.26,78464.33,185.5,0.0003,0.0,0.02074]
[1777690379326,38.26,78460.83,185.5,0.00029,0.0,0.0204]
[1777690381340,38.26,78468.94,185.5,0.0003,0.0,0.0212]
[1777690382347,38.26,78462.24,185.5,0.00029,0.0,0.02053]
[1777690387381,38.26,78458.14,185.5,0.00029,0.0,0.02014]
[1777690392417,38.26,78450.44,185.5,0.00028,0.0,0.01941]
[1777690397452,38.26,78453.89,185.5,0.00028,0.0,0.01973]
[1777690402486,38.26,78454.04,185.5,0.00028,0.0,0.01975]
[1777690407521,38.26,78454.47,185.5,0.00028,0.0,0.01979]
[1777690411051,38.26,78453.66,185.5,0.00027,0.0,0.0193]
[1777690416585,38.26,78451.59,185.5,0.00027,0.0,0.01911]
[1777690421621,38.26,78451.43,185.5,0.00027,0.0,0.01909]
[1777690426656,38.26,78446.87,185.5,0.00027,0.0,0.01868]
[1777690428670,38.26,78436.91,185.5,0.00025,0.0,0.01781]
[1777690430738,38.26,78430.28,185.5,0.00024,0.0,0.01725]
[1777690432698,38.26,78423.69,185.5,0.00024,0.0,0.01671]
[1777690437732,38.26,78423.23,185.5,0.00023,0.0,0.01667]
[1777690439747,38.26,78428.36,185.5,0.00024,0.0,0.01709]
[1777690444781,38.26,78429.53,185.5,0.00024,0.0,0.01719]
[1777690449817,38.26,78429.08,185.5,0.00024,0.0,0.01715]
[1777690454852,38.26,78422.26,185.5,0.00023,0.0,0.01659]
[1777690459887,38.26,78421.76,185.5,0.00023,0.0,0.01655]
[1777690464922,38.26,78421.15,185.5,0.00023,0.0,0.0165]
[1777690466936,38.26,78415.68,185.5,0.00023,0.0,0.01607]
[1777690467943,38.26,78409.39,185.5,0.00022,0.0,0.01559]
[1777690471971,38.26,78407.48,185.5,0.00021,0.0,0.01511]
[1777690477006,38.26,78405.95,185.5,0.00021,0.0,0.01499]
[1777690482046,38.26,78408.58,185.5,0.00021,0.0,0.01519]
[1777690487081,38.26,78408.13,185.5,0.00021,0.0,0.01515]
[1777690492116,38.26,78410.67,185.5,0.00022,0.0,0.01534]
[1777690497151,38.26,78413.39,185.5,0.00022,0.0,0.01555]
[1777690501178,38.26,78418.4,185.5,0.00022,0.0,0.01593]
[1777690506214,38.26,78422.07,185.5,0.00023,0.0,0.01622]
[1777690511249,38.26,78424.51,185.5,0.00023,0.0,0.01641]
[1777690516285,38.26,78424.19,185.5,0.00023,0.0,0.01639]
[1777690519307,38.26,78430.49,185.5,0.00024,0.0,0.0169]
[1777690523335,38.26,78435.17,185.5,0.00024,0.0,0.01728]
[1777690528370,38.26,78437.31,185.5,0.00025,0.0,0.01746]
[1777690533405,38.26,78435.91,185.5,0.00024,0.0,0.01697]
[1777690538440,38.26,78435.44,185.5,0.00024,0.0,0.01693]
[1777690543475,38.26,78437.28,185.5,0.00024,0.0,0.01709]
[1777690548510,38.26,78436.32,185.5,0.00024,0.0,0.01701]
[1777690553545,38.26,78433.25,185.5,0.00024,0.0,0.01676]
[1777690557369,38.26,78427.86,185.5,0.00023,0.0,0.01632]
[1777690562610,38.26,78421.44,185.5,0.00022,0.0,0.01582]
[1777690566638,38.26,78415.96,185.5,0.00022,0.0,0.0154]
[1777690568651,38.26,78408.92,185.5,0.00021,0.0,0.01488]
[1777690577432,38.26,78408.53,185.5,0.00021,0.0,0.01485]
[1777690582750,38.26,78407.06,185.5,0.00021,0.0,0.01474]
[1777690587786,38.26,78409.98,185.5,0.00021,0.0,0.01496]
[1777690592820,38.26,78417.31,185.5,0.00021,0.0,0.01516]
[1777690598861,38.26,78416.11,185.5,0.00021,0.0,0.01508]
[1777690603903,38.26,78416.11,185.5,0.00021,0.0,0.01508]
[1777690606924,38.26,78411.43,185.5,0.00021,0.0,0.01473]
[1777690611959,38.26,78410.51,185.5,0.00021,0.0,0.01467]
[1777690616994,38.26,78406.82,185.5,0.0002,0.0,0.0144]
[1777690622031,38.26,78405.63,185.5,0.0002,0.0,0.01432]
[1777690628074,38.26,78405.25,185.5,0.0002,0.0,0.01429]
[1777690633109,38.26,78404.56,185.5,0.0002,0.0,0.01424]
[1777690639565,38.26,78404.63,185.5,0.0002,0.0,0.01425]
[1777690646200,38.26,78405.27,185.5,0.0002,0.0,0.01429]
[1777690651235,38.26,78406.06,185.5,0.0002,0.0,0.01403]
[1777690657277,38.26,78405.26,185.5,0.0002,0.0,0.01398]
[1777690663318,38.26,78397.43,185.5,0.00019,0.0,0.01344]
[1777690669360,38.26,78396.68,185.5,0.00019,0.0,0.01339]
[1777690671374,38.26,78389.86,185.5,0.00018,0.0,0.01295]
[1777690672383,38.26,78382.6,185.5,0.00017,0.0,0.01249]
[1777690674397,38.26,78377.15,185.5,0.00017,0.0,0.01215]
[1777690679432,38.26,78377.22,185.5,0.00017,0.0,0.01216]
[1777690684467,38.26,78371.72,185.5,0.00016,0.0,0.01183]
[1777690690509,38.26,78372.31,185.5,0.00016,0.0,0.01186]
[1777690695544,38.26,78373.04,185.5,0.00017,0.0,0.01191]
[1777690702593,38.26,78370.77,185.5,0.00016,0.0,0.01177]
[1777690707628,38.26,78370.59,185.5,0.00016,0.0,0.01176]
[1777690711656,38.26,78369.78,185.5,0.00016,0.0,0.01144]
[1777690716691,38.26,78369.26,185.5,0.00016,0.0,0.01141]
[1777690720719,38.26,78363.46,185.5,0.00015,0.0,0.01109]
[1777690725754,38.26,78364.24,185.5,0.00015,0.0,0.01113]
[1777690730790,38.26,78363.77,185.5,0.00015,0.0,0.0111]
[1777690736832,38.26,78363.64,185.5,0.00015,0.0,0.0111]
[1777690741867,38.26,78361.02,185.5,0.00015,0.0,0.01095]
[1777690746902,38.26,78361.57,185.5,0.00015,0.0,0.01098]
[1777690752944,38.26,78361.26,185.5,0.00015,0.0,0.01096]
[1777690757979,38.26,78363.38,185.5,0.00015,0.0,0.01108]
[1777690759993,38.26,78358.16,185.5,0.00015,0.0,0.01079]
[1777690762129,38.26,78357.99,185.5,0.00015,0.0,0.01078]
[1777690762920,38.26,78357.95,185.5,0.00015,0.0,0.01078]
[1777690764145,38.26,78357.14,185.5,0.00015,0.0,0.01074]
[1777690764818,38.26,78356.98,185.5,0.00015,0.0,0.01073]
[1777690766864,38.26,78355.59,185.5,0.00015,0.0,0.01065]
[1777690769589,38.26,78355.83,185.5,0.00015,0.0,0.01067]
[1777690775098,38.26,78360.03,185.5,0.00015,0.0,0.01064]
[1777690780134,38.26,78360.21,185.5,0.00015,0.0,0.01065]
[1777690786175,38.26,78357.9,185.5,0.00015,0.0,0.01053]
[1777690791210,38.26,78356.5,185.5,0.00014,0.0,0.01045]
[1777690796244,38.26,78356.87,185.5,0.00014,0.0,0.01047]
[1777690801280,38.26,78361.96,185.5,0.00015,0.0,0.01075]
[1777690806315,38.26,78362.04,185.5,0.00015,0.0,0.01075]
[1777690816387,38.26,78362.79,185.5,0.00015,0.0,0.01079]
[1777690818401,38.26,78356.02,185.5,0.00014,0.0,0.01043]
[1777690823436,38.26,78356.19,185.5,0.00014,0.0,0.01044]
[1777690828239,38.26,78356.05,185.5,0.00014,0.0,0.01043]
[1777690833506,38.26,78354.91,185.5,0.00014,0.0,0.01013]
[1777690834773,38.26,78354.91,185.5,0.00014,0.0,0.01013]
[1777690840556,38.26,78357.39,185.5,0.00014,0.0,0.01025]
[1777690844583,38.26,78364.25,185.5,0.00015,0.0,0.01062]
[1777690845591,38.26,78370.14,185.5,0.00015,0.0,0.01094]
[1777690847605,38.26,78375.1,185.5,0.00016,0.0,0.01122]
[1777690851633,38.26,78380.09,185.5,0.00016,0.0,0.0115]
[1777690856670,38.26,78380.9,185.5,0.00016,0.0,0.01155]
[1777690861705,38.26,78381.96,185.5,0.00016,0.0,0.01161]
[1777690862712,38.26,78375.23,185.5,0.00016,0.0,0.01123]
[1777690866740,38.26,78369.1,185.5,0.00015,0.0,0.01088]
[1777690871775,38.26,78367.65,185.5,0.00015,0.0,0.0108]
[1777690876810,38.26,78366.77,185.5,0.00015,0.0,0.01076]
[1777690881844,38.26,78367.41,185.5,0.00015,0.0,0.01079]
[1777690889901,38.26,78367.21,185.5,0.00015,0.0,0.01078]
[1777690891915,38.26,78367.31,185.5,0.00015,0.0,0.01053]
[1777690896950,38.26,78353.34,185.5,0.00014,0.0,0.00981]
[1777690901985,38.26,78353.77,185.5,0.00014,0.0,0.00983]
[1777690909037,38.26,78353.15,185.5,0.00014,0.0,0.0098]
[1777690914072,38.26,78352.62,185.5,0.00013,0.0,0.00977]
[1777690919107,38.26,78351.87,185.5,0.00013,0.0,0.00973]
[1777690924143,38.26,78352.14,185.5,0.00013,0.0,0.00975]
[1777690925938,38.26,78352.33,185.5,0.00013,0.0,0.00976]
[1777690931192,38.26,78353.31,185.5,0.00014,0.0,0.00981]
[1777690937236,38.26,78352.18,185.5,0.00013,0.0,0.00975]
[1777690942287,38.26,78352.18,185.5,0.00013,0.0,0.00975]
[1777690948314,38.26,78352.2,185.5,0.00013,0.0,0.00975]
[1777690952342,38.26,78352.7,185.5,0.00013,0.0,0.00954]
[1777690959391,38.26,78351.38,185.5,0.00013,0.0,0.00948]
[1777690964426,38.26,78353.07,185.5,0.00013,0.0,0.00956]
[1777690970468,38.26,78355.06,185.5,0.00013,0.0,0.00966]
[1777690975503,38.26,78354.47,185.5,0.00013,0.0,0.00963]
[1777690980539,38.26,78354.45,185.5,0.00013,0.0,0.00963]
[1777690983495,38.26,78353.3,185.5,0.00013,0.0,0.00957]
[1777690988594,38.26,78350.47,185.5,0.00013,0.0,0.00943]
[1777690993630,38.26,78350.18,185.5,0.00013,0.0,0.00942]
[1777690998665,38.26,78348.3,185.5,0.00013,0.0,0.00933]
[1777691005714,38.26,78348.19,185.5,0.00013,0.0,0.00932]
[1777691011756,38.26,78348.11,185.5,0.00013,0.0,0.0091]
[1777691016791,38.26,78348.26,185.5,0.00013,0.0,0.0091]
[1777691023840,38.26,78350.5,185.5,0.00013,0.0,0.00921]
[1777691028874,38.26,78349.49,185.5,0.00013,0.0,0.00916]
[1777691031722,38.26,78349.4,185.5,0.00013,0.0,0.00916]
[1777691032911,38.26,78350.33,185.5,0.00013,0.0,0.0092]
[1777691038945,38.26,78349.08,185.5,0.00013,0.0,0.00914]
[1777691043980,38.26,78349.73,185.5,0.00013,0.0,0.00917]
[1777691049015,38.26,78350.74,185.5,0.00013,0.0,0.00922]
[1777691054049,38.26,78350.46,185.5,0.00013,0.0,0.00921]
[1777691055057,38.26,78355.37,185.5,0.00013,0.0,0.00944]
[1777691060091,38.26,78355.99,185.5,0.00013,0.0,0.00947]
[1777691065128,38.26,78357.2,185.5,0.00013,0.0,0.00953]
[1777691070163,38.26,78358.15,185.5,0.00013,0.0,0.00958]
[1777691075197,38.26,78363.09,185.5,0.00013,0.0,0.00959]
[1777691077212,38.26,78353.51,185.5,0.00013,0.0,0.00913]
[1777691084261,38.26,78352.59,185.5,0.00013,0.0,0.00909]
[1777691087286,38.26,78358.68,185.5,0.00013,0.0,0.00938]
[1777691091314,38.26,78364.35,185.5,0.00013,0.0,0.00965]
[1777691096349,38.26,78363.78,185.5,0.00013,0.0,0.00963]
[1777691101383,38.26,78364.07,185.5,0.00013,0.0,0.00964]
[1777691103398,38.26,78358.29,185.5,0.00013,0.0,0.00936]
[1777691111455,38.26,78355.89,185.5,0.00013,0.0,0.00924]
[1777691115302,38.26,78353.51,185.5,0.00013,0.0,0.00913]
[1777691120518,38.26,78351.66,185.5,0.00012,0.0,0.00904]
[1777691125554,38.26,78351.19,185.5,0.00012,0.0,0.00902]
[1777691130589,38.26,78349.87,185.5,0.00012,0.0,0.00896]
[1777691131596,38.26,78349.83,185.5,0.00012,0.0,0.00874]
[1777691138645,38.26,78349.4,185.5,0.00012,0.0,0.00872]
[1777691143679,38.26,78348.2,185.5,0.00012,0.0,0.00867]
[1777691148715,38.26,78348.17,185.5,0.00012,0.0,0.00866]
[1777691153750,38.26,78348.02,185.5,0.00012,0.0,0.00866]
[1777691158785,38.26,78347.85,185.5,0.00012,0.0,0.00865]
[1777691164842,38.26,78346.24,185.5,0.00012,0.0,0.00858]
[1777691169876,38.26,78346.84,185.5,0.00012,0.0,0.0086]
[1777691176926,38.26,78348.76,185.5,0.00012,0.0,0.00869]
[1777691182968,38.26,78349.11,185.5,0.00012,0.0,0.00871]
[1777691188004,38.26,78348.48,185.5,0.00012,0.0,0.00868]
[1777691191023,38.26,78348.29,185.5,0.00012,0.0,0.00846]
[1777691196059,38.26,78347.99,185.5,0.00012,0.0,0.00844]
[1777691201094,38.26,78346.3,185.5,0.00012,0.0,0.00837]
[1777691206129,38.26,78344.34,185.5,0.00011,0.0,0.00828]
[1777691211164,38.26,78340.12,185.5,0.00011,0.0,0.0081]
[1777691216198,38.26,78338.03,185.5,0.00011,0.0,0.00802]
[1777691221234,38.26,78337.92,185.5,0.00011,0.0,0.00801]
[1777691226269,38.26,78338.24,185.5,0.00011,0.0,0.00802]
[1777691227872,38.26,78338.24,185.5,0.00011,0.0,0.00802]
[1777691233830,38.26,78337.56,185.5,0.00011,0.0,0.008]
[1777691239786,38.26,78336.06,185.5,0.00011,0.0,0.00793]
[1777691245401,38.26,78335.66,185.5,0.00011,0.0,0.00792]
[1777691248423,38.26,78320.15,185.5,0.0001,0.0,0.0073]
[1777691251444,38.26,78319.91,185.5,0.0001,0.0,0.0071]
[1777691254466,38.26,78315.24,185.5,9e-05,0.0,0.00693]
[1777691259501,38.26,78310.05,185.5,9e-05,0.0,0.00674]
[1777691264536,38.26,78309.06,185.5,9e-05,0.0,0.00671]
[1777691269571,38.26,78309.17,185.5,9e-05,0.0,0.00671]
[1777691274606,38.26,78309.08,185.5,9e-05,0.0,0.00671]
[1777691279641,38.26,78309.14,185.5,9e-05,0.0,0.00671]
[1777691284676,38.26,78308.62,185.5,9e-05,0.0,0.00669]
[1777691290203,38.26,78308.5,185.5,9e-05,0.0,0.00669]
[1777691295753,38.26,78308.26,185.5,9e-05,0.0,0.00668]
[1777691298773,38.26,78303.47,185.5,9e-05,0.0,0.00651]
[1777691303810,38.26,78303.57,185.5,9e-05,0.0,0.00651]
[1777691308844,38.26,78305.49,185.5,9e-05,0.0,0.00658]
[1777691311865,38.26,78305.29,185.5,9e-05,0.0,0.00641]
[1777691316900,38.26,78304.58,185.5,9e-05,0.0,0.00638]
[1777691325963,38.26,78304.52,185.5,9e-05,0.0,0.00638]
[1777691328985,38.26,78297.98,185.5,8e-05,0.0,0.00616]
[1777691334020,38.26,78297.43,185.5,8e-05,0.0,0.00614]
[1777691340062,38.26,78297.51,185.5,8e-05,0.0,0.00615]
[1777691346103,38.26,78297.44,185.5,8e-05,0.0,0.00614]
[1777691351139,38.26,78296.26,185.5,8e-05,0.0,0.0061]
[1777691356174,38.26,78293.01,185.5,8e-05,0.0,0.006]
[1777691362216,38.26,78291.84,185.5,8e-05,0.0,0.00596]
[1777691364218,38.26,78291.85,185.5,8e-05,0.0,0.00596]
[1777691367897,38.26,78291.37,185.5,8e-05,0.0,0.00595]
[1777691370090,38.26,78291.47,185.5,8e-05,0.0,0.00595]
[1777691371279,38.26,78291.92,185.5,8e-05,0.0,0.00581]
[1777691376314,38.26,78291.29,185.5,8e-05,0.0,0.00579]
[1777691381348,38.26,78289.63,185.5,8e-05,0.0,0.00574]
[1777691383599,38.26,78289.65,185.5,8e-05,0.0,0.00574]
[1777691389136,38.26,78289.23,185.5,8e-05,0.0,0.00573]
[1777691389798,38.26,78289.23,185.5,8e-05,0.0,0.00573]
[1777691393006,38.26,78286.43,185.5,8e-05,0.0,0.00564]
[1777691399474,38.26,78287.65,185.5,8e-05,0.0,0.00568]
[1777691405517,38.26,78287.31,185.5,8e-05,0.0,0.00567]
[1777691410553,38.26,78267.52,185.5,7e-05,0.0,0.00509]
[1777691412167,38.26,78261.25,185.5,7e-05,0.0,0.00492]
[1777691412786,38.26,78261.25,185.5,7e-05,0.0,0.00492]
[1777691416595,38.26,78246.02,185.5,6e-05,0.0,0.00453]
[1777691421632,38.26,78249.89,185.5,6e-05,0.0,0.00462]
[1777691425660,38.26,78255.98,185.5,6e-05,0.0,0.00478]
[1777691430695,38.26,78255.92,185.5,6e-05,0.0,0.00478]
[1777691431702,38.26,78254.53,185.5,6e-05,0.0,0.00462]
[1777691436736,38.26,78254.01,185.5,6e-05,0.0,0.0046]
[1777691441528,38.26,78255.15,185.5,6e-05,0.0,0.00463]
[1777691446807,38.26,78256.53,185.5,6e-05,0.0,0.00467]
[1777691451843,38.26,78256.6,185.5,6e-05,0.0,0.00467]
[1777691456878,38.26,78256.76,185.5,6e-05,0.0,0.00467]
[1777691458571,38.26,78255.99,185.5,6e-05,0.0,0.00465]
[1777691463927,38.26,78256.08,185.5,6e-05,0.0,0.00466]
[1777691467955,38.26,78262.53,185.5,6e-05,0.0,0.00482]
[1777691473997,38.26,78263.4,185.5,7e-05,0.0,0.00485]
[1777691479032,38.26,78267.66,185.5,7e-05,0.0,0.00496]
[1777691484068,38.26,78267.51,185.5,7e-05,0.0,0.00496]
[1777691489103,38.26,78270.92,185.5,7e-05,0.0,0.00505]
[1777691490110,38.26,78263.43,185.5,7e-05,0.0,0.00485]
[1777691491117,38.26,78263.39,185.5,6e-05,0.0,0.00472]
[1777691492686,38.26,78263.39,185.5,6e-05,0.0,0.00472]
[1777691498170,38.26,78263.26,185.5,6e-05,0.0,0.00471]
[1777691503204,38.26,78265.89,185.5,6e-05,0.0,0.00478]
[1777691508240,38.26,78266.41,185.5,6e-05,0.0,0.00479]
[1777691509727,38.26,78266.41,185.5,6e-05,0.0,0.00479]
[1777691515289,38.26,78263.62,185.5,6e-05,0.0,0.00472]
[1777691521331,38.26,78263.86,185.5,6e-05,0.0,0.00473]
[1777691526366,38.26,78265.0,185.5,6e-05,0.0,0.00476]
[1777691526763,38.26,78265.0,185.5,6e-05,0.0,0.00476]
[1777691528379,38.26,78274.22,185.5,7e-05,0.0,0.005]
[1777691533415,38.26,78273.53,185.5,7e-05,0.0,0.00498]
[1777691538450,38.26,78269.71,185.5,7e-05,0.0,0.00488]
[1777691543485,38.26,78269.71,185.5,7e-05,0.0,0.00488]
[1777691543803,38.26,78269.71,185.5,7e-05,0.0,0.00488]
[1777691555569,38.26,78270.8,185.5,6e-05,0.0,0.00478]
[1777691560840,38.26,78270.8,185.5,6e-05,0.0,0.00478]
[1777691566647,38.26,78273.07,185.5,7e-05,0.0,0.00484]
[1777691570951,38.26,78273.07,185.5,7e-05,0.0,0.00484]
[1777691579738,38.26,78270.97,185.5,6e-05,0.0,0.00478]
[1777691586383,38.26,78270.93,185.5,6e-05,0.0,0.00478]
[1777691594844,38.26,78270.9,185.5,6e-05,0.0,0.00478]
[1777691599879,38.26,78271.87,185.5,6e-05,0.0,0.00481]
[1777691603419,38.26,78270.92,185.5,6e-05,0.0,0.00478]
[1777691608941,38.26,78273.09,185.5,7e-05,0.0,0.00484]
[1777691612970,38.26,78271.02,185.5,6e-05,0.0,0.00465]
[1777691619012,38.26,78267.61,185.5,6e-05,0.0,0.00457]
[1777691620457,38.26,78267.61,185.5,6e-05,0.0,0.00457]
[1777691629081,38.26,78267.13,185.5,6e-05,0.0,0.00456]
[1777691634117,38.26,78269.12,185.5,6e-05,0.0,0.00461]
[1777691637542,38.26,78269.12,185.5,6e-05,0.0,0.00461]
[1777691643180,38.26,78271.32,185.5,6e-05,0.0,0.00466]
[1777691648215,38.26,78274.84,185.5,6e-05,0.0,0.00475]
[1777691653249,38.26,78273.48,185.5,6e-05,0.0,0.00472]
[1777691654572,38.26,78273.48,185.5,6e-05,0.0,0.00472]
[1777691664327,38.26,78273.25,185.5,6e-05,0.0,0.00471]
[1777691669362,38.26,78272.99,185.5,6e-05,0.0,0.00471]
[1777691671594,38.26,78272.99,185.5,6e-05,0.0,0.00471]
[1777691671376,38.26,78272.57,185.5,6e-05,0.0,0.00457]
[1777691678425,38.26,78272.85,185.5,6e-05,0.0,0.00457]
[1777691684467,38.26,78269.1,185.5,6e-05,0.0,0.00448]
[1777691688614,38.26,78269.15,185.5,6e-05,0.0,0.00448]
[1777691695544,38.26,78269.43,185.5,6e-05,0.0,0.00449]
[1777691700579,38.26,78269.26,185.5,6e-05,0.0,0.00448]
[1777691705652,38.26,78268.51,185.5,6e-05,0.0,0.00447]
[1777691711656,38.26,78269.16,185.5,6e-05,0.0,0.00448]
[1777691716691,38.26,78268.91,185.5,6e-05,0.0,0.00448]
[1777691721726,38.26,78268.86,185.5,6e-05,0.0,0.00447]
[1777691722673,38.26,78268.86,185.5,6e-05,0.0,0.00447]
[1777691727768,38.26,78268.9,185.5,6e-05,0.0,0.00448]
[1777691732802,38.26,78268.98,185.5,6e-05,0.0,0.00435]
[1777691737839,38.26,78267.97,185.5,6e-05,0.0,0.00433]
[1777691739697,38.26,78267.97,185.5,6e-05,0.0,0.00433]
[1777691739728,38.26,78263.01,185.5,6e-05,0.0,0.00421]
[1777691744887,38.26,78256.3,185.5,5e-05,0.0,0.00406]
[1777691747909,38.26,78250.45,185.5,5e-05,0.0,0.00393]
[1777691750930,38.26,78235.4,185.5,5e-05,0.0,0.00361]
[1777691753951,38.26,78242.65,185.5,5e-05,0.0,0.00376]
[1777691756810,38.26,78245.27,185.5,5e-05,0.0,0.00382]
[1777691762008,38.26,78245.58,185.5,5e-05,0.0,0.00382]
[1777691767043,38.26,78246.08,185.5,5e-05,0.0,0.00383]
[1777691772078,38.26,78247.39,185.5,5e-05,0.0,0.00386]
[1777691773852,38.26,78247.39,185.5,5e-05,0.0,0.00386]
[1777691779127,38.26,78246.41,185.5,5e-05,0.0,0.00384]
[1777691784161,38.26,78245.98,185.5,5e-05,0.0,0.00383]
[1777691789196,38.26,78244.26,185.5,5e-05,0.0,0.00379]
[1777691790875,38.26,78244.26,185.5,5e-05,0.0,0.00379]
[1777691791211,38.26,78244.19,185.5,5e-05,0.0,0.00369]
[1777691798260,38.26,78244.2,185.5,5e-05,0.0,0.00369]
[1777691804303,38.26,78244.67,185.5,5e-05,0.0,0.0037]
[1777691807913,38.26,78244.67,185.5,5e-05,0.0,0.0037]
[1777691813366,38.26,78244.4,185.5,5e-05,0.0,0.00369]
[1777691818401,38.26,78244.32,185.5,5e-05,0.0,0.00369]
[1777691823436,38.26,78244.29,185.5,5e-05,0.0,0.00369]
[1777691824948,38.26,78244.24,185.5,5e-05,0.0,0.00369]
[1777691830485,38.26,78245.59,185.5,5e-05,0.0,0.00371]
[1777691835520,38.26,78253.99,185.5,5e-05,0.0,0.00389]
[1777691840555,38.26,78256.89,185.5,5e-05,0.0,0.00396]
[1777691841988,38.26,78259.76,185.5,5e-05,0.0,0.00402]
[1777691847604,38.26,78261.25,185.5,5e-05,0.0,0.00406]
[1777691852639,38.26,78264.62,185.5,5e-05,0.0,0.00402]
[1777691858681,38.26,78267.0,185.5,5e-05,0.0,0.00407]
[1777691859065,38.26,78267.0,185.5,5e-05,0.0,0.00407]
[1777691864723,38.26,78266.8,185.5,5e-05,0.0,0.00407]
[1777691870765,38.26,78268.59,185.5,6e-05,0.0,0.00411]
[1777691871458,38.26,78268.59,185.5,6e-05,0.0,0.00411]
[1777691876807,38.26,78269.16,185.5,6e-05,0.0,0.00412]
[1777691881842,38.26,78272.54,185.5,6e-05,0.0,0.0042]
[1777691886877,38.26,78276.09,185.5,6e-05,0.0,0.00428]
[1777691888186,38.26,78276.32,185.5,6e-05,0.0,0.00429]
[1777691894799,38.26,78276.44,185.5,6e-05,0.0,0.00429]
[1777691896946,38.26,78281.24,185.5,6e-05,0.0,0.00441]
[1777691901981,38.26,78284.16,185.5,6e-05,0.0,0.00448]
[1777691903996,38.26,78279.19,185.5,6e-05,0.0,0.00436]
[1777691905207,38.26,78279.19,185.5,6e-05,0.0,0.00436]
[1777691915073,38.26,78280.85,185.5,6e-05,0.0,0.00428]
[1777691920108,38.26,78280.71,185.5,6e-05,0.0,0.00427]
[1777691922210,38.26,78280.77,185.5,6e-05,0.0,0.00427]
[1777691928165,38.26,78279.69,185.5,6e-05,0.0,0.00425]
[1777691933201,38.26,78279.28,185.5,6e-05,0.0,0.00424]
[1777691936304,38.26,78279.14,185.5,6e-05,0.0,0.00423]
[1777691942264,38.26,78279.29,185.5,6e-05,0.0,0.00424]
[1777691947751,38.26,78279.42,185.5,6e-05,0.0,0.00424]
[1777691954249,38.26,78279.42,185.5,6e-05,0.0,0.00424]
[1777691955678,38.26,78279.42,185.5,6e-05,0.0,0.00424]
[1777691962403,38.26,78279.46,185.5,6e-05,0.0,0.00424]
[1777691964773,38.26,78279.13,185.5,6e-05,0.0,0.00423]
[1777691970464,38.26,78280.7,185.5,6e-05,0.0,0.00427]
[1777691973841,38.26,78280.7,185.5,6e-05,0.0,0.00415]
[1777691974878,38.26,78280.7,185.5,6e-05,0.0,0.00415]
[1777691980533,38.26,78281.08,185.5,6e-05,0.0,0.00416]
[1777691985569,38.26,78280.78,185.5,6e-05,0.0,0.00415]
[1777691987583,38.26,78290.14,185.5,6e-05,0.0,0.00438]
[1777691990295,38.26,78292.52,185.5,6e-05,0.0,0.00444]
[1777691995638,38.26,78296.61,185.5,6e-05,0.0,0.00454]
[1777691998660,38.26,78289.53,185.5,6e-05,0.0,0.00436]
[1777692004702,38.26,78289.21,185.5,6e-05,0.0,0.00435]
[1777692007335,38.26,78289.2,185.5,6e-05,0.0,0.00435]
[1777692012758,38.26,78289.47,185.5,6e-05,0.0,0.00436]
[1777692017793,38.26,78289.48,185.5,6e-05,0.0,0.00436]
[1777692022828,38.26,78289.98,185.5,6e-05,0.0,0.00437]
[1777692024338,38.26,78290.09,185.5,6e-05,0.0,0.00438]
[1777692029877,38.26,78291.35,185.5,6e-05,0.0,0.00441]
[1777692033905,38.26,78291.84,185.5,6e-05,0.0,0.0043]
[1777692038940,38.26,78291.66,185.5,6e-05,0.0,0.00429]
[1777692041380,38.26,78291.73,185.5,6e-05,0.0,0.00429]
[1777692046996,38.26,78292.08,185.5,6e-05,0.0,0.0043]
[1777692052031,38.26,78292.73,185.5,6e-05,0.0,0.00432]
[1777692057066,38.26,78292.57,185.5,6e-05,0.0,0.00431]
[1777692058455,38.26,78292.6,185.5,6e-05,0.0,0.00431]
[1777692068143,38.26,78292.29,185.5,6e-05,0.0,0.00431]
[1777692074185,38.26,78292.06,185.5,6e-05,0.0,0.0043]
[1777692075457,38.26,78292.06,185.5,6e-05,0.0,0.0043]
[1777692081218,38.26,78292.2,185.5,6e-05,0.0,0.0043]
[1777692089290,38.26,78292.16,185.5,6e-05,0.0,0.0043]
[1777692091304,38.26,78292.13,185.5,6e-05,0.0,0.00418]
[1777692092459,38.26,78292.13,185.5,6e-05,0.0,0.00418]
[1777692097480,38.26,78292.2,185.5,6e-05,0.0,0.00418]
[1777692103389,38.26,78293.94,185.5,6e-05,0.0,0.00422]
[1777692108424,38.26,78294.09,185.5,6e-05,0.0,0.00423]
[1777692109482,38.26,78294.09,185.5,6e-05,0.0,0.00423]
[1777692117486,38.26,78293.9,185.5,6e-05,0.0,0.00422]
[1777692122522,38.26,78291.83,185.5,6e-05,0.0,0.00417]
[1777692126484,38.26,78288.46,185.5,6e-05,0.0,0.0041]
[1777692131585,38.26,78289.55,185.5,6e-05,0.0,0.00412]
[1777692139098,38.26,78289.67,185.5,6e-05,0.0,0.00412]
[1777692144677,38.26,78292.83,185.5,6e-05,0.0,0.0042]
[1777692150719,38.26,78292.86,185.5,6e-05,0.0,0.0042]
[1777692151726,38.26,78293.9,185.5,6e-05,0.0,0.0041]
[1777692156163,38.26,78293.45,185.5,6e-05,0.0,0.00409]
[1777692166831,38.26,78290.01,185.5,5e-05,0.0,0.00401]
[1777692172334,38.26,78290.01,185.5,5e-05,0.0,0.00401]
[1777692172342,38.26,78290.01,185.5,5e-05,0.0,0.00401]
[1777692177915,38.26,78291.08,185.5,5e-05,0.0,0.00404]
[1777692182950,38.26,78296.33,185.5,6e-05,0.0,0.00416]
[1777692187985,38.26,78300.57,185.5,6e-05,0.0,0.00426]
[1777692190198,38.26,78301.17,185.5,6e-05,0.0,0.00427]
[1777692192013,38.26,78295.89,185.5,6e-05,0.0,0.00415]
[1777692198056,38.26,78294.5,185.5,6e-05,0.0,0.00412]
[1777692203091,38.26,78294.87,185.5,6e-05,0.0,0.00413]
[1777692207119,38.26,78299.65,185.5,6e-05,0.0,0.00424]
[1777692207236,38.26,78299.65,185.5,6e-05,0.0,0.00424]
[1777692211148,38.26,78300.08,185.5,6e-05,0.0,0.00413]
[1777692216183,38.26,78300.17,185.5,6e-05,0.0,0.00413]
[1777692221218,38.26,78299.48,185.5,6e-05,0.0,0.00411]
[1777692224281,38.26,78299.56,185.5,6e-05,0.0,0.00412]
[1777692231287,38.26,78299.32,185.5,6e-05,0.0,0.00411]
[1777692236322,38.26,78299.3,185.5,6e-05,0.0,0.00411]
[1777692241289,38.26,78299.68,185.5,6e-05,0.0,0.00412]
[1777692246399,38.26,78299.63,185.5,6e-05,0.0,0.00412]
[1777692250066,38.26,78299.78,185.5,6e-05,0.0,0.00412]
[1777692250478,38.26,78299.78,185.5,6e-05,0.0,0.00412]
[1777692251041,38.26,78299.78,185.5,6e-05,0.0,0.00412]
[1777692251100,38.26,78336.79,185.5,7e-05,0.0,0.00507]
[1777692256469,38.26,78340.92,185.5,7e-05,0.0,0.00519]
[1777692261502,38.26,78341.08,185.5,7e-05,0.0,0.00519]
[1777692266539,38.26,78340.11,185.5,7e-05,0.0,0.00516]
[1777692271574,38.26,78346.2,185.5,7e-05,0.0,0.00519]
[1777692276609,38.26,78345.42,185.5,7e-05,0.0,0.00517]
[1777692281644,38.26,78345.55,185.5,7e-05,0.0,0.00517]
[1777692289700,38.26,78345.35,185.5,7e-05,0.0,0.00517]
[1777692292723,38.26,78336.76,185.5,7e-05,0.0,0.00493]
[1777692298765,38.26,78338.0,185.5,7e-05,0.0,0.00496]
[1777692303804,38.26,78340.12,185.5,7e-05,0.0,0.00502]
[1777692311120,38.26,78340.2,185.5,7e-05,0.0,0.00502]
[1777692314879,38.26,78346.11,185.5,7e-05,0.0,0.00519]
[1777692319914,38.26,78346.07,185.5,7e-05,0.0,0.00519]
[1777692324949,38.26,78346.29,185.5,7e-05,0.0,0.0052]
[1777692329983,38.26,78346.29,185.5,7e-05,0.0,0.0052]
[1777692331998,38.26,78363.92,185.5,8e-05,0.0,0.00557]
[1777692337033,38.26,78368.33,185.5,8e-05,0.0,0.00571]
[1777692340402,38.26,78368.21,185.5,8e-05,0.0,0.00571]
[1777692341066,38.26,78385.66,185.5,9e-05,0.0,0.00628]
[1777692346101,38.26,78385.82,185.5,9e-05,0.0,0.00629]
[1777692351136,38.26,78385.51,185.5,9e-05,0.0,0.00628]
[1777692356171,38.26,78385.92,185.5,9e-05,0.0,0.00629]
[1777692361206,38.26,78385.78,185.5,9e-05,0.0,0.00629]
[1777692365637,38.26,78388.62,185.5,9e-05,0.0,0.00638]
[1777692368255,38.26,78394.74,185.5,9e-05,0.0,0.0066]
[1777692368679,38.26,78394.74,185.5,9e-05,0.0,0.0066]
[1777692370269,38.26,78400.08,185.5,0.0001,0.0,0.0068]
[1777692376311,38.26,78404.35,185.5,0.0001,0.0,0.00696]
[1777692379332,38.26,78394.38,185.5,9e-05,0.0,0.00659]
[1777692384367,38.26,78389.84,185.5,9e-05,0.0,0.00643]
[1777692389402,38.26,78390.22,185.5,9e-05,0.0,0.00644]
[1777692391416,38.26,78390.12,185.5,9e-05,0.0,0.00626]
[1777692396450,38.26,78389.01,185.5,9e-05,0.0,0.00622]
[1777692401486,38.26,78386.27,185.5,9e-05,0.0,0.00613]
[1777692406521,38.26,78384.19,185.5,8e-05,0.0,0.00606]
[1777692407528,38.26,78378.4,185.5,8e-05,0.0,0.00587]
[1777692411556,38.26,78363.51,185.5,8e-05,0.0,0.0054]
[1777692419337,38.26,78362.58,185.5,7e-05,0.0,0.00538]
[1777692424987,38.26,78362.51,185.5,7e-05,0.0,0.00537]
[1777692430875,38.26,78362.54,185.5,7e-05,0.0,0.00538]
[1777692433710,38.26,78370.38,185.5,8e-05,0.0,0.00561]
[1777692434717,38.26,78379.8,185.5,8e-05,0.0,0.00592]
[1777692435724,38.26,78375.06,185.5,8e-05,0.0,0.00576]
[1777692440760,38.26,78377.62,185.5,8e-05,0.0,0.00584]
[1777692443780,38.26,78394.99,185.5,9e-05,0.0,0.00643]
[1777692444787,38.26,78399.47,185.5,9e-05,0.0,0.00659]
[1777692449821,38.26,78394.36,185.5,9e-05,0.0,0.00641]
[1777692450829,38.26,78389.28,185.5,9e-05,0.0,0.00623]
[1777692451836,38.26,78388.61,185.5,8e-05,0.0,0.00604]
[1777692456872,38.26,78386.09,185.5,8e-05,0.0,0.00596]
[1777692461907,38.26,78383.15,185.5,8e-05,0.0,0.00586]
[1777692466942,38.26,78382.96,185.5,8e-05,0.0,0.00585]
[1777692473991,38.26,78382.17,185.5,8e-05,0.0,0.00583]
[1777692479028,38.26,78382.4,185.5,8e-05,0.0,0.00584]
[1777692482281,38.26,78382.61,185.5,8e-05,0.0,0.00584]
[1777692484571,38.26,78387.69,185.5,8e-05,0.0,0.00601]
[1777692490105,38.26,78388.39,185.5,8e-05,0.0,0.00603]
[1777692493126,38.26,78393.45,185.5,9e-05,0.0,0.0062]
[1777692498161,38.26,78390.62,185.5,9e-05,0.0,0.00611]
[1777692503196,38.26,78389.12,185.5,8e-05,0.0,0.00606]
[1777692509167,38.26,78389.16,185.5,8e-05,0.0,0.00606]
[1777692514272,38.26,78389.54,185.5,8e-05,0.0,0.0059]
[1777692519308,38.26,78388.91,185.5,8e-05,0.0,0.00588]
[1777692524342,38.26,78387.44,185.5,8e-05,0.0,0.00583]
[1777692531394,38.26,78389.15,185.5,8e-05,0.0,0.00589]
[1777692536429,38.26,78388.69,185.5,8e-05,0.0,0.00588]
[1777692544485,38.26,78387.28,185.5,8e-05,0.0,0.00583]
[1777692550527,38.26,78386.57,185.5,8e-05,0.0,0.00581]
[1777692557575,38.26,78388.53,185.5,8e-05,0.0,0.00587]
[1777692562611,38.26,78388.75,185.5,8e-05,0.0,0.00588]
[1777692567646,38.26,78388.66,185.5,8e-05,0.0,0.00587]
[1777692571674,38.26,78388.27,185.5,8e-05,0.0,0.0057]
[1777692576709,38.26,78388.08,185.5,8e-05,0.0,0.00569]
[1777692582750,38.26,78388.92,185.5,8e-05,0.0,0.00572]
[1777692587786,38.26,78389.54,185.5,8e-05,0.0,0.00574]
[1777692592821,38.26,78388.67,185.5,8e-05,0.0,0.00571]
[1777692594835,38.26,78382.62,185.5,8e-05,0.0,0.00552]
[1777692599870,38.26,78379.64,185.5,8e-05,0.0,0.00543]
[1777692604905,38.26,78376.77,185.5,7e-05,0.0,0.00534]
[1777692610947,38.26,78375.71,185.5,7e-05,0.0,0.00531]
[1777692617996,38.26,78375.81,185.5,7e-05,0.0,0.00532]
[1777692623030,38.26,78375.61,185.5,7e-05,0.0,0.00531]
[1777692630080,38.26,78375.71,185.5,7e-05,0.0,0.00531]
[1777692631087,38.26,78375.42,185.5,7e-05,0.0,0.00515]
[1777692636122,38.26,78374.83,185.5,7e-05,0.0,0.00514]
[1777692642164,38.26,78374.3,185.5,7e-05,0.0,0.00512]
[1777692648206,38.26,78374.27,185.5,7e-05,0.0,0.00512]
[1777692655255,38.26,78374.51,185.5,7e-05,0.0,0.00513]
[1777692662305,38.26,78373.86,185.5,7e-05,0.0,0.00511]
[1777692669357,38.26,78367.46,185.5,7e-05,0.0,0.00493]
[1777692674391,38.26,78367.7,185.5,7e-05,0.0,0.00494]
[1777692679431,38.26,78366.73,185.5,7e-05,0.0,0.00491]
[1777692685476,38.26,78366.44,185.5,7e-05,0.0,0.0049]
[1777692695546,38.26,78366.65,185.5,7e-05,0.0,0.00477]
[1777692699574,38.26,78372.53,185.5,7e-05,0.0,0.00493]
[1777692704609,38.26,78373.76,185.5,7e-05,0.0,0.00496]
[1777692709644,38.26,78373.24,185.5,7e-05,0.0,0.00495]
[1777692714679,38.26,78373.83,185.5,7e-05,0.0,0.00496]
[1777692721728,38.26,78373.72,185.5,7e-05,0.0,0.00496]
[1777692726762,38.26,78375.39,185.5,7e-05,0.0,0.00501]
[1777692736585,38.26,78375.4,185.5,7e-05,0.0,0.00501]
[1777692741868,38.26,78375.77,185.5,7e-05,0.0,0.00502]
[1777692747910,38.26,78374.83,185.5,7e-05,0.0,0.00499]
[1777692752073,38.26,78375.61,185.5,7e-05,0.0,0.00487]
[1777692757981,38.26,78376.64,185.5,7e-05,0.0,0.0049]
[1777692764888,38.26,78376.64,185.5,7e-05,0.0,0.0049]
[1777692768816,38.26,78376.91,185.5,7e-05,0.0,0.00491]
[1777692777114,38.26,78376.88,185.5,7e-05,0.0,0.0049]
[1777692782149,38.26,78376.25,185.5,7e-05,0.0,0.00489]
[1777692789198,38.26,78376.94,185.5,7e-05,0.0,0.00491]
[1777692800275,38.26,78376.97,185.5,7e-05,0.0,0.00491]
[1777692806317,38.26,78377.22,185.5,7e-05,0.0,0.00491]
[1777692811940,38.26,78376.77,185.5,7e-05,0.0,0.0049]
[1777692812041,38.26,78376.77,185.5,7e-05,0.0,0.00476]
[1777692817394,38.26,78377.75,185.5,7e-05,0.0,0.00479]
[1777692822429,38.26,78379.01,185.5,7e-05,0.0,0.00482]
[1777692827464,38.26,78377.88,185.5,7e-05,0.0,0.00479]
[1777692832499,38.26,78377.56,185.5,7e-05,0.0,0.00478]
[1777692837535,38.26,78377.29,185.5,7e-05,0.0,0.00477]
[1777692838542,38.26,78383.84,185.5,7e-05,0.0,0.00495]
[1777692839548,38.26,78391.51,185.5,7e-05,0.0,0.00517]
[1777692844584,38.26,78395.51,185.5,7e-05,0.0,0.00529]
[1777692845734,38.26,78395.51,185.5,7e-05,0.0,0.00529]
[1777692847020,38.26,78395.25,185.5,7e-05,0.0,0.00528]
[1777692848614,38.26,78400.12,185.5,8e-05,0.0,0.00543]
[1777692853649,38.26,78403.07,185.5,8e-05,0.0,0.00552]
[1777692858685,38.26,78404.11,185.5,8e-05,0.0,0.00555]
[1777692862714,38.26,78409.19,185.5,8e-05,0.0,0.00571]
[1777692867749,38.26,78412.22,185.5,8e-05,0.0,0.00581]
[1777692871778,38.26,78410.01,185.5,8e-05,0.0,0.00558]
[1777692876820,38.26,78410.83,185.5,8e-05,0.0,0.0056]
[1777692876886,38.26,78437.58,185.5,9e-05,0.0,0.00651]
[1777692878038,38.26,78436.79,185.5,9e-05,0.0,0.00648]
[1777692879854,38.26,78436.86,185.5,9e-05,0.0,0.00648]
[1777692880841,38.26,78445.68,185.5,0.0001,0.0,0.00681]
[1777692883862,38.26,78450.14,185.5,0.0001,0.0,0.00698]
[1777692884869,38.26,78445.73,185.5,0.0001,0.0,0.00681]
[1777692889904,38.26,78444.06,185.5,0.0001,0.0,0.00675]
[1777692894939,38.26,78436.3,185.5,9e-05,0.0,0.00646]
[1777692899974,38.26,78437.56,185.5,9e-05,0.0,0.00651]
[1777692905009,38.26,78440.35,185.5,9e-05,0.0,0.00661]
[1777692910046,38.26,78440.6,185.5,9e-05,0.0,0.00662]
[1777692912060,38.26,78447.51,185.5,0.0001,0.0,0.00688]
[1777692913067,38.26,78452.35,185.5,0.0001,0.0,0.00706]
[1777692916264,38.26,78505.66,185.5,0.00014,0.0,0.00945]
[1777692918770,38.26,78508.65,185.5,0.00014,0.0,0.00961]
[1777692921520,38.26,78512.27,185.5,0.00014,0.0,0.00979]
[1777692921556,38.26,78507.63,185.5,0.00014,0.0,0.00955]
[1777692923600,38.26,78503.2,185.5,0.00014,0.0,0.00933]
[1777692929185,38.26,78498.16,185.5,0.00013,0.0,0.00908]
[1777692931199,38.26,78495.85,185.5,0.00013,0.0,0.00872]
[1777692936234,38.26,78495.73,185.5,0.00013,0.0,0.00872]
[1777692941269,38.26,78491.6,185.5,0.00012,0.0,0.00852]
[1777692946304,38.26,78491.37,185.5,0.00012,0.0,0.00851]
[1777692947310,38.26,78484.55,185.5,0.00012,0.0,0.0082]
[1777692952346,38.26,78484.01,185.5,0.00012,0.0,0.00818]
[1777692957381,38.26,78483.83,185.5,0.00012,0.0,0.00817]
[1777692959395,38.26,78477.83,185.5,0.00011,0.0,0.0079]
[1777692964431,38.26,78478.37,185.5,0.00011,0.0,0.00793]
[1777692969465,38.26,78478.64,185.5,0.00012,0.0,0.00794]
[1777692977521,38.26,78478.21,185.5,0.00011,0.0,0.00792]
[1777692982556,38.26,78474.82,185.5,0.00011,0.0,0.00777]
[1777692984570,38.26,78470.04,185.5,0.00011,0.0,0.00757]
[1777692987591,38.26,78464.71,185.5,0.00011,0.0,0.00735]
[1777692992626,38.26,78465.35,185.5,0.0001,0.0,0.00718]
[1777692997661,38.26,78464.11,185.5,0.0001,0.0,0.00713]
[1777693002696,38.26,78461.81,185.5,0.0001,0.0,0.00704]
[1777693010008,38.26,78458.55,185.5,0.0001,0.0,0.00691]
[1777693024850,38.26,78457.9,185.5,0.0001,0.0,0.00688]
[1777693026865,38.26,78462.72,185.5,0.0001,0.0,0.00707]
[1777693031899,38.26,78462.88,185.5,0.0001,0.0,0.00708]
[1777693036934,38.26,78462.75,185.5,0.0001,0.0,0.00707]
[1777693040758,38.26,78463.17,185.5,0.0001,0.0,0.00709]
[1777693047004,38.26,78463.91,185.5,0.0001,0.0,0.00712]
[1777693049341,38.26,78464.59,185.5,0.0001,0.0,0.00715]
[1777693051032,38.26,78464.54,185.5,0.0001,0.0,0.00694]
[1777693056067,38.26,78464.7,185.5,0.0001,0.0,0.00695]
[1777693066137,38.26,78465.1,185.5,0.0001,0.0,0.00697]
[1777693071172,38.26,78466.2,185.5,0.0001,0.0,0.00701]
[1777693077214,38.26,78466.5,185.5,0.0001,0.0,0.00702]
[1777693083256,38.26,78466.76,185.5,0.0001,0.0,0.00703]
[1777693088291,38.26,78467.27,185.5,0.0001,0.0,0.00705]
[1777693092320,38.26,78462.23,185.5,0.0001,0.0,0.00686]
[1777693093327,38.26,78451.32,185.5,9e-05,0.0,0.00645]
[1777693096348,38.26,78442.04,185.5,9e-05,0.0,0.00612]
[1777693097355,38.26,78449.68,185.5,9e-05,0.0,0.00639]
[1777693102390,38.26,78448.93,185.5,9e-05,0.0,0.00636]
[1777693104403,38.26,78443.51,185.5,9e-05,0.0,0.00617]
[1777693111453,38.26,78444.26,185.5,9e-05,0.0,0.00602]
[1777693119509,38.26,78443.98,185.5,9e-05,0.0,0.00601]
[1777693128068,38.26,78443.94,185.5,9e-05,0.0,0.00601]
[1777693133607,38.26,78443.58,185.5,9e-05,0.0,0.006]
[1777693138643,38.26,78443.57,185.5,9e-05,0.0,0.006]
[1777693144684,38.26,78443.45,185.5,9e-05,0.0,0.006]
[1777693150727,38.26,78442.9,185.5,9e-05,0.0,0.00598]
[1777693156770,38.26,78441.58,185.5,8e-05,0.0,0.00593]
[1777693161805,38.26,78438.79,185.5,8e-05,0.0,0.00584]
[1777693171273,38.26,78438.45,185.5,8e-05,0.0,0.00583]
[1777693171875,38.26,78438.76,185.5,8e-05,0.0,0.00567]
[1777693178924,38.26,78438.69,185.5,8e-05,0.0,0.00567]
[1777693183959,38.26,78438.7,185.5,8e-05,0.0,0.00567]
[1777693188994,38.26,78438.63,185.5,8e-05,0.0,0.00567]
[1777693194028,38.26,78438.63,185.5,8e-05,0.0,0.00567]
[1777693199064,38.26,78438.59,185.5,8e-05,0.0,0.00567]
[1777693207119,38.26,78438.61,185.5,8e-05,0.0,0.00567]
[1777693213162,38.26,78438.29,185.5,8e-05,0.0,0.00566]
[1777693219210,38.26,78437.76,185.5,8e-05,0.0,0.00564]
[1777693224245,38.26,78437.11,185.5,8e-05,0.0,0.00562]
[1777693224944,38.26,78437.11,185.5,8e-05,0.0,0.00562]
[1777693230287,38.26,78436.87,185.5,8e-05,0.0,0.00561]
[1777693230898,38.26,78436.87,185.5,8e-05,0.0,0.00561]
[1777693232301,38.26,78436.25,185.5,8e-05,0.0,0.00543]
[1777693237346,38.26,78435.88,185.5,8e-05,0.0,0.00542]
[1777693237432,38.26,78429.16,185.5,7e-05,0.0,0.00521]
[1777693242371,38.26,78423.71,185.5,7e-05,0.0,0.00505]
[1777693248413,38.26,78421.87,185.5,7e-05,0.0,0.005]
[1777693253448,38.26,78423.81,185.5,7e-05,0.0,0.00506]
[1777693254718,38.26,78423.81,185.5,7e-05,0.0,0.00506]
[1777693260502,38.26,78422.92,185.5,7e-05,0.0,0.00503]
[1777693266540,38.26,78421.5,185.5,7e-05,0.0,0.00499]
[1777693271575,38.26,78415.25,185.5,7e-05,0.0,0.00482]
[1777693277617,38.26,78408.03,185.5,7e-05,0.0,0.00462]
[1777693282652,38.26,78406.73,185.5,6e-05,0.0,0.00459]
[1777693287687,38.26,78405.23,185.5,6e-05,0.0,0.00455]
[1777693291715,38.26,78401.07,185.5,6e-05,0.0,0.0043]
[1777693296750,38.26,78398.8,185.5,6e-05,0.0,0.00425]
[1777693297756,38.26,78392.15,185.5,6e-05,0.0,0.00409]
[1777693303799,38.26,78392.67,185.5,6e-05,0.0,0.0041]
[1777693304806,38.26,78404.03,185.5,6e-05,0.0,0.00438]
[1777693309841,38.26,78404.66,185.5,6e-05,0.0,0.00439]
[1777693314876,38.26,78403.7,185.5,6e-05,0.0,0.00437]
[1777693319911,38.26,78403.05,185.5,6e-05,0.0,0.00435]
[1777693323939,38.26,78397.95,185.5,6e-05,0.0,0.00423]
[1777693331995,38.26,78397.28,185.5,6e-05,0.0,0.00421]
[1777693336023,38.26,78401.63,185.5,6e-05,0.0,0.00432]
[1777693342064,38.26,78400.86,185.5,6e-05,0.0,0.0043]
[1777693348107,38.26,78401.42,185.5,6e-05,0.0,0.00431]
[1777693351128,38.26,78401.31,185.5,6e-05,0.0,0.00418]
[1777693358969,38.26,78401.08,185.5,6e-05,0.0,0.00417]
[1777693370265,38.26,78401.1,185.5,6e-05,0.0,0.00417]
[1777693381342,38.26,78401.08,185.5,6e-05,0.0,0.00417]
[1777693387384,38.26,78400.03,185.5,6e-05,0.0,0.00415]
[1777693392419,38.26,78399.48,185.5,6e-05,0.0,0.00414]
[1777693399782,38.26,78399.41,185.5,6e-05,0.0,0.00413]
[1777693407463,38.26,78399.52,185.5,6e-05,0.0,0.00414]
[1777693411553,38.26,78399.36,185.5,6e-05,0.0,0.00401]
[1777693417595,38.26,78399.49,185.5,6e-05,0.0,0.00401]
[1777693422629,38.26,78399.79,185.5,6e-05,0.0,0.00402]
[1777693430789,38.26,78399.39,185.5,6e-05,0.0,0.00401]
[1777693440758,38.26,78399.36,185.5,6e-05,0.0,0.00401]
[1777693445793,38.26,78398.46,185.5,6e-05,0.0,0.00399]
[1777693446800,38.26,78393.52,185.5,5e-05,0.0,0.00387]
[1777693452842,38.26,78394.24,185.5,5e-05,0.0,0.00389]
[1777693462632,38.26,78393.23,185.5,5e-05,0.0,0.00387]
[1777693467947,38.26,78397.08,185.5,6e-05,0.0,0.00395]
[1777693479024,38.26,78398.16,185.5,5e-05,0.0,0.00386]
[1777693485066,38.26,78398.28,185.5,5e-05,0.0,0.00386]
[1777693492115,38.26,78398.32,185.5,5e-05,0.0,0.00386]
[1777693500171,38.26,78395.73,185.5,5e-05,0.0,0.0038]
[1777693505207,38.26,78392.63,185.5,5e-05,0.0,0.00373]
[1777693511248,38.26,78388.53,185.5,5e-05,0.0,0.00364]
[1777693513262,38.26,78383.3,185.5,5e-05,0.0,0.00353]
[1777693518297,38.26,78383.42,185.5,5e-05,0.0,0.00354]
[1777693523332,38.26,78383.34,185.5,5e-05,0.0,0.00353]
[1777693528370,38.26,78385.49,185.5,5e-05,0.0,0.00358]
[1777693531391,38.26,78387.14,185.5,5e-05,0.0,0.0035]
[1777693536426,38.26,78383.27,185.5,5e-05,0.0,0.00342]
[1777693544482,38.26,78383.31,185.5,5e-05,0.0,0.00342]
[1777693549517,38.26,78383.98,185.5,5e-05,0.0,0.00344]
[1777693554551,38.26,78383.99,185.5,5e-05,0.0,0.00344]
[1777693559587,38.26,78383.85,185.5,5e-05,0.0,0.00343]
[1777693562608,38.26,78378.94,185.5,5e-05,0.0,0.00333]
[1777693568650,38.26,78375.37,185.5,5e-05,0.0,0.00326]
[1777693573685,38.26,78375.47,185.5,5e-05,0.0,0.00327]
[1777693578720,38.26,78374.79,185.5,5e-05,0.0,0.00325]
[1777693583755,38.26,78370.51,185.5,4e-05,0.0,0.00317]
[1777693591811,38.26,78367.51,185.5,4e-05,0.0,0.00302]
[1777693596847,38.26,78367.11,185.5,4e-05,0.0,0.00301]
[1777693600874,38.26,78373.17,185.5,4e-05,0.0,0.00312]
[1777693606916,38.26,78375.79,185.5,4e-05,0.0,0.00317]
[1777693611952,38.26,78375.64,185.5,4e-05,0.0,0.00317]
[1777693619000,38.26,78374.8,185.5,4e-05,0.0,0.00315]
[1777693628065,38.26,78373.83,185.5,4e-05,0.0,0.00313]
[1777693633100,38.26,78373.83,185.5,4e-05,0.0,0.00313]
[1777693643170,38.26,78374.22,185.5,4e-05,0.0,0.00314]
[1777693650219,38.26,78374.22,185.5,4e-05,0.0,0.00314]
[1777693652233,38.26,78373.18,185.5,4e-05,0.0,0.00302]
[1777693658274,38.26,78375.11,185.5,4e-05,0.0,0.00306]
[1777693663310,38.26,78375.29,185.5,4e-05,0.0,0.00306]
[1777693665324,38.26,78379.84,185.5,4e-05,0.0,0.00314]
[1777693670359,38.26,78388.54,185.5,5e-05,0.0,0.00331]
[1777693671366,38.26,78381.44,185.5,4e-05,0.0,0.00317]
[1777693676401,38.26,78380.95,185.5,4e-05,0.0,0.00316]
[1777693681436,38.26,78376.73,185.5,4e-05,0.0,0.00309]
[1777693686471,38.26,78376.56,185.5,4e-05,0.0,0.00308]
[1777693691507,38.26,78379.89,185.5,4e-05,0.0,0.00314]
[1777693699564,38.26,78379.85,185.5,4e-05,0.0,0.00314]
[1777693705606,38.26,78379.51,185.5,4e-05,0.0,0.00314]
[1777693716683,38.26,78379.03,185.5,4e-05,0.0,0.00303]
[1777693729774,38.26,78379.65,185.5,4e-05,0.0,0.00304]
[1777693735816,38.26,78378.67,185.5,4e-05,0.0,0.00302]
[1777693740891,38.26,78379.3,185.5,4e-05,0.0,0.00303]
[1777693746892,38.26,78379.74,185.5,4e-05,0.0,0.00304]
[1777693757970,38.26,78380.87,185.5,4e-05,0.0,0.00306]
[1777693763005,38.26,78379.82,185.5,4e-05,0.0,0.00304]
[1777693769050,38.26,78380.34,185.5,4e-05,0.0,0.00305]
[1777693771064,38.26,78380.15,185.5,4e-05,0.0,0.00295]
[1777693778113,38.26,78379.8,185.5,4e-05,0.0,0.00294]
[1777693785211,38.26,78379.83,185.5,4e-05,0.0,0.00294]
[1777693792260,38.26,78380.0,185.5,4e-05,0.0,0.00295]
[1777693798706,38.26,78379.92,185.5,4e-05,0.0,0.00294]
[1777693804348,38.26,78379.89,185.5,4e-05,0.0,0.00294]
[1777693809836,38.26,78379.92,185.5,4e-05,0.0,0.00294]
[1777693815428,38.26,78379.35,185.5,4e-05,0.0,0.00293]
[1777693820788,38.26,78379.15,185.5,4e-05,0.0,0.00293]
[1777693826505,38.26,78379.46,185.5,4e-05,0.0,0.00294]
[1777693832548,38.26,78383.38,185.5,4e-05,0.0,0.00291]
[1777693838590,38.26,78387.3,185.5,4e-05,0.0,0.00298]
[1777693843625,38.26,78387.35,185.5,4e-05,0.0,0.00298]
[1777693850674,38.26,78387.11,185.5,4e-05,0.0,0.00298]
[1777693855709,38.26,78387.04,185.5,4e-05,0.0,0.00297]
[1777693860765,38.26,78387.86,185.5,4e-05,0.0,0.00299]
[1777693864371,38.26,78387.84,185.5,4e-05,0.0,0.00299]
[1777693866809,38.26,78382.28,185.5,4e-05,0.0,0.00289]
[1777693874128,38.26,78381.81,185.5,4e-05,0.0,0.00288]
[1777693874161,38.26,78381.81,185.5,4e-05,0.0,0.00288]
[1777693874981,38.26,78381.81,185.5,4e-05,0.0,0.00288]
[1777693875007,38.26,78381.81,185.5,4e-05,0.0,0.00288]
[1777693880907,38.26,78381.81,185.5,4e-05,0.0,0.00288]
[1777693886948,38.26,78381.78,185.5,4e-05,0.0,0.00288]
[1777693895460,38.26,78381.78,185.5,4e-05,0.0,0.00288]
[1777693895488,38.26,78381.61,185.5,4e-05,0.0,0.00278]
[1777693901047,38.26,78384.32,185.5,4e-05,0.0,0.00283]
[1777693906082,38.26,78390.59,185.5,4e-05,0.0,0.00294]
[1777693911117,38.26,78392.75,185.5,4e-05,0.0,0.00298]
[1777693916152,38.26,78399.4,185.5,4e-05,0.0,0.0031]
[1777693930253,38.26,78401.39,185.5,4e-05,0.0,0.00314]
[1777693937302,38.26,78400.21,185.5,4e-05,0.0,0.00312]
[1777693938309,38.26,78395.58,185.5,4e-05,0.0,0.00303]
[1777693945358,38.26,78396.2,185.5,4e-05,0.0,0.00304]
[1777693950393,38.26,78395.69,185.5,4e-05,0.0,0.00303]
[1777693951399,38.26,78395.66,185.5,4e-05,0.0,0.00293]
[1777693957442,38.26,78396.14,185.5,4e-05,0.0,0.00294]
[1777693962945,38.26,78396.05,185.5,4e-05,0.0,0.00294]
[1777693968553,38.26,78396.05,185.5,4e-05,0.0,0.00294]
[1777693978623,38.26,78396.05,185.5,4e-05,0.0,0.00294]
[1777693982652,38.26,78387.47,185.5,4e-05,0.0,0.00279]
[1777693986680,38.26,78391.73,185.5,4e-05,0.0,0.00286]
[1777693991715,38.26,78395.72,185.5,4e-05,0.0,0.00293]
[1777693994737,38.26,78405.09,185.5,4e-05,0.0,0.0031]
[1777694001786,38.26,78404.25,185.5,4e-05,0.0,0.00309]
[1777694006664,38.26,78404.99,185.5,4e-05,0.0,0.0031]
[1777694015886,38.26,78405.33,185.5,4e-05,0.0,0.00301]
[1777694022939,38.26,78405.69,185.5,4e-05,0.0,0.00301]
[1777694027974,38.26,78405.17,185.5,4e-05,0.0,0.003]
[1777694030471,38.26,78405.89,185.5,4e-05,0.0,0.00302]
[1777694037037,38.26,78405.39,185.5,4e-05,0.0,0.00301]
[1777694044086,38.26,78405.45,185.5,4e-05,0.0,0.00301]
[1777694049121,38.26,78405.3,185.5,4e-05,0.0,0.00301]
[1777694054156,38.26,78406.29,185.5,4e-05,0.0,0.00302]
[1777694059191,38.26,78405.88,185.5,4e-05,0.0,0.00302]
[1777694068254,38.26,78406.16,185.5,4e-05,0.0,0.00302]
[1777694074296,38.26,78406.48,185.5,4e-05,0.0,0.00293]
[1777694080338,38.26,78406.0,185.5,4e-05,0.0,0.00292]
[1777694084076,38.26,78406.0,185.5,4e-05,0.0,0.00292]
[1777694090408,38.26,78405.62,185.5,4e-05,0.0,0.00291]
[1777694096450,38.26,78404.52,185.5,4e-05,0.0,0.00289]
[1777694101485,38.26,78404.6,185.5,4e-05,0.0,0.00289]
[1777694106520,38.26,78404.38,185.5,4e-05,0.0,0.00289]
[1777694108202,38.26,78404.38,185.5,4e-05,0.0,0.00289]
[1777694119611,38.26,78403.96,185.5,4e-05,0.0,0.00288]
[1777694124646,38.26,78406.24,185.5,4e-05,0.0,0.00292]
[1777694130688,38.26,78406.81,185.5,4e-05,0.0,0.00293]
[1777694131695,38.26,78404.28,185.5,4e-05,0.0,0.00279]
[1777694136729,38.26,78404.42,185.5,4e-05,0.0,0.00279]
[1777694142772,38.26,78404.92,185.5,4e-05,0.0,0.0028]
[1777694151835,38.26,78405.11,185.5,4e-05,0.0,0.00281]
[1777694156870,38.26,78402.47,185.5,4e-05,0.0,0.00276]
[1777694161905,38.26,78402.4,185.5,4e-05,0.0,0.00276]
[1777694166940,38.26,78402.99,185.5,4e-05,0.0,0.00277]
[1777694171975,38.26,78403.92,185.5,4e-05,0.0,0.00279]
[1777694177011,38.26,78406.83,185.5,4e-05,0.0,0.00284]
[1777694182045,38.26,78406.6,185.5,4e-05,0.0,0.00283]
[1777694195905,38.26,78406.74,185.5,4e-05,0.0,0.00283]
[1777694196004,38.26,78406.74,185.5,4e-05,0.0,0.00274]
[1777694205208,38.26,78406.81,185.5,4e-05,0.0,0.00274]
[1777694209236,38.26,78411.24,185.5,4e-05,0.0,0.00282]
[1777694211251,38.26,78416.3,185.5,4e-05,0.0,0.0029]
[1777694212258,38.26,78420.85,185.5,4e-05,0.0,0.00299]
[1777694217294,38.26,78421.31,185.5,4e-05,0.0,0.00299]
[1777694217572,38.26,78421.31,185.5,4e-05,0.0,0.00299]
[1777694223334,38.26,78423.14,185.5,4e-05,0.0,0.00303]
[1777694228369,38.26,78423.73,185.5,4e-05,0.0,0.00304]
[1777694233405,38.26,78430.68,185.5,5e-05,0.0,0.00317]
[1777694242468,38.26,78430.49,185.5,5e-05,0.0,0.00317]
[1777694247502,38.26,78431.14,185.5,5e-05,0.0,0.00318]
[1777694251531,38.26,78431.62,185.5,4e-05,0.0,0.00308]
[1777694254551,38.26,78437.28,185.5,5e-05,0.0,0.00319]
[1777694255559,38.26,78444.41,185.5,5e-05,0.0,0.00333]
[1777694260594,38.26,78451.54,185.5,5e-05,0.0,0.00348]
[1777694265628,38.26,78455.96,185.5,5e-05,0.0,0.00357]
[1777694270664,38.26,78453.64,185.5,5e-05,0.0,0.00352]
[1777694271671,38.26,78460.87,185.5,5e-05,0.0,0.00368]
[1777694277713,38.26,78463.05,185.5,5e-05,0.0,0.00373]
[1777694286777,38.26,78463.45,185.5,5e-05,0.0,0.00374]
[1777694292820,38.26,78463.38,185.5,5e-05,0.0,0.00374]
[1777694297855,38.26,78460.04,185.5,5e-05,0.0,0.00366]
[1777694302890,38.26,78460.16,185.5,5e-05,0.0,0.00367]
[1777694305911,38.26,78455.4,185.5,5e-05,0.0,0.00356]
[1777694310946,38.26,78455.33,185.5,5e-05,0.0,0.00356]
[1777694311953,38.26,78455.4,185.5,5e-05,0.0,0.00344]
[1777694316988,38.26,78450.99,185.5,5e-05,0.0,0.00335]
[1777694325048,38.26,78447.34,185.5,5e-05,0.0,0.00328]
[1777694331090,38.26,78445.64,185.5,5e-05,0.0,0.00325]
[1777694336125,38.26,78444.38,185.5,5e-05,0.0,0.00322]
[1777694344183,38.26,78444.78,185.5,5e-05,0.0,0.00323]
[1777694350225,38.26,78444.19,185.5,5e-05,0.0,0.00322]
[1777694356267,38.26,78443.65,185.5,5e-05,0.0,0.00321]
[1777694364323,38.26,78443.34,185.5,5e-05,0.0,0.0032]
[1777694372379,38.26,78443.34,185.5,4e-05,0.0,0.00309]
[1777694377414,38.26,78443.47,185.5,4e-05,0.0,0.0031]
[1777694382449,38.26,78442.62,185.5,4e-05,0.0,0.00308]
[1777694387484,38.26,78442.65,185.5,4e-05,0.0,0.00308]
[1777694392547,38.26,78442.62,185.5,4e-05,0.0,0.00308]
[1777694392624,38.26,78416.95,185.5,4e-05,0.0,0.00263]
[1777694394533,38.26,78409.37,185.5,4e-05,0.0,0.00251]
[1777694395539,38.26,78417.3,185.5,4e-05,0.0,0.00264]
[1777694396547,38.26,78412.01,185.5,4e-05,0.0,0.00255]
[1777694401582,38.26,78413.68,185.5,4e-05,0.0,0.00258]
[1777694403596,38.26,78418.29,185.5,4e-05,0.0,0.00265]
[1777694406617,38.26,78423.33,185.5,4e-05,0.0,0.00274]
[1777694414678,38.26,78426.1,185.5,4e-05,0.0,0.00278]
[1777694419713,38.26,78427.56,185.5,4e-05,0.0,0.00281]
[1777694424748,38.26,78427.43,185.5,4e-05,0.0,0.00281]
[1777694429783,38.26,78430.1,185.5,4e-05,0.0,0.00285]
[1777694432804,38.26,78430.09,185.5,4e-05,0.0,0.00276]
[1777694437839,38.26,78430.01,185.5,4e-05,0.0,0.00275]
[1777694442873,38.26,78430.08,185.5,4e-05,0.0,0.00276]
[1777694447908,38.26,78430.01,185.5,4e-05,0.0,0.00275]
[1777694453951,38.26,78430.38,185.5,4e-05,0.0,0.00276]
[1777694461000,38.26,78430.8,185.5,4e-05,0.0,0.00277]
[1777694466035,38.26,78424.67,185.5,4e-05,0.0,0.00266]
[1777694468154,38.26,78442.35,185.5,4e-05,0.0,0.00297]
[1777694472078,38.26,78433.12,185.5,4e-05,0.0,0.00281]
[1777694479127,38.26,78432.03,185.5,4e-05,0.0,0.00279]
[1777694480184,38.26,78427.58,185.5,4e-05,0.0,0.00271]
[1777694486176,38.26,78425.8,185.5,4e-05,0.0,0.00268]
[1777694491211,38.26,78425.93,185.5,4e-05,0.0,0.00259]
[1777694496246,38.26,78425.5,185.5,4e-05,0.0,0.00259]
[1777694501281,38.26,78425.56,185.5,4e-05,0.0,0.00259]
[1777694506316,38.26,78425.56,185.5,4e-05,0.0,0.00259]
[1777694511350,38.26,78424.58,185.5,4e-05,0.0,0.00257]
[1777694516386,38.26,78424.62,185.5,4e-05,0.0,0.00257]
[1777694522428,38.26,78424.83,185.5,4e-05,0.0,0.00258]
[1777694528483,38.26,78424.64,185.5,4e-05,0.0,0.00257]
[1777694530009,38.26,78425.3,185.5,4e-05,0.0,0.00258]
[1777694535533,38.26,78420.48,185.5,4e-05,0.0,0.00251]
[1777694537261,38.26,78419.53,185.5,4e-05,0.0,0.00249]
[1777694538697,38.26,78419.8,185.5,4e-05,0.0,0.0025]
[1777694544595,38.26,78419.29,185.5,4e-05,0.0,0.00249]
[1777694547009,38.26,78419.25,185.5,4e-05,0.0,0.00249]
[1777694552018,38.26,78419.29,185.5,4e-05,0.0,0.00249]
[1777694552194,38.26,78419.29,185.5,3e-05,0.0,0.0024]
[1777694558002,38.26,78419.29,185.5,3e-05,0.0,0.0024]
[1777694559700,38.26,78413.03,185.5,3e-05,0.0,0.00231]
[1777694560984,38.26,78413.03,185.5,3e-05,0.0,0.00231]
[1777694567171,38.26,78411.3,185.5,3e-05,0.0,0.00228]
[1777694570778,38.26,78416.44,185.5,3e-05,0.0,0.00236]
[1777694575813,38.26,78416.1,185.5,3e-05,0.0,0.00235]
[1777694581316,38.26,78416.17,185.5,3e-05,0.0,0.00235]
[1777694586892,38.26,78419.7,185.5,3e-05,0.0,0.00241]
[1777694591927,38.26,78416.87,185.5,3e-05,0.0,0.00237]
[1777694593008,38.26,78416.87,185.5,3e-05,0.0,0.00237]
[1777694598977,38.26,78416.79,185.5,3e-05,0.0,0.00236]
[1777694604012,38.26,78412.97,185.5,3e-05,0.0,0.00231]
[1777694609048,38.26,78410.36,185.5,3e-05,0.0,0.00227]
[1777694611062,38.26,78410.36,185.5,3e-05,0.0,0.00219]
[1777694616097,38.26,78409.73,185.5,3e-05,0.0,0.00218]
[1777694623146,38.26,78407.36,185.5,3e-05,0.0,0.00215]
[1777694628181,38.26,78407.06,185.5,3e-05,0.0,0.00214]
[1777694637441,38.26,78406.72,185.5,3e-05,0.0,0.00214]
[1777694643287,38.26,78406.9,185.5,3e-05,0.0,0.00214]
[1777694648322,38.26,78406.11,185.5,3e-05,0.0,0.00213]
[1777694653357,38.26,78405.8,185.5,3e-05,0.0,0.00213]
[1777694658506,38.26,78405.77,185.5,3e-05,0.0,0.00213]
[1777694659769,38.26,78405.8,185.5,3e-05,0.0,0.00213]
[1777694661048,38.26,78405.8,185.5,3e-05,0.0,0.00213]
[1777694667455,38.26,78404.89,185.5,3e-05,0.0,0.00212]
[1777694671483,38.26,78404.34,185.5,3e-05,0.0,0.00203]
[1777694676518,38.26,78403.11,185.5,3e-05,0.0,0.00202]
[1777694682560,38.26,78403.37,185.5,3e-05,0.0,0.00202]
[1777694688602,38.26,78403.26,185.5,3e-05,0.0,0.00202]
[1777694695662,38.26,78402.66,185.5,3e-05,0.0,0.00201]
[1777694700697,38.26,78402.95,185.5,3e-05,0.0,0.00202]
[1777694703718,38.26,78395.32,185.5,3e-05,0.0,0.00192]
[1777694711776,38.26,78394.65,185.5,3e-05,0.0,0.00191]
[1777694716811,38.26,78394.35,185.5,3e-05,0.0,0.00191]
[1777694721845,38.26,78394.29,185.5,3e-05,0.0,0.00191]
[1777694726881,38.26,78393.49,185.5,3e-05,0.0,0.0019]
[1777694731916,38.26,78393.31,185.5,3e-05,0.0,0.00183]
[1777694737583,38.26,78393.34,185.5,3e-05,0.0,0.00183]
[1777694744000,38.26,78393.41,185.5,3e-05,0.0,0.00183]
[1777694751790,38.26,78394.31,185.5,3e-05,0.0,0.00184]
[1777694757091,38.26,78394.31,185.5,3e-05,0.0,0.00184]
[1777694762126,38.26,78393.85,185.5,3e-05,0.0,0.00183]
[1777694768167,38.26,78393.01,185.5,3e-05,0.0,0.00182]
[1777694771176,38.26,78392.89,185.5,3e-05,0.0,0.00182]
[1777694771302,38.26,78338.22,185.5,2e-05,0.0,0.00128]
[1777694772200,38.26,78329.23,185.5,2e-05,0.0,0.0012]
[1777694773031,38.26,78329.23,185.5,2e-05,0.0,0.0012]
[1777694773950,38.26,78328.22,185.5,2e-05,0.0,0.0012]
[1777694779248,38.26,78327.31,185.5,2e-05,0.0,0.00119]
[1777694780255,38.26,78321.7,185.5,2e-05,0.0,0.00115]
[1777694782269,38.26,78317.25,185.5,2e-05,0.0,0.00111]
[1777694787304,38.26,78317.42,185.5,2e-05,0.0,0.00111]
[1777694791938,38.26,78317.23,185.5,1e-05,0.0,0.00107]
[1777694797661,38.26,78317.08,185.5,1e-05,0.0,0.00107]
[1777694804423,38.26,78320.0,185.5,2e-05,0.0,0.00109]
[1777694809458,38.26,78322.58,185.5,2e-05,0.0,0.00111]
[1777694814493,38.26,78322.79,185.5,2e-05,0.0,0.00111]
[1777694817869,38.26,78330.54,185.5,2e-05,0.0,0.00117]
[1777694823556,38.26,78330.69,185.5,2e-05,0.0,0.00117]
[1777694832619,38.26,78330.88,185.5,2e-05,0.0,0.00117]
[1777694834633,38.26,78310.32,185.5,1e-05,0.0,0.00102]
[1777694839668,38.26,78313.53,185.5,1e-05,0.0,0.00104]
[1777694844703,38.26,78327.99,185.5,2e-05,0.0,0.00115]
[1777694849738,38.26,78329.97,185.5,2e-05,0.0,0.00116]
[1777694852759,38.26,78332.43,185.5,2e-05,0.0,0.00114]
[1777694857794,38.26,78329.5,185.5,2e-05,0.0,0.00112]
[1777694862829,38.26,78292.13,185.5,1e-05,0.0,0.00087]
[1777694867866,38.26,78297.81,185.5,1e-05,0.0,0.0009]
[1777694868872,38.26,78278.7,185.5,1e-05,0.0,0.00079]
[1777694873906,38.26,78280.29,185.5,1e-05,0.0,0.0008]
[1777694875921,38.26,78284.7,185.5,1e-05,0.0,0.00083]
[1777694876928,38.26,78268.94,185.5,1e-05,0.0,0.00074]
[1777694881963,38.26,78267.06,185.5,1e-05,0.0,0.00073]
[1777694886998,38.26,78267.25,185.5,1e-05,0.0,0.00073]
[1777694889012,38.26,78261.25,185.5,1e-05,0.0,0.00071]
[1777694894047,38.26,78259.58,185.5,1e-05,0.0,0.0007]
[1777694901112,38.26,78260.39,185.5,1e-05,0.0,0.0007]
[1777694902119,38.26,78264.94,185.5,1e-05,0.0,0.00072]
[1777694903126,38.26,78278.64,185.5,1e-05,0.0,0.00079]
[1777694909169,38.26,78268.86,185.5,1e-05,0.0,0.00074]
[1777694911183,38.26,78268.97,185.5,1e-05,0.0,0.00071]
[1777694916218,38.26,78265.48,185.5,1e-05,0.0,0.0007]
[1777694921254,38.26,78265.23,185.5,1e-05,0.0,0.0007]
[1777694926288,38.26,78261.57,185.5,1e-05,0.0,0.00068]
[1777694931889,38.26,78261.75,185.5,1e-05,0.0,0.00068]
[1777694937365,38.26,78265.35,185.5,1e-05,0.0,0.0007]
[1777694942400,38.26,78263.74,185.5,1e-05,0.0,0.00069]
[1777694947435,38.26,78266.21,185.5,1e-05,0.0,0.0007]
[1777694952470,38.26,78266.07,185.5,1e-05,0.0,0.0007]
[1777694955491,38.26,78270.43,185.5,1e-05,0.0,0.00072]
[1777694960526,38.26,78270.18,185.5,1e-05,0.0,0.00072]
[1777694965561,38.26,78270.67,185.5,1e-05,0.0,0.00072]
[1777694972610,38.26,78271.08,185.5,1e-05,0.0,0.00069]
[1777694975635,38.26,78280.11,185.5,1e-05,0.0,0.00074]
[1777694980670,38.26,78269.66,185.5,1e-05,0.0,0.00069]
[1777694984698,38.26,78273.79,185.5,1e-05,0.0,0.00071]
[1777694989733,38.26,78271.3,185.5,1e-05,0.0,0.00069]
[1777694994768,38.26,78271.28,185.5,1e-05,0.0,0.00069]
[1777694999803,38.26,78271.77,185.5,1e-05,0.0,0.0007]
[1777695007503,38.26,78271.87,185.5,1e-05,0.0,0.0007]
[1777695012894,38.26,78271.8,185.5,1e-05,0.0,0.0007]
[1777695017929,38.26,78271.15,185.5,1e-05,0.0,0.00069]
[1777695021936,38.26,78271.65,185.5,1e-05,0.0,0.0007]
[1777695027999,38.26,78271.61,185.5,1e-05,0.0,0.0007]
[1777695031020,38.26,78271.23,185.5,1e-05,0.0,0.00067]
[1777695033584,38.26,78271.14,185.5,1e-05,0.0,0.00067]
[1777695039076,38.26,78270.93,185.5,1e-05,0.0,0.00066]
[1777695046125,38.26,78270.99,185.5,1e-05,0.0,0.00066]
[1777695050625,38.26,78270.67,185.5,1e-05,0.0,0.00066]
[1777695056196,38.26,78269.93,185.5,1e-05,0.0,0.00066]
[1777695062237,38.26,78269.94,185.5,1e-05,0.0,0.00066]
[1777695067273,38.26,78272.29,185.5,1e-05,0.0,0.00067]
[1777695072307,38.26,78272.53,185.5,1e-05,0.0,0.00067]
[1777695077343,38.26,78271.42,185.5,1e-05,0.0,0.00067]
[1777695082378,38.26,78268.22,185.5,1e-05,0.0,0.00065]
[1777695087414,38.26,78267.89,185.5,1e-05,0.0,0.00065]
[1777695091441,38.26,78269.09,185.5,1e-05,0.0,0.00063]
[1777695097484,38.26,78272.35,185.5,1e-05,0.0,0.00064]
[1777695101511,38.26,78286.01,185.5,1e-05,0.0,0.00071]
[1777695103618,38.26,78288.03,185.5,1e-05,0.0,0.00072]
[1777695105540,38.26,78280.54,185.5,1e-05,0.0,0.00068]
[1777695106407,38.26,78280.54,185.5,1e-05,0.0,0.00068]
[1777695107956,38.26,78280.43,185.5,1e-05,0.0,0.00068]
[1777695108057,38.26,78285.36,185.5,1e-05,0.0,0.0007]
[1777695113596,38.26,78285.33,185.5,1e-05,0.0,0.0007]
[1777695118631,38.26,78287.63,185.5,1e-05,0.0,0.00071]
[1777695124676,38.26,78288.25,185.5,1e-05,0.0,0.00072]
[1777695129711,38.26,78298.08,185.5,1e-05,0.0,0.00077]
[1777695134746,38.26,78298.96,185.5,1e-05,0.0,0.00077]
[1777695139781,38.26,78299.83,185.5,1e-05,0.0,0.00078]
[1777695144815,38.26,78299.76,185.5,1e-05,0.0,0.00078]
[1777695149851,38.26,78300.73,185.5,1e-05,0.0,0.00078]
[1777695151865,38.26,78300.86,185.5,1e-05,0.0,0.00075]
[1777695153657,38.26,78300.93,185.5,1e-05,0.0,0.00075]
[1777695153880,38.26,78286.77,185.5,1e-05,0.0,0.00068]
[1777695154888,38.26,78274.75,185.5,1e-05,0.0,0.00063]
[1777695155369,38.26,78274.75,185.5,1e-05,0.0,0.00063]
[1777695156853,38.26,78275.17,185.5,1e-05,0.0,0.00063]
[1777695159909,38.26,78275.84,185.5,1e-05,0.0,0.00063]
[1777695165962,38.26,78275.14,185.5,1e-05,0.0,0.00063]
[1777695172006,38.26,78275.9,185.5,1e-05,0.0,0.00063]
[1777695177045,38.26,78275.28,185.5,1e-05,0.0,0.00063]
[1777695182080,38.26,78275.23,185.5,1e-05,0.0,0.00063]
[1777695184588,38.26,78277.61,185.5,1e-05,0.0,0.00064]
[1777695185954,38.26,78277.54,185.5,1e-05,0.0,0.00064]
[1777695191142,38.26,78277.63,185.5,1e-05,0.0,0.00064]
[1777695196179,38.26,78279.77,185.5,1e-05,0.0,0.00065]
[1777695202221,38.26,78281.26,185.5,1e-05,0.0,0.00066]
[1777695209270,38.26,78281.16,185.5,1e-05,0.0,0.00065]
[1777695211284,38.26,78282.54,185.5,1e-05,0.0,0.00063]
[1777695216319,38.26,78282.18,185.5,1e-05,0.0,0.00063]
[1777695221353,38.26,78281.74,185.5,1e-05,0.0,0.00063]
[1777695226388,38.26,78281.76,185.5,1e-05,0.0,0.00063]
[1777695231424,38.26,78281.51,185.5,1e-05,0.0,0.00063]
[1777695239481,38.26,78282.21,185.5,1e-05,0.0,0.00063]
[1777695244516,38.26,78281.84,185.5,1e-05,0.0,0.00063]
[1777695249551,38.26,78282.13,185.5,1e-05,0.0,0.00063]
[1777695254586,38.26,78280.25,185.5,1e-05,0.0,0.00062]
[1777695259621,38.26,78278.05,185.5,1e-05,0.0,0.00061]
[1777695265765,38.26,78278.44,185.5,1e-05,0.0,0.00062]
[1777695271705,38.26,78278.44,185.5,1e-05,0.0,0.00059]
[1777695276741,38.26,78283.26,185.5,1e-05,0.0,0.00061]
[1777695280699,38.26,78283.13,185.5,1e-05,0.0,0.00061]
[1777695286810,38.26,78282.99,185.5,1e-05,0.0,0.00061]
[1777695291844,38.26,78283.22,185.5,1e-05,0.0,0.00061]
[1777695292852,38.26,78291.91,185.5,1e-05,0.0,0.00065]
[1777695297886,38.26,78291.8,185.5,1e-05,0.0,0.00065]
[1777695302922,38.26,78289.03,185.5,1e-05,0.0,0.00063]
[1777695303929,38.26,78284.72,185.5,1e-05,0.0,0.00062]
[1777695304936,38.26,78278.32,185.5,1e-05,0.0,0.00059]
[1777695305943,38.26,78270.26,185.5,1e-05,0.0,0.00056]
[1777695308964,38.26,78265.41,185.5,1e-05,0.0,0.00054]
[1777695313999,38.26,78264.52,185.5,1e-05,0.0,0.00053]
[1777695319035,38.26,78264.24,185.5,1e-05,0.0,0.00053]
[1777695324069,38.26,78262.87,185.5,1e-05,0.0,0.00053]
[1777695330112,38.26,78262.94,185.5,1e-05,0.0,0.00053]
[1777695331119,38.26,78263.4,185.5,1e-05,0.0,0.00051]
[1777695331799,38.26,78263.4,185.5,1e-05,0.0,0.00051]
[1777695343202,38.26,78263.11,185.5,1e-05,0.0,0.00051]
[1777695348237,38.26,78266.66,185.5,1e-05,0.0,0.00052]
[1777695348820,38.26,78266.66,185.5,1e-05,0.0,0.00052]
[1777695356294,38.26,78266.7,185.5,1e-05,0.0,0.00052]
[1777695361329,38.26,78267.11,185.5,1e-05,0.0,0.00052]
[1777695365858,38.26,78266.68,185.5,1e-05,0.0,0.00052]
[1777695372405,38.26,78266.64,185.5,1e-05,0.0,0.00052]
[1777695376186,38.26,78266.6,185.5,1e-05,0.0,0.00052]
[1777695381469,38.26,78268.27,185.5,1e-05,0.0,0.00053]
[1777695386504,38.26,78269.79,185.5,1e-05,0.0,0.00053]
[1777695391382,38.26,78269.98,185.5,1e-05,0.0,0.00053]
[1777695391539,38.26,78271.12,185.5,1e-05,0.0,0.00051]
[1777695396574,38.26,78272.03,185.5,1e-05,0.0,0.00052]
[1777695401609,38.26,78274.7,185.5,1e-05,0.0,0.00053]
[1777695403336,38.26,78274.7,185.5,1e-05,0.0,0.00053]
[1777695403387,38.26,78274.7,185.5,1e-05,0.0,0.00053]
[1777695403622,38.26,78274.81,185.5,1e-05,0.0,0.00053]
[1777695404235,38.26,78274.81,185.5,1e-05,0.0,0.00053]
[1777695404336,38.26,78284.19,185.5,1e-05,0.0,0.00056]
[1777695404964,38.26,78284.19,185.5,1e-05,0.0,0.00056]
[1777695405001,38.26,78290.32,185.5,1e-05,0.0,0.00059]
[1777695405637,38.26,78283.78,185.5,1e-05,0.0,0.00056]
[1777695411682,38.26,78283.58,185.5,1e-05,0.0,0.00056]
[1777695416717,38.26,78284.08,185.5,1e-05,0.0,0.00056]
[1777695424773,38.26,78284.75,185.5,1e-05,0.0,0.00056]
[1777695426472,38.26,78284.75,185.5,1e-05,0.0,0.00056]
[1777695431823,38.26,78285.02,185.5,1e-05,0.0,0.00057]
[1777695437440,38.26,78285.46,185.5,1e-05,0.0,0.00057]
[1777695442902,38.26,78284.99,185.5,1e-05,0.0,0.00056]
[1777695447937,38.26,78282.68,185.5,1e-05,0.0,0.00056]
[1777695451965,38.26,78282.47,185.5,1e-05,0.0,0.00053]
[1777695454481,38.26,78282.44,185.5,1e-05,0.0,0.00053]
[1777695460021,38.26,78282.62,185.5,1e-05,0.0,0.00053]
[1777695466063,38.26,78282.82,185.5,1e-05,0.0,0.00053]
[1777695471517,38.26,78282.83,185.5,1e-05,0.0,0.00053]
[1777695477140,38.26,78282.04,185.5,1e-05,0.0,0.00053]
[1777695482176,38.26,78282.31,185.5,1e-05,0.0,0.00053]
[1777695487209,38.26,78282.35,185.5,1e-05,0.0,0.00053]
[1777695488540,38.26,78282.35,185.5,1e-05,0.0,0.00053]
[1777695494258,38.26,78282.86,185.5,1e-05,0.0,0.00053]
[1777695502428,38.26,78282.89,185.5,1e-05,0.0,0.00053]
[1777695503322,38.26,78294.47,185.5,1e-05,0.0,0.00058]
[1777695508357,38.26,78291.45,185.5,1e-05,0.0,0.00057]
[1777695511378,38.26,78289.84,185.5,1e-05,0.0,0.00053]
[1777695513084,38.26,78290.04,185.5,1e-05,0.0,0.00054]
[1777695519434,38.26,78290.24,185.5,1e-05,0.0,0.00054]
[1777695524469,38.26,78290.45,185.5,1e-05,0.0,0.00054]
[1777695526107,38.26,78290.52,185.5,1e-05,0.0,0.00054]
[1777695526825,38.26,78293.92,185.5,1e-05,0.0,0.00055]
[1777695532524,38.26,78295.53,185.5,1e-05,0.0,0.00056]
[1777695537560,38.26,78296.21,185.5,1e-05,0.0,0.00056]
[1777695542595,38.26,78295.91,185.5,1e-05,0.0,0.00056]
[1777695547629,38.26,78295.87,185.5,1e-05,0.0,0.00056]
[1777695552665,38.26,78296.1,185.5,1e-05,0.0,0.00056]
[1777695557700,38.26,78299.35,185.5,1e-05,0.0,0.00057]
[1777695563742,38.26,78298.57,185.5,1e-05,0.0,0.00057]
[1777695568777,38.26,78298.93,185.5,1e-05,0.0,0.00057]
[1777695571798,38.26,78298.88,185.5,1e-05,0.0,0.00055]
[1777695578849,38.26,78298.62,185.5,1e-05,0.0,0.00054]
[1777695585728,38.26,78298.55,185.5,1e-05,0.0,0.00054]
[1777695587185,38.26,78288.71,185.5,1e-05,0.0,0.00051]
[1777695587912,38.26,78283.01,185.5,1e-05,0.0,0.00049]
[1777695591294,38.26,78282.91,185.5,1e-05,0.0,0.00049]
[1777695597981,38.26,78287.0,185.5,1e-05,0.0,0.0005]
[1777695599485,38.26,78287.0,185.5,1e-05,0.0,0.0005]
[1777695604988,38.26,78287.31,185.5,1e-05,0.0,0.0005]
[1777695610071,38.26,78290.39,185.5,1e-05,0.0,0.00051]
[1777695615106,38.26,78290.66,185.5,1e-05,0.0,0.00051]
[1777695620074,38.26,78290.49,185.5,1e-05,0.0,0.00051]
[1777695624122,38.26,78290.7,185.5,1e-05,0.0,0.00051]
[1777695630211,38.26,78290.87,185.5,1e-05,0.0,0.00051]
[1777695631218,38.26,78290.84,185.5,1e-05,0.0,0.00049]
[1777695636253,38.26,78291.54,185.5,1e-05,0.0,0.00049]
[1777695641288,38.26,78291.39,185.5,1e-05,0.0,0.00049]
[1777695646721,38.26,78291.31,185.5,1e-05,0.0,0.00049]
[1777695655388,38.26,78289.71,185.5,1e-05,0.0,0.00049]
[1777695662437,38.26,78287.28,185.5,1e-05,0.0,0.00048]
[1777695668480,38.26,78287.23,185.5,1e-05,0.0,0.00048]
[1777695673519,38.26,78287.14,185.5,1e-05,0.0,0.00048]
[1777695676539,38.26,78291.77,185.5,1e-05,0.0,0.0005]
[1777695681576,38.26,78291.26,185.5,1e-05,0.0,0.00049]
[1777695686680,38.26,78291.71,185.5,1e-05,0.0,0.0005]
[1777695691646,38.26,78291.77,185.5,1e-05,0.0,0.00047]
[1777695696682,38.26,78291.7,185.5,1e-05,0.0,0.00047]
[1777695703731,38.26,78291.65,185.5,1e-05,0.0,0.00047]
[1777695708766,38.26,78291.56,185.5,1e-05,0.0,0.00047]
[1777695712658,38.26,78291.71,185.5,1e-05,0.0,0.00047]
[1777695717828,38.26,78291.56,185.5,1e-05,0.0,0.00047]
[1777695722864,38.26,78291.45,185.5,1e-05,0.0,0.00047]
[1777695727867,38.26,78291.37,185.5,1e-05,0.0,0.00047]
[1777695733116,38.26,78291.45,185.5,1e-05,0.0,0.00047]
[1777695739982,38.26,78291.22,185.5,1e-05,0.0,0.00047]
[1777695745019,38.26,78290.87,185.5,1e-05,0.0,0.00047]
[1777695750055,38.26,78290.87,185.5,1e-05,0.0,0.00047]
[1777695751062,38.26,78291.11,185.5,1e-05,0.0,0.00045]
[1777695758668,38.26,78291.16,185.5,1e-05,0.0,0.00045]
[1777695768181,38.26,78291.37,185.5,1e-05,0.0,0.00045]
[1777695771825,38.26,78291.46,185.5,1e-05,0.0,0.00045]
[1777695777244,38.26,78291.04,185.5,1e-05,0.0,0.00045]
[1777695782279,38.26,78289.67,185.5,1e-05,0.0,0.00044]
[1777695787314,38.26,78290.23,185.5,1e-05,0.0,0.00045]
[1777695792349,38.26,78290.14,185.5,1e-05,0.0,0.00045]
[1777695798390,38.26,78289.87,185.5,1e-05,0.0,0.00045]
[1777695801590,38.26,78290.02,185.5,1e-05,0.0,0.00045]
[1777695809468,38.26,78290.03,185.5,1e-05,0.0,0.00045]
[1777695812489,38.26,78267.48,185.5,0.0,0.0,0.00036]
[1777695818531,38.26,78264.6,185.5,0.0,0.0,0.00035]
[1777695823565,38.26,78264.49,185.5,0.0,0.0,0.00035]
[1777695828601,38.26,78264.75,185.5,0.0,0.0,0.00035]
[1777695833637,38.26,78264.86,185.5,0.0,0.0,0.00035]
[1777695838672,38.26,78264.77,185.5,0.0,0.0,0.00035]
[1777695841586,38.26,78264.62,185.5,0.0,0.0,0.00035]
[1777695849748,38.26,78264.78,185.5,0.0,0.0,0.00035]
[1777695855791,38.26,78264.65,185.5,0.0,0.0,0.00035]
[1777695860827,38.26,78264.87,185.5,0.0,0.0,0.00035]
[1777695865863,38.26,78264.81,185.5,0.0,0.0,0.00035]
[1777695870898,38.26,78264.6,185.5,0.0,0.0,0.00035]
[1777695872928,38.26,78264.6,185.5,0.0,0.0,0.00034]
[1777695877947,38.26,78264.23,185.5,0.0,0.0,0.00034]
[1777695882982,38.26,78264.31,185.5,0.0,0.0,0.00034]
[1777695884996,38.26,78271.64,185.5,0.0,0.0,0.00036]
[1777695889225,38.26,78274.83,185.5,0.0,0.0,0.00036]
[1777695895066,38.26,78275.74,185.5,0.0,0.0,0.00037]
[1777695900101,38.26,78275.04,185.5,0.0,0.0,0.00036]
[1777695906143,38.26,78274.73,185.5,0.0,0.0,0.00036]
[1777695911179,38.26,78275.05,185.5,0.0,0.0,0.00036]
[1777695916215,38.26,78275.23,185.5,0.0,0.0,0.00036]
[1777695921249,38.26,78276.29,185.5,1e-05,0.0,0.00037]
[1777695926284,38.26,78276.7,185.5,1e-05,0.0,0.00037]
[1777695930135,38.26,78278.68,185.5,1e-05,0.0,0.00037]
[1777695932059,38.26,78278.75,185.5,1e-05,0.0,0.00037]
[1777695934341,38.26,78280.68,185.5,0.0,0.0,0.00036]
[1777695938369,38.26,78286.15,185.5,1e-05,0.0,0.00038]
[1777695943404,38.26,78286.84,185.5,1e-05,0.0,0.00038]
[1777695948438,38.26,78286.79,185.5,1e-05,0.0,0.00038]
[1777695953473,38.26,78287.46,185.5,1e-05,0.0,0.00038]
[1777695957827,38.26,78287.61,185.5,1e-05,0.0,0.00038]
[1777695957889,38.26,78263.92,185.5,0.0,0.0,0.00032]
[1777695960824,38.26,78264.42,185.5,0.0,0.0,0.00032]
[1777695962090,38.26,78264.65,185.5,0.0,0.0,0.00032]
[1777695963455,38.26,78265.1,185.5,0.0,0.0,0.00032]
[1777695968579,38.26,78265.78,185.5,0.0,0.0,0.00032]
[1777695979757,38.26,78264.98,185.5,0.0,0.0,0.00032]
[1777695985698,38.26,78263.45,185.5,0.0,0.0,0.00032]
[1777695991740,38.26,78263.3,185.5,0.0,0.0,0.0003]
[1777695996401,38.26,78262.13,185.5,0.0,0.0,0.0003]
[1777696003824,38.26,78257.74,185.5,0.0,0.0,0.00029]
[1777696010874,38.26,78257.85,185.5,0.0,0.0,0.00029]
[1777696015911,38.26,78258.38,185.5,0.0,0.0,0.00029]
[1777696021950,38.26,78258.33,185.5,0.0,0.0,0.00029]
[1777696027993,38.26,78262.25,185.5,0.0,0.0,0.0003]
[1777696033028,38.26,78262.29,185.5,0.0,0.0,0.0003]
[1777696038393,38.26,78262.2,185.5,0.0,0.0,0.0003]
[1777696044106,38.26,78263.47,185.5,0.0,0.0,0.0003]
[1777696049141,38.26,78261.47,185.5,0.0,0.0,0.0003]
[1777696054176,38.26,78261.34,185.5,0.0,0.0,0.00028]
[1777696061225,38.26,78261.1,185.5,0.0,0.0,0.00028]
[1777696066260,38.26,78260.85,185.5,0.0,0.0,0.00028]
[1777696071295,38.26,78260.64,185.5,0.0,0.0,0.00028]
[1777696078345,38.26,78260.52,185.5,0.0,0.0,0.00028]
[1777696086402,38.26,78261.11,185.5,0.0,0.0,0.00028]
[1777696091437,38.26,78262.66,185.5,0.0,0.0,0.00029]
[1777696097479,38.26,78263.13,185.5,0.0,0.0,0.00029]
[1777696099492,38.26,78279.19,185.5,0.0,0.0,0.00032]
[1777696104528,38.26,78279.3,185.5,0.0,0.0,0.00032]
[1777696109562,38.26,78279.61,185.5,0.0,0.0,0.00033]
[1777696111577,38.26,78279.26,185.5,0.0,0.0,0.00031]
[1777696118626,38.26,78279.45,185.5,0.0,0.0,0.00031]
[1777696123661,38.26,78279.9,185.5,0.0,0.0,0.00031]
[1777696128696,38.26,78280.05,185.5,0.0,0.0,0.00031]
[1777696133731,38.26,78280.03,185.5,0.0,0.0,0.00031]
[1777696140780,38.26,78279.84,185.5,0.0,0.0,0.00031]
[1777696145815,38.26,78279.9,185.5,0.0,0.0,0.00031]
[1777696150850,38.26,78280.01,185.5,0.0,0.0,0.00031]
[1777696153490,38.26,78279.09,185.5,0.0,0.0,0.00031]
[1777696159178,38.26,78279.16,185.5,0.0,0.0,0.00031]
[1777696164948,38.26,78279.55,185.5,0.0,0.0,0.00031]
[1777696168976,38.26,78275.33,185.5,0.0,0.0,0.0003]
[1777696171997,38.26,78273.25,185.5,0.0,0.0,0.00028]
[1777696176359,38.26,78273.47,185.5,0.0,0.0,0.00028]
[1777696184080,38.26,78273.41,185.5,0.0,0.0,0.00028]
[1777696185388,38.26,78273.55,185.5,0.0,0.0,0.00028]
[1777696186060,38.26,78273.55,185.5,0.0,0.0,0.00028]
[1777696188235,38.26,78273.42,185.5,0.0,0.0,0.00028]
[1777696194151,38.26,78273.3,185.5,0.0,0.0,0.00028]
[1777696202214,38.26,78272.56,185.5,0.0,0.0,0.00028]
[1777696207250,38.26,78269.53,185.5,0.0,0.0,0.00027]
[1777696208460,38.26,78268.16,185.5,0.0,0.0,0.00027]
[1777696214299,38.26,78268.55,185.5,0.0,0.0,0.00027]
[1777696216569,38.26,78267.99,185.5,0.0,0.0,0.00027]
[1777696218018,38.26,78267.99,185.5,0.0,0.0,0.00027]
[1777696218897,38.26,78267.98,185.5,0.0,0.0,0.00027]
[1777696225376,38.26,78267.63,185.5,0.0,0.0,0.00027]
[1777696230411,38.26,78267.83,185.5,0.0,0.0,0.00027]
[1777696232388,38.26,78267.74,185.5,0.0,0.0,0.00026]
[1777696233770,38.26,78267.78,185.5,0.0,0.0,0.00026]
[1777696235009,38.26,78267.78,185.5,0.0,0.0,0.00026]
[1777696240481,38.26,78268.6,185.5,0.0,0.0,0.00026]
[1777696245516,38.26,78270.99,185.5,0.0,0.0,0.00026]
[1777696251558,38.26,78271.83,185.5,0.0,0.0,0.00026]
[1777696256593,38.26,78271.58,185.5,0.0,0.0,0.00026]
[1777696262635,38.26,78271.3,185.5,0.0,0.0,0.00026]
[1777696267670,38.26,78272.27,185.5,0.0,0.0,0.00027]
[1777696272705,38.26,78272.48,185.5,0.0,0.0,0.00027]
[1777696273969,38.26,78272.48,185.5,0.0,0.0,0.00027]
[1777696280761,38.26,78272.05,185.5,0.0,0.0,0.00027]
[1777696285796,38.26,78272.03,185.5,0.0,0.0,0.00027]
[1777696290830,38.26,78269.88,185.5,0.0,0.0,0.00026]
[1777696291838,38.26,78269.86,185.5,0.0,0.0,0.00025]
[1777696296873,38.26,78269.57,185.5,0.0,0.0,0.00025]
[1777696297784,38.26,78269.57,185.5,0.0,0.0,0.00025]
[1777696302915,38.26,78267.99,185.5,0.0,0.0,0.00024]
[1777696307950,38.26,78268.26,185.5,0.0,0.0,0.00024]
[1777696312985,38.26,78267.0,185.5,0.0,0.0,0.00024]
[1777696318019,38.26,78267.13,185.5,0.0,0.0,0.00024]
[1777696323055,38.26,78267.09,185.5,0.0,0.0,0.00024]
[1777696328090,38.26,78267.6,185.5,0.0,0.0,0.00024]
[1777696333125,38.26,78268.83,185.5,0.0,0.0,0.00025]
[1777696339167,38.26,78268.86,185.5,0.0,0.0,0.00025]
[1777696341181,38.26,78274.17,185.5,0.0,0.0,0.00026]
[1777696346216,38.26,78274.61,185.5,0.0,0.0,0.00026]
[1777696351251,38.26,78275.08,185.5,0.0,0.0,0.00024]
[1777696356286,38.26,78275.06,185.5,0.0,0.0,0.00024]
[1777696362328,38.26,78274.92,185.5,0.0,0.0,0.00024]
[1777696367363,38.26,78274.98,185.5,0.0,0.0,0.00024]
[1777696373406,38.26,78275.83,185.5,0.0,0.0,0.00025]
[1777696378441,38.26,78275.83,185.5,0.0,0.0,0.00025]
[1777696383475,38.26,78280.91,185.5,0.0,0.0,0.00026]
[1777696388511,38.26,78281.09,185.5,0.0,0.0,0.00026]
[1777696397619,38.26,78281.69,185.5,0.0,0.0,0.00026]
[1777696402654,38.26,78284.46,185.5,0.0,0.0,0.00026]
[1777696408696,38.26,78286.65,185.5,0.0,0.0,0.00027]
[1777696411718,38.26,78268.89,185.5,0.0,0.0,0.00022]
[1777696412724,38.26,78262.96,185.5,0.0,0.0,0.00021]
[1777696417760,38.26,78263.82,185.5,0.0,0.0,0.00021]
[1777696422795,38.26,78264.78,185.5,0.0,0.0,0.00022]
[1777696427830,38.26,78264.94,185.5,0.0,0.0,0.00022]
[1777696433872,38.26,78265.46,185.5,0.0,0.0,0.00022]
[1777696438908,38.26,78264.99,185.5,0.0,0.0,0.00022]
[1777696443948,38.26,78264.74,185.5,0.0,0.0,0.00021]
[1777696448982,38.26,78264.63,185.5,0.0,0.0,0.00021]
[1777696454017,38.26,78264.71,185.5,0.0,0.0,0.00021]
[1777696462073,38.26,78264.67,185.5,0.0,0.0,0.00021]
[1777696467109,38.26,78264.36,185.5,0.0,0.0,0.00021]
[1777696471137,38.26,78264.28,185.5,0.0,0.0,0.0002]
[1777696476173,38.26,78264.1,185.5,0.0,0.0,0.0002]
[1777696481208,38.26,78264.18,185.5,0.0,0.0,0.0002]
[1777696486249,38.26,78264.38,185.5,0.0,0.0,0.0002]
[1777696491284,38.26,78263.67,185.5,0.0,0.0,0.0002]
[1777696496314,38.26,78263.27,185.5,0.0,0.0,0.0002]
[1777696501354,38.26,78263.48,185.5,0.0,0.0,0.0002]
[1777696506388,38.26,78263.39,185.5,0.0,0.0,0.0002]
[1777696512431,38.26,78263.49,185.5,0.0,0.0,0.0002]
[1777696517466,38.26,78263.51,185.5,0.0,0.0,0.0002]
[1777696523508,38.26,78262.17,185.5,0.0,0.0,0.0002]
[1777696528543,38.26,78262.99,185.5,0.0,0.0,0.0002]
[1777696531564,38.26,78263.12,185.5,0.0,0.0,0.00019]
[1777696536599,38.26,78262.87,185.5,0.0,0.0,0.00019]
[1777696540630,38.26,78272.3,185.5,0.0,0.0,0.0002]
[1777696541637,38.26,78276.82,185.5,0.0,0.0,0.00021]
[1777696546672,38.26,78276.69,185.5,0.0,0.0,0.00021]
[1777696549692,38.26,78281.64,185.5,0.0,0.0,0.00022]
[1777696554728,38.26,78285.1,185.5,0.0,0.0,0.00023]
[1777696559764,38.26,78284.41,185.5,0.0,0.0,0.00023]
[1777696566813,38.26,78284.11,185.5,0.0,0.0,0.00022]
[1777696571848,38.26,78283.89,185.5,0.0,0.0,0.00022]
[1777696573862,38.26,78277.92,185.5,0.0,0.0,0.00021]
[1777696578897,38.26,78276.81,185.5,0.0,0.0,0.00021]
[1777696583932,38.26,78277.66,185.5,0.0,0.0,0.00021]
[1777696589974,38.26,78277.67,185.5,0.0,0.0,0.00021]
[1777696592995,38.26,78277.71,185.5,0.0,0.0,0.0002]
[1777696598029,38.26,78277.97,185.5,0.0,0.0,0.0002]
[1777696603065,38.26,78278.14,185.5,0.0,0.0,0.0002]
[1777696611121,38.26,78278.57,185.5,0.0,0.0,0.0002]
[1777696616156,38.26,78278.27,185.5,0.0,0.0,0.0002]
[1777696622198,38.26,78278.27,185.5,0.0,0.0,0.0002]
[1777696627233,38.26,78278.31,185.5,0.0,0.0,0.0002]
[1777696632268,38.26,78278.42,185.5,0.0,0.0,0.0002]
[1777696637304,38.26,78274.64,185.5,0.0,0.0,0.0002]
[1777696646367,38.26,78274.35,185.5,0.0,0.0,0.0002]
[1777696653250,38.26,78274.12,185.5,0.0,0.0,0.0002]
[1777696653349,38.26,78274.12,185.5,0.0,0.0,0.00019]
[1777696659458,38.26,78274.01,185.5,0.0,0.0,0.00019]
[1777696664493,38.26,78273.94,185.5,0.0,0.0,0.00019]
[1777696669527,38.26,78273.87,185.5,0.0,0.0,0.00019]
[1777696674563,38.26,78274.26,185.5,0.0,0.0,0.00019]
[1777696680271,38.26,78274.26,185.5,0.0,0.0,0.00019]
[1777696686647,38.26,78274.15,185.5,0.0,0.0,0.00019]
[1777696689668,38.26,78262.73,185.5,0.0,0.0,0.00017]
[1777696694703,38.26,78262.04,185.5,0.0,0.0,0.00017]
[1777696699739,38.26,78261.29,185.5,0.0,0.0,0.00017]
[1777696701753,38.26,78265.13,185.5,0.0,0.0,0.00017]
[1777696706789,38.26,78266.57,185.5,0.0,0.0,0.00018]
[1777696711823,38.26,78266.7,185.5,0.0,0.0,0.00017]
[1777696718872,38.26,78268.6,185.5,0.0,0.0,0.00017]
[1777696727934,38.26,78268.31,185.5,0.0,0.0,0.00017]
[1777696732970,38.26,78268.67,185.5,0.0,0.0,0.00017]
[1777696739012,38.26,78268.13,185.5,0.0,0.0,0.00017]
[1777696745055,38.26,78268.16,185.5,0.0,0.0,0.00017]
[1777696750090,38.26,78263.9,185.5,0.0,0.0,0.00016]
[1777696756132,38.26,78263.38,185.5,0.0,0.0,0.00016]
[1777696761167,38.26,78263.38,185.5,0.0,0.0,0.00016]
[1777696766203,38.26,78263.92,185.5,0.0,0.0,0.00016]
[1777696773253,38.26,78260.55,185.5,0.0,0.0,0.00015]
[1777696778287,38.26,78260.08,185.5,0.0,0.0,0.00015]
[1777696783323,38.26,78258.23,185.5,0.0,0.0,0.00015]
[1777696789365,38.26,78258.37,185.5,0.0,0.0,0.00015]
[1777696794400,38.26,78258.61,185.5,0.0,0.0,0.00015]
[1777696799435,38.26,78242.22,185.5,0.0,0.0,0.00013]
[1777696804470,38.26,78240.7,185.5,0.0,0.0,0.00013]
[1777696809505,38.26,78240.22,185.5,0.0,0.0,0.00013]
[1777696814540,38.26,78239.96,185.5,0.0,0.0,0.00013]
[1777696819454,38.26,78239.83,185.5,0.0,0.0,0.00013]
[1777696819594,38.26,78193.97,185.5,0.0,0.0,9e-05]
[1777696820058,38.26,78193.97,185.5,0.0,0.0,9e-05]
[1777696826624,38.26,78196.99,185.5,0.0,0.0,9e-05]
[1777696832666,38.26,78196.04,185.5,0.0,0.0,8e-05]
[1777696837701,38.26,78196.39,185.5,0.0,0.0,8e-05]
[1777696842736,38.26,78197.21,185.5,0.0,0.0,9e-05]
[1777696847771,38.26,78196.81,185.5,0.0,0.0,9e-05]
[1777696852807,38.26,78203.07,185.5,0.0,0.0,9e-05]
[1777696857843,38.26,78205.27,185.5,0.0,0.0,9e-05]
[1777696862877,38.26,78205.18,185.5,0.0,0.0,9e-05]
[1777696869928,38.26,78204.83,185.5,0.0,0.0,9e-05]
[1777696872949,38.26,78210.16,185.5,0.0,0.0,0.0001]
[1777696877984,38.26,78210.82,185.5,0.0,0.0,0.0001]
[1777696882069,38.26,78212.08,185.5,0.0,0.0,0.0001]
[1777696889061,38.26,78212.69,185.5,0.0,0.0,0.0001]
[1777696892082,38.26,78211.87,185.5,0.0,0.0,9e-05]
[1777696897117,38.26,78212.72,185.5,0.0,0.0,9e-05]
[1777696902152,38.26,78213.35,185.5,0.0,0.0,9e-05]
[1777696909201,38.26,78218.4,185.5,0.0,0.0,0.0001]
[1777696910746,38.26,78218.4,185.5,0.0,0.0,0.0001]
[1777696916067,38.26,78218.97,185.5,0.0,0.0,0.0001]
[1777696920720,38.26,78218.03,185.5,0.0,0.0,0.0001]
[1777696921870,38.26,78217.99,185.5,0.0,0.0,0.0001]
[1777696927329,38.26,78219.46,185.5,0.0,0.0,0.0001]
[1777696934378,38.26,78219.6,185.5,0.0,0.0,0.0001]
[1777696939413,38.26,78220.17,185.5,0.0,0.0,0.0001]
[1777696944448,38.26,78220.83,185.5,0.0,0.0,0.0001]
[1777696949482,38.26,78221.31,185.5,0.0,0.0,0.0001]
[1777696951497,38.26,78221.32,185.5,0.0,0.0,9e-05]
[1777696956535,38.26,78224.57,185.5,0.0,0.0,0.0001]
[1777696962337,38.26,78225.54,185.5,0.0,0.0,0.0001]
[1777696968619,38.26,78225.63,185.5,0.0,0.0,0.0001]
[1777696973653,38.26,78225.87,185.5,0.0,0.0,0.0001]
[1777696978689,38.26,78228.94,185.5,0.0,0.0,0.0001]
[1777696983724,38.26,78229.83,185.5,0.0,0.0,0.0001]
[1777696988759,38.26,78229.73,185.5,0.0,0.0,0.0001]
[1777696993794,38.26,78229.6,185.5,0.0,0.0,0.0001]
[1777696998829,38.26,78229.94,185.5,0.0,0.0,0.0001]
[1777697003863,38.26,78230.55,185.5,0.0,0.0,0.0001]
[1777697008899,38.26,78230.01,185.5,0.0,0.0,0.0001]
[1777697010291,38.26,78229.92,185.5,0.0,0.0,0.0001]
[1777697011921,38.26,78230.07,185.5,0.0,0.0,9e-05]
[1777697016956,38.26,78229.81,185.5,0.0,0.0,9e-05]
[1777697019960,38.26,78229.73,185.5,0.0,0.0,9e-05]
[1777697024363,38.26,78229.63,185.5,0.0,0.0,9e-05]
[1777697025373,38.26,78229.65,185.5,0.0,0.0,9e-05]
[1777697034075,38.26,78229.38,185.5,0.0,0.0,9e-05]
[1777697040117,38.26,78224.82,185.5,0.0,0.0,9e-05]
[1777697046159,38.26,78221.54,185.5,0.0,0.0,9e-05]
[1777697051194,38.26,78221.63,185.5,0.0,0.0,9e-05]
[1777697056229,38.26,78223.12,185.5,0.0,0.0,9e-05]
[1777697062271,38.26,78222.48,185.5,0.0,0.0,9e-05]
[1777697067306,38.26,78222.55,185.5,0.0,0.0,9e-05]
[1777697074355,38.26,78222.59,185.5,0.0,0.0,8e-05]
[1777697080139,38.26,78222.59,185.5,0.0,0.0,8e-05]
[1777697085432,38.26,78222.57,185.5,0.0,0.0,8e-05]
[1777697090466,38.26,78222.36,185.5,0.0,0.0,8e-05]
[1777697095502,38.26,78222.89,185.5,0.0,0.0,8e-05]
[1777697101544,38.26,78223.21,185.5,0.0,0.0,8e-05]
[1777697108593,38.26,78229.91,185.5,0.0,0.0,9e-05]
[1777697113628,38.26,78229.25,185.5,0.0,0.0,9e-05]
[1777697118662,38.26,78229.28,185.5,0.0,0.0,9e-05]
[1777697125712,38.26,78229.0,185.5,0.0,0.0,9e-05]
[1777697139428,38.26,78229.03,185.5,0.0,0.0,9e-05]
[1777697139810,38.26,78229.06,185.5,0.0,0.0,8e-05]
[1777697144845,38.26,78226.04,185.5,0.0,0.0,8e-05]
[1777697149880,38.26,78225.39,185.5,0.0,0.0,8e-05]
[1777697154915,38.26,78225.53,185.5,0.0,0.0,8e-05]
[1777697159949,38.26,78225.42,185.5,0.0,0.0,8e-05]
[1777697164985,38.26,78225.89,185.5,0.0,0.0,8e-05]
[1777697170020,38.26,78225.22,185.5,0.0,0.0,8e-05]
[1777697175400,38.26,78224.01,185.5,0.0,0.0,8e-05]
[1777697176062,38.26,78186.45,185.5,0.0,0.0,6e-05]
[1777697177069,38.26,78180.72,185.5,0.0,0.0,6e-05]
[1777697181097,38.26,78185.04,185.5,0.0,0.0,6e-05]
[1777697182104,38.26,78190.75,185.5,0.0,0.0,6e-05]
[1777697188146,38.26,78191.5,185.5,0.0,0.0,6e-05]
[1777697192018,38.26,78191.58,185.5,0.0,0.0,6e-05]
[1777697197211,38.26,78191.43,185.5,0.0,0.0,6e-05]
[1777697202246,38.26,78191.42,185.5,0.0,0.0,6e-05]
[1777697205268,38.26,78181.78,185.5,0.0,0.0,5e-05]
[1777697206274,38.26,78165.18,185.5,0.0,0.0,5e-05]
[1777697207281,38.26,78172.12,185.5,0.0,0.0,5e-05]
[1777697212316,38.26,78172.6,185.5,0.0,0.0,5e-05]
[1777697217351,38.26,78169.9,185.5,0.0,0.0,5e-05]
[1777697223392,38.26,78167.56,185.5,0.0,0.0,5e-05]
[1777697227420,38.26,78172.88,185.5,0.0,0.0,5e-05]
[1777697231449,38.26,78159.45,185.5,0.0,0.0,4e-05]
[1777697232456,38.26,78146.14,185.5,0.0,0.0,4e-05]
[1777697238832,38.26,78146.16,185.5,0.0,0.0,4e-05]
[1777697241520,38.26,78150.46,185.5,0.0,0.0,4e-05]
[1777697246902,38.26,78153.48,185.5,0.0,0.0,4e-05]
[1777697247562,38.26,78125.4,185.5,0.0,0.0,3e-05]
[1777697248569,38.26,78135.6,185.5,0.0,0.0,4e-05]
[1777697253897,38.26,78141.56,185.5,0.0,0.0,3e-05]
[1777697259646,38.26,78141.71,185.5,0.0,0.0,3e-05]
[1777697265688,38.26,78141.89,185.5,0.0,0.0,3e-05]
[1777697270723,38.26,78143.65,185.5,0.0,0.0,4e-05]
[1777697277772,38.26,78146.44,185.5,0.0,0.0,4e-05]
[1777697279786,38.26,78150.61,185.5,0.0,0.0,4e-05]
[1777697286835,38.26,78154.74,185.5,0.0,0.0,4e-05]
[1777697288849,38.26,78159.4,185.5,0.0,0.0,4e-05]
[1777697292877,38.26,78163.47,185.5,0.0,0.0,4e-05]
[1777697295898,38.26,78167.37,185.5,0.0,0.0,4e-05]
[1777697298919,38.26,78173.72,185.5,0.0,0.0,5e-05]
[1777697300932,38.26,78178.0,185.5,0.0,0.0,5e-05]
[1777697305968,38.26,78179.71,185.5,0.0,0.0,5e-05]
[1777697311003,38.26,78180.89,185.5,0.0,0.0,5e-05]
[1777697312012,38.26,78174.96,185.5,0.0,0.0,4e-05]
[1777697317046,38.26,78173.18,185.5,0.0,0.0,4e-05]
[1777697323089,38.26,78174.28,185.5,0.0,0.0,4e-05]
[1777697328924,38.26,78174.1,185.5,0.0,0.0,4e-05]
[1777697334166,38.26,78170.77,185.5,0.0,0.0,4e-05]
[1777697340208,38.26,78171.55,185.5,0.0,0.0,4e-05]
[1777697345243,38.26,78168.7,185.5,0.0,0.0,4e-05]
[1777697349270,38.26,78173.21,185.5,0.0,0.0,4e-05]
[1777697352292,38.26,78177.98,185.5,0.0,0.0,4e-05]
[1777697357327,38.26,78180.47,185.5,0.0,0.0,5e-05]
[1777697358339,38.26,78184.54,185.5,0.0,0.0,5e-05]
[1777697361359,38.26,78188.8,185.5,0.0,0.0,5e-05]
[1777697366395,38.26,78191.29,185.5,0.0,0.0,5e-05]
[1777697369415,38.26,78187.16,185.5,0.0,0.0,5e-05]
[1777697371429,38.26,78186.98,185.5,0.0,0.0,5e-05]
[1777697372437,38.26,78190.9,185.5,0.0,0.0,5e-05]
[1777697377473,38.26,78191.29,185.5,0.0,0.0,5e-05]
[1777697383514,38.26,78191.35,185.5,0.0,0.0,5e-05]
[1777697390564,38.26,78191.12,185.5,0.0,0.0,5e-05]
[1777697395599,38.26,78190.33,185.5,0.0,0.0,5e-05]
[1777697400635,38.26,78194.15,185.5,0.0,0.0,5e-05]
[1777697405670,38.26,78194.32,185.5,0.0,0.0,5e-05]
[1777697410705,38.26,78194.6,185.5,0.0,0.0,5e-05]
[1777697415742,38.26,78194.55,185.5,0.0,0.0,5e-05]
[1777697420777,38.26,78194.73,185.5,0.0,0.0,5e-05]
[1777697428833,38.26,78194.77,185.5,0.0,0.0,5e-05]
[1777697431854,38.26,78194.81,185.5,0.0,0.0,5e-05]
[1777697436889,38.26,78195.52,185.5,0.0,0.0,5e-05]
[1777697442932,38.26,78195.98,185.5,0.0,0.0,5e-05]
[1777697447967,38.26,78195.94,185.5,0.0,0.0,5e-05]
[1777697453002,38.26,78196.14,185.5,0.0,0.0,5e-05]
[1777697454009,38.26,78191.3,185.5,0.0,0.0,4e-05]
[1777697460327,38.26,78187.91,185.5,0.0,0.0,4e-05]
[1777697462068,38.26,78148.52,185.5,0.0,0.0,3e-05]
[1777697467102,38.26,78144.78,185.5,0.0,0.0,3e-05]
[1777697472137,38.26,78145.13,185.5,0.0,0.0,3e-05]
[1777697477172,38.26,78144.82,185.5,0.0,0.0,3e-05]
[1777697484221,38.26,78146.81,185.5,0.0,0.0,3e-05]
[1777697486235,38.26,78152.24,185.5,0.0,0.0,3e-05]
[1777697489256,38.26,78157.09,185.5,0.0,0.0,3e-05]
[1777697491270,38.26,78160.54,185.5,0.0,0.0,3e-05]
[1777697496305,38.26,78162.54,185.5,0.0,0.0,3e-05]
[1777697498319,38.26,78158.26,185.5,0.0,0.0,3e-05]
[1777697504361,38.26,78155.81,185.5,0.0,0.0,3e-05]
[1777697510403,38.26,78158.28,185.5,0.0,0.0,3e-05]
[1777697515437,38.26,78157.99,185.5,0.0,0.0,3e-05]
[1777697520473,38.26,78156.99,185.5,0.0,0.0,3e-05]
[1777697522487,38.26,78160.83,185.5,0.0,0.0,3e-05]
[1777697527522,38.26,78160.25,185.5,0.0,0.0,3e-05]
[1777697532557,38.26,78160.71,185.5,0.0,0.0,3e-05]
[1777697537593,38.26,78160.79,185.5,0.0,0.0,3e-05]
[1777697542627,38.26,78160.77,185.5,0.0,0.0,3e-05]
[1777697547663,38.26,78160.62,185.5,0.0,0.0,3e-05]
[1777697551691,38.26,78160.73,185.5,0.0,0.0,3e-05]
[1777697556726,38.26,78160.93,185.5,0.0,0.0,3e-05]
[1777697561761,38.26,78160.82,185.5,0.0,0.0,3e-05]
[1777697566796,38.26,78160.64,185.5,0.0,0.0,3e-05]
[1777697571832,38.26,78160.34,185.5,0.0,0.0,3e-05]
[1777697576867,38.26,78160.97,185.5,0.0,0.0,3e-05]
[1777697581902,38.26,78160.99,185.5,0.0,0.0,3e-05]
[1777697586937,38.26,78168.67,185.5,0.0,0.0,3e-05]
[1777697592982,38.26,78172.16,185.5,0.0,0.0,3e-05]
[1777697598016,38.26,78174.15,185.5,0.0,0.0,3e-05]
[1777697605067,38.26,78175.66,185.5,0.0,0.0,3e-05]
[1777697610102,38.26,78176.01,185.5,0.0,0.0,3e-05]
[1777697611109,38.26,78175.33,185.5,0.0,0.0,3e-05]
[1777697616144,38.26,78175.5,185.5,0.0,0.0,3e-05]
[1777697621179,38.26,78175.42,185.5,0.0,0.0,3e-05]
[1777697627204,38.26,78175.58,185.5,0.0,0.0,3e-05]
[1777697633263,38.26,78175.97,185.5,0.0,0.0,3e-05]
[1777697641319,38.26,78175.94,185.5,0.0,0.0,3e-05]
[1777697649589,38.26,78175.91,185.5,0.0,0.0,3e-05]
[1777697662466,38.26,78175.96,185.5,0.0,0.0,3e-05]
[1777697668508,38.26,78175.78,185.5,0.0,0.0,3e-05]
[1777697672536,38.26,78175.68,185.5,0.0,0.0,3e-05]
[1777697686634,38.26,78177.34,185.5,0.0,0.0,3e-05]
[1777697695700,38.26,78177.58,185.5,0.0,0.0,3e-05]
[1777697700736,38.26,78177.66,185.5,0.0,0.0,3e-05]
[1777697707785,38.26,78177.57,185.5,0.0,0.0,3e-05]
[1777697713827,38.26,78177.64,185.5,0.0,0.0,3e-05]
[1777697715843,38.26,78184.04,185.5,0.0,0.0,3e-05]
[1777697721884,38.26,78184.9,185.5,0.0,0.0,3e-05]
[1777697726920,38.26,78185.38,185.5,0.0,0.0,3e-05]
[1777697731955,38.26,78188.29,185.5,0.0,0.0,3e-05]
[1777697737997,38.26,78188.56,185.5,0.0,0.0,3e-05]
[1777697743032,38.26,78189.09,185.5,0.0,0.0,3e-05]
[1777697748067,38.26,78192.63,185.5,0.0,0.0,3e-05]
[1777697753101,38.26,78193.11,185.5,0.0,0.0,3e-05]
[1777697758137,38.26,78193.47,185.5,0.0,0.0,3e-05]
[1777697763173,38.26,78193.17,185.5,0.0,0.0,3e-05]
[1777697768208,38.26,78185.87,185.5,0.0,0.0,3e-05]
[1777697773243,38.26,78189.7,185.5,0.0,0.0,3e-05]
[1777697778278,38.26,78189.37,185.5,0.0,0.0,3e-05]
[1777697783313,38.26,78189.89,185.5,0.0,0.0,3e-05]
[1777697790362,38.26,78191.32,185.5,0.0,0.0,3e-05]
[1777697794390,38.26,78191.21,185.5,0.0,0.0,3e-05]
[1777697799425,38.26,78191.32,185.5,0.0,0.0,3e-05]
[1777697804460,38.26,78191.52,185.5,0.0,0.0,3e-05]
[1777697810502,38.26,78188.44,185.5,0.0,0.0,3e-05]
[1777697813523,38.26,78184.33,185.5,0.0,0.0,3e-05]
[1777697815537,38.26,78179.68,185.5,0.0,0.0,3e-05]
[1777697820571,38.26,78178.55,185.5,0.0,0.0,3e-05]
[1777697825607,38.26,78178.32,185.5,0.0,0.0,3e-05]
[1777697830642,38.26,78179.61,185.5,0.0,0.0,3e-05]
[1777697835677,38.26,78179.86,185.5,0.0,0.0,3e-05]
[1777697840712,38.26,78179.67,185.5,0.0,0.0,3e-05]
[1777697844743,38.26,78170.03,185.5,0.0,0.0,2e-05]
[1777697845747,38.26,78154.11,185.5,0.0,0.0,2e-05]
[1777697846754,38.26,78145.44,185.5,0.0,0.0,2e-05]
[1777697850782,38.26,78152.35,185.5,0.0,0.0,2e-05]
[1777697851789,38.26,78154.1,185.5,0.0,0.0,2e-05]
[1777697856825,38.26,78154.49,185.5,0.0,0.0,2e-05]
[1777697861862,38.26,78154.94,185.5,0.0,0.0,2e-05]
[1777697866897,38.26,78154.95,185.5,0.0,0.0,2e-05]
[1777697871932,38.26,78153.7,185.5,0.0,0.0,2e-05]
[1777697876967,38.26,78150.45,185.5,0.0,0.0,2e-05]
[1777697882002,38.26,78150.99,185.5,0.0,0.0,2e-05]
[1777697889056,38.26,78151.0,185.5,0.0,0.0,2e-05]
[1777697892077,38.26,78154.79,185.5,0.0,0.0,2e-05]
[1777697897112,38.26,78158.65,185.5,0.0,0.0,2e-05]
[1777697902147,38.26,78161.16,185.5,0.0,0.0,2e-05]
[1777697907182,38.26,78163.33,185.5,0.0,0.0,2e-05]
[1777697911210,38.26,78164.59,185.5,0.0,0.0,2e-05]
[1777697916245,38.26,78164.55,185.5,0.0,0.0,2e-05]
[1777697921280,38.26,78166.02,185.5,0.0,0.0,2e-05]
[1777697926317,38.26,78165.7,185.5,0.0,0.0,2e-05]
[1777697931352,38.26,78166.54,185.5,0.0,0.0,2e-05]
[1777697936387,38.26,78165.51,185.5,0.0,0.0,2e-05]
[1777697941421,38.26,78165.91,185.5,0.0,0.0,2e-05]
[1777697947464,38.26,78166.42,185.5,0.0,0.0,2e-05]
[1777697951492,38.26,78170.52,185.5,0.0,0.0,2e-05]
[1777697957534,38.26,78171.55,185.5,0.0,0.0,2e-05]
[1777697963576,38.26,78172.26,185.5,0.0,0.0,2e-05]
[1777697968611,38.26,78172.41,185.5,0.0,0.0,2e-05]
[1777697971632,38.26,78172.18,185.5,0.0,0.0,2e-05]
[1777697976667,38.26,78172.15,185.5,0.0,0.0,2e-05]
[1777697984723,38.26,78172.5,185.5,0.0,0.0,2e-05]
[1777697989758,38.26,78173.6,185.5,0.0,0.0,2e-05]
[1777697996807,38.26,78173.06,185.5,0.0,0.0,2e-05]
[1777698001842,38.26,78171.79,185.5,0.0,0.0,2e-05]
[1777698007884,38.26,78171.77,185.5,0.0,0.0,2e-05]
[1777698012918,38.26,78168.37,185.5,0.0,0.0,2e-05]
[1777698017954,38.26,78170.53,185.5,0.0,0.0,2e-05]
[1777698022989,38.26,78170.78,185.5,0.0,0.0,2e-05]
[1777698029031,38.26,78167.68,185.5,0.0,0.0,2e-05]
[1777698031045,38.26,78167.95,185.5,0.0,0.0,2e-05]
[1777698036081,38.26,78167.55,185.5,0.0,0.0,2e-05]
[1777698038093,38.26,78161.9,185.5,0.0,0.0,2e-05]
[1777698043129,38.26,78158.05,185.5,0.0,0.0,2e-05]
[1777698048165,38.26,78158.21,185.5,0.0,0.0,2e-05]
[1777698053200,38.26,78158.19,185.5,0.0,0.0,2e-05]
[1777698058235,38.26,78155.25,185.5,0.0,0.0,2e-05]
[1777698063270,38.26,78155.58,185.5,0.0,0.0,2e-05]
[1777698068305,38.26,78155.47,185.5,0.0,0.0,2e-05]
[1777698073340,38.26,78155.03,185.5,0.0,0.0,2e-05]
[1777698078375,38.26,78152.56,185.5,0.0,0.0,2e-05]
[1777698083410,38.26,78150.09,185.5,0.0,0.0,2e-05]
[1777698088445,38.26,78149.89,185.5,0.0,0.0,2e-05]
[1777698091467,38.26,78149.39,185.5,0.0,0.0,1e-05]
[1777698096501,38.26,78149.6,185.5,0.0,0.0,1e-05]
[1777698101537,38.26,78149.59,185.5,0.0,0.0,1e-05]
[1777698107579,38.26,78149.65,185.5,0.0,0.0,1e-05]
[1777698112613,38.26,78149.46,185.5,0.0,0.0,1e-05]
[1777698117649,38.26,78149.38,185.5,0.0,0.0,1e-05]
[1777698123691,38.26,78149.19,185.5,0.0,0.0,1e-05]
[1777698128726,38.26,78148.32,185.5,0.0,0.0,1e-05]
[1777698132754,38.26,78154.02,185.5,0.0,0.0,1e-05]
[1777698137789,38.26,78154.62,185.5,0.0,0.0,1e-05]
[1777698142824,38.26,78155.62,185.5,0.0,0.0,1e-05]
[1777698147859,38.26,78155.55,185.5,0.0,0.0,1e-05]
[1777698152893,38.26,78155.41,185.5,0.0,0.0,1e-05]
[1777698157929,38.26,78154.93,185.5,0.0,0.0,1e-05]
[1777698163972,38.26,78155.39,185.5,0.0,0.0,1e-05]
[1777698170014,38.26,78155.12,185.5,0.0,0.0,1e-05]
[1777698175049,38.26,78156.99,185.5,0.0,0.0,1e-05]
[1777698181090,38.26,78156.74,185.5,0.0,0.0,1e-05]
[1777698186126,38.26,78153.54,185.5,0.0,0.0,1e-05]
[1777698187132,38.26,78149.68,185.5,0.0,0.0,1e-05]
[1777698192168,38.26,78149.0,185.5,0.0,0.0,1e-05]
[1777698195189,38.26,78154.66,185.5,0.0,0.0,1e-05]
[1777698197203,38.26,78159.03,185.5,0.0,0.0,1e-05]
[1777698202238,38.26,78161.7,185.5,0.0,0.0,1e-05]
[1777698207273,38.26,78163.74,185.5,0.0,0.0,1e-05]
[1777698212314,38.26,78164.16,185.5,0.0,0.0,1e-05]
[1777698217349,38.26,78162.75,185.5,0.0,0.0,1e-05]
[1777698222384,38.26,78163.07,185.5,0.0,0.0,1e-05]
[1777698227419,38.26,78159.79,185.5,0.0,0.0,1e-05]
[1777698232454,38.26,78159.83,185.5,0.0,0.0,1e-05]
[1777698233461,38.26,78145.79,185.5,0.0,0.0,1e-05]
[1777698234468,38.26,78142.16,185.5,0.0,0.0,1e-05]
[1777698239503,38.26,78141.96,185.5,0.0,0.0,1e-05]
[1777698246552,38.26,78143.35,185.5,0.0,0.0,1e-05]
[1777698251587,38.26,78141.3,185.5,0.0,0.0,1e-05]
[1777698256622,38.26,78140.8,185.5,0.0,0.0,1e-05]
[1777698261661,38.26,78141.46,185.5,0.0,0.0,1e-05]
[1777698266696,38.26,78141.22,185.5,0.0,0.0,1e-05]
[1777698271732,38.26,78141.2,185.5,0.0,0.0,1e-05]
[1777698276767,38.26,78140.5,185.5,0.0,0.0,1e-05]
[1777698284823,38.26,78142.12,185.5,0.0,0.0,1e-05]
[1777698289858,38.26,78142.13,185.5,0.0,0.0,1e-05]
[1777698295900,38.26,78142.09,185.5,0.0,0.0,1e-05]
[1777698301942,38.26,78141.6,185.5,0.0,0.0,1e-05]
[1777698306977,38.26,78139.75,185.5,0.0,0.0,1e-05]
[1777698312013,38.26,78140.21,185.5,0.0,0.0,1e-05]
[1777698317047,38.26,78140.66,185.5,0.0,0.0,1e-05]
[1777698319061,38.26,78156.57,185.5,0.0,0.0,1e-05]
[1777698320068,38.26,78160.29,185.5,0.0,0.0,1e-05]
[1777698322081,38.26,78163.99,185.5,0.0,0.0,1e-05]
[1777698326110,38.26,78160.27,185.5,0.0,0.0,1e-05]
[1777698328124,38.26,78156.63,185.5,0.0,0.0,1e-05]
[1777698331145,38.26,78154.92,185.5,0.0,0.0,1e-05]
[1777698336179,38.26,78155.07,185.5,0.0,0.0,1e-05]
[1777698341216,38.26,78155.22,185.5,0.0,0.0,1e-05]
[1777698346251,38.26,78159.47,185.5,0.0,0.0,1e-05]
[1777698351286,38.26,78160.35,185.5,0.0,0.0,1e-05]
[1777698356321,38.26,78160.94,185.5,0.0,0.0,1e-05]
[1777698360348,38.26,78164.62,185.5,0.0,0.0,1e-05]
[1777698365384,38.26,78162.02,185.5,0.0,0.0,1e-05]
[1777698370418,38.26,78163.11,185.5,0.0,0.0,1e-05]
[1777698375453,38.26,78164.74,185.5,0.0,0.0,1e-05]
[1777698380488,38.26,78165.77,185.5,0.0,0.0,1e-05]
[1777698382502,38.26,78169.6,185.5,0.0,0.0,1e-05]
[1777698390559,38.26,78170.18,185.5,0.0,0.0,1e-05]
[1777698392573,38.26,78170.27,185.5,0.0,0.0,1e-05]
[1777698398614,38.26,78173.03,185.5,0.0,0.0,1e-05]
[1777698403651,38.26,78173.81,185.5,0.0,0.0,1e-05]
[1777698408685,38.26,78176.88,185.5,0.0,0.0,1e-05]
[1777698413720,38.26,78175.19,185.5,0.0,0.0,1e-05]
[1777698418756,38.26,78175.15,185.5,0.0,0.0,1e-05]
[1777698428826,38.26,78175.15,185.5,0.0,0.0,1e-05]
[1777698433861,38.26,78175.19,185.5,0.0,0.0,1e-05]
[1777698441917,38.26,78175.12,185.5,0.0,0.0,1e-05]
[1777698446952,38.26,78172.79,185.5,0.0,0.0,1e-05]
[1777698451987,38.26,78172.8,185.5,0.0,0.0,1e-05]
[1777698457022,38.26,78173.72,185.5,0.0,0.0,1e-05]
[1777698462057,38.26,78172.79,185.5,0.0,0.0,1e-05]
[1777698471120,38.26,78173.65,185.5,0.0,0.0,1e-05]
[1777698481190,38.26,78173.65,185.5,0.0,0.0,1e-05]
[1777698484211,38.26,78179.27,185.5,0.0,0.0,1e-05]
[1777698489246,38.26,78182.15,185.5,0.0,0.0,1e-05]
[1777698494280,38.26,78183.49,185.5,0.0,0.0,1e-05]
[1777698499316,38.26,78183.57,185.5,0.0,0.0,1e-05]
[1777698504351,38.26,78183.99,185.5,0.0,0.0,1e-05]
[1777698510392,38.26,78184.05,185.5,0.0,0.0,1e-05]
[1777698511399,38.26,78184.01,185.5,0.0,0.0,1e-05]
[1777698516435,38.26,78183.99,185.5,0.0,0.0,1e-05]
[1777698521471,38.26,78183.93,185.5,0.0,0.0,1e-05]
[1777698526505,38.26,78184.31,185.5,0.0,0.0,1e-05]
[1777698534561,38.26,78184.36,185.5,0.0,0.0,1e-05]
[1777698539595,38.26,78184.47,185.5,0.0,0.0,1e-05]
[1777698545638,38.26,78184.45,185.5,0.0,0.0,1e-05]
[1777698553695,38.26,78184.6,185.5,0.0,0.0,1e-05]
[1777698564773,38.26,78184.8,185.5,0.0,0.0,1e-05]
[1777698570815,38.26,78185.28,185.5,0.0,0.0,1e-05]
[1777698571821,38.26,78185.38,185.5,0.0,0.0,1e-05]
[1777698576857,38.26,78185.67,185.5,0.0,0.0,1e-05]
[1777698580885,38.26,78181.1,185.5,0.0,0.0,1e-05]
[1777698582899,38.26,78167.79,185.5,0.0,0.0,1e-05]
[1777698583906,38.26,78158.6,185.5,0.0,0.0,1e-05]
[1777698584913,38.26,78152.57,185.5,0.0,0.0,1e-05]
[1777698585920,38.26,78148.76,185.5,0.0,0.0,1e-05]
[1777698590955,38.26,78146.74,185.5,0.0,0.0,1e-05]
[1777698596998,38.26,78145.88,185.5,0.0,0.0,1e-05]
[1777698602033,38.26,78145.22,185.5,0.0,0.0,1e-05]
[1777698607068,38.26,78145.11,185.5,0.0,0.0,1e-05]
[1777698612103,38.26,78144.98,185.5,0.0,0.0,1e-05]
[1777698616132,38.26,78152.16,185.5,0.0,0.0,1e-05]
[1777698617139,38.26,78156.86,185.5,0.0,0.0,1e-05]
[1777698622174,38.26,78156.64,185.5,0.0,0.0,1e-05]
[1777698627218,38.26,78152.52,185.5,0.0,0.0,1e-05]
[1777698628223,38.26,78106.36,185.5,0.0,0.0,0.0]
[1777698629230,38.26,78100.74,185.5,0.0,0.0,0.0]
[1777698629981,38.26,78100.74,185.5,0.0,0.0,0.0]
[1777698631244,38.26,78099.5,185.5,0.0,0.0,0.0]
[1777698636260,38.26,78100.66,185.5,0.0,0.0,0.0]
[1777698641317,38.26,78103.16,185.5,0.0,0.0,0.0]
[1777698646352,38.26,78104.06,185.5,0.0,0.0,0.0]
[1777698651387,38.26,78103.82,185.5,0.0,0.0,0.0]
[1777698665485,38.26,78104.79,185.5,0.0,0.0,0.0]
[1777698671527,38.26,78107.41,185.5,0.0,0.0,0.0]
[1777698676562,38.26,78106.64,185.5,0.0,0.0,0.0]
[1777698680590,38.26,78111.13,185.5,0.0,0.0,0.0]
[1777698681597,38.26,78115.21,185.5,0.0,0.0,0.0]
[1777698686632,38.26,78118.04,185.5,0.0,0.0,1e-05]
[1777698688648,38.26,78107.92,185.5,0.0,0.0,0.0]
[1777698689655,38.26,78099.13,185.5,0.0,0.0,0.0]
[1777698691947,38.26,78097.1,185.5,0.0,0.0,0.0]
[1777698700732,38.26,78096.99,185.5,0.0,0.0,0.0]
[1777698703753,38.26,78091.55,185.5,0.0,0.0,0.0]
[1777698708788,38.26,78091.85,185.5,0.0,0.0,0.0]
[1777698713823,38.26,78092.19,185.5,0.0,0.0,0.0]
[1777698715838,38.26,78095.72,185.5,0.0,0.0,0.0]
[1777698720873,38.26,78098.05,185.5,0.0,0.0,0.0]
[1777698722887,38.26,78102.26,185.5,0.0,0.0,0.0]
[1777698727923,38.26,78104.35,185.5,0.0,0.0,0.0]
[1777698732958,38.26,78107.3,185.5,0.0,0.0,0.0]
[1777698737994,38.26,78109.58,185.5,0.0,0.0,0.0]
[1777698746051,38.26,78111.8,185.5,0.0,0.0,0.0]
[1777698753100,38.26,78097.74,185.5,0.0,0.0,0.0]
[1777698754106,38.26,78094.12,185.5,0.0,0.0,0.0]
[1777698760109,38.26,78093.1,185.5,0.0,0.0,0.0]
[1777698766191,38.26,78095.34,185.5,0.0,0.0,0.0]
[1777698771226,38.26,78095.03,185.5,0.0,0.0,0.0]
[1777698776264,38.26,78088.97,185.5,0.0,0.0,0.0]
[1777698777269,38.26,78071.92,185.5,0.0,0.0,0.0]
[1777698782304,38.26,78061.86,185.5,0.0,0.0,0.0]
[1777698788348,38.26,78063.84,185.5,0.0,0.0,0.0]
[1777698793384,38.26,78062.55,185.5,0.0,0.0,0.0]
[1777698798421,38.26,78062.1,185.5,0.0,0.0,0.0]
[1777698803456,38.26,78060.37,185.5,0.0,0.0,0.0]
[1777698808491,38.26,78059.56,185.5,0.0,0.0,0.0]
[1777698811512,38.26,78059.7,185.5,0.0,0.0,0.0]
[1777698816546,38.26,78060.21,185.5,0.0,0.0,0.0]
[1777698821582,38.26,78061.37,185.5,0.0,0.0,0.0]
[1777698826617,38.26,78062.43,185.5,0.0,0.0,0.0]
[1777698831652,38.26,78064.77,185.5,0.0,0.0,0.0]
[1777698834673,38.26,78069.62,185.5,0.0,0.0,0.0]
[1777698839708,38.26,78072.8,185.5,0.0,0.0,0.0]
[1777698844743,38.26,78073.28,185.5,0.0,0.0,0.0]
[1777698849778,38.26,78073.11,185.5,0.0,0.0,0.0]
[1777698854814,38.26,78075.05,185.5,0.0,0.0,0.0]
[1777698859849,38.26,78074.15,185.5,0.0,0.0,0.0]
[1777698864887,38.26,78073.92,185.5,0.0,0.0,0.0]
[1777698869919,38.26,78073.69,185.5,0.0,0.0,0.0]
[1777698871220,38.26,78073.88,185.5,0.0,0.0,0.0]
[1777698874954,38.26,78077.54,185.5,0.0,0.0,0.0]
[1777698879989,38.26,78079.41,185.5,0.0,0.0,0.0]
[1777698886031,38.26,78080.7,185.5,0.0,0.0,0.0]
[1777698891066,38.26,78082.65,185.5,0.0,0.0,0.0]
[1777698897107,38.26,78083.93,185.5,0.0,0.0,0.0]
[1777698902143,38.26,78088.7,185.5,0.0,0.0,0.0]
[1777698907180,38.26,78091.11,185.5,0.0,0.0,0.0]
[1777698912214,38.26,78089.68,185.5,0.0,0.0,0.0]
[1777698917248,38.26,78089.93,185.5,0.0,0.0,0.0]
[1777698922284,38.26,78089.72,185.5,0.0,0.0,0.0]
[1777698927319,38.26,78086.85,185.5,0.0,0.0,0.0]
[1777698932355,38.26,78089.89,185.5,0.0,0.0,0.0]
[1777698937389,38.26,78090.21,185.5,0.0,0.0,0.0]
[1777698941417,38.26,78086.42,185.5,0.0,0.0,0.0]
[1777698946452,38.26,78086.3,185.5,0.0,0.0,0.0]
[1777698951490,38.26,78086.59,185.5,0.0,0.0,0.0]
[1777698957532,38.26,78085.7,185.5,0.0,0.0,0.0]
[1777698961560,38.26,78081.18,185.5,0.0,0.0,0.0]
[1777698963574,38.26,78077.39,185.5,0.0,0.0,0.0]
[1777698968608,38.26,78075.51,185.5,0.0,0.0,0.0]
[1777698973644,38.26,78078.74,185.5,0.0,0.0,0.0]
[1777698979686,38.26,78076.58,185.5,0.0,0.0,0.0]
[1777698984721,38.26,78076.66,185.5,0.0,0.0,0.0]
[1777698991770,38.26,78076.47,185.5,0.0,0.0,0.0]
[1777698993784,38.26,78083.66,185.5,0.0,0.0,0.0]
[1777698998818,38.26,78085.17,185.5,0.0,0.0,0.0]
[1777699003854,38.26,78086.56,185.5,0.0,0.0,0.0]
[1777699008889,38.26,78086.8,185.5,0.0,0.0,0.0]
[1777699013924,38.26,78087.63,185.5,0.0,0.0,0.0]
[1777699020973,38.26,78086.21,185.5,0.0,0.0,0.0]
[1777699026008,38.26,78084.44,185.5,0.0,0.0,0.0]
[1777699032051,38.26,78085.02,185.5,0.0,0.0,0.0]
[1777699038092,38.26,78085.02,185.5,0.0,0.0,0.0]
[1777699043128,38.26,78086.0,185.5,0.0,0.0,0.0]
[1777699051184,38.26,78089.32,185.5,0.0,0.0,0.0]
[1777699056219,38.26,78090.68,185.5,0.0,0.0,0.0]
[1777699061254,38.26,78091.68,185.5,0.0,0.0,0.0]
[1777699066289,38.26,78091.68,185.5,0.0,0.0,0.0]
[1777699071323,38.26,78091.73,185.5,0.0,0.0,0.0]
[1777699074345,38.26,78096.72,185.5,0.0,0.0,0.0]
[1777699080387,38.26,78097.33,185.5,0.0,0.0,0.0]
[1777699082401,38.26,78101.99,185.5,0.0,0.0,0.0]
[1777699089449,38.26,78102.61,185.5,0.0,0.0,0.0]
[1777699094489,38.26,78105.68,185.5,0.0,0.0,0.0]
[1777699101537,38.26,78104.21,185.5,0.0,0.0,0.0]
[1777699106572,38.26,78103.94,185.5,0.0,0.0,0.0]
[1777699111606,38.26,78103.67,185.5,0.0,0.0,0.0]
[1777699116642,38.26,78104.49,185.5,0.0,0.0,0.0]
[1777699121677,38.26,78107.1,185.5,0.0,0.0,0.0]
[1777699125705,38.26,78111.04,185.5,0.0,0.0,0.0]
[1777699130740,38.26,78113.37,185.5,0.0,0.0,0.0]
[1777699135775,38.26,78113.07,185.5,0.0,0.0,0.0]
[1777699140810,38.26,78114.42,185.5,0.0,0.0,0.0]
[1777699145846,38.26,78115.4,185.5,0.0,0.0,0.0]
[1777699150881,38.26,78115.3,185.5,0.0,0.0,0.0]
[1777699156923,38.26,78116.73,185.5,0.0,0.0,0.0]
[1777699161958,38.26,78115.56,185.5,0.0,0.0,0.0]
[1777699166993,38.26,78115.32,185.5,0.0,0.0,0.0]
[1777699171021,38.26,78111.71,185.5,0.0,0.0,0.0]
[1777699176056,38.26,78111.22,185.5,0.0,0.0,0.0]
[1777699181091,38.26,78110.08,185.5,0.0,0.0,0.0]
[1777699186125,38.26,78107.49,185.5,0.0,0.0,0.0]
[1777699191161,38.26,78106.84,185.5,0.0,0.0,0.0]
[1777699194671,38.26,78105.73,185.5,0.0,0.0,0.0]
[1777699196037,38.26,78105.73,185.5,0.0,0.0,0.0]
[1777699196196,38.26,78068.65,185.5,0.0,0.0,0.0]
[1777699197314,38.26,78046.95,185.5,0.0,0.0,0.0]
[1777699201269,38.26,78053.05,185.5,0.0,0.0,0.0]
[1777699205363,38.26,78048.66,185.5,0.0,0.0,0.0]
[1777699211301,38.26,78051.06,185.5,0.0,0.0,0.0]
[1777699216336,38.26,78049.5,185.5,0.0,0.0,0.0]
[1777699221371,38.26,78049.73,185.5,0.0,0.0,0.0]
[1777699226406,38.26,78049.37,185.5,0.0,0.0,0.0]
[1777699231441,38.26,78050.46,185.5,0.0,0.0,0.0]
[1777699236477,38.26,78050.87,185.5,0.0,0.0,0.0]
[1777699241512,38.26,78049.75,185.5,0.0,0.0,0.0]
[1777699246547,38.26,78048.86,185.5,0.0,0.0,0.0]
[1777699251582,38.26,78048.62,185.5,0.0,0.0,0.0]
[1777699259639,38.26,78048.62,185.5,0.0,0.0,0.0]
[1777699265681,38.26,78048.55,185.5,0.0,0.0,0.0]
[1777699268703,38.26,78036.87,185.5,0.0,0.0,0.0]
[1777699269710,38.26,78033.13,185.5,0.0,0.0,0.0]
[1777699274746,38.26,78035.5,185.5,0.0,0.0,0.0]
[1777699279781,38.26,78036.3,185.5,0.0,0.0,0.0]
[1777699285823,38.26,78036.17,185.5,0.0,0.0,0.0]
[1777699290859,38.26,78037.88,185.5,0.0,0.0,0.0]
[1777699291865,38.26,78042.26,185.5,0.0,0.0,0.0]
[1777699296900,38.26,78044.44,185.5,0.0,0.0,0.0]
[1777699301935,38.26,78045.81,185.5,0.0,0.0,0.0]
[1777699307977,38.26,78045.66,185.5,0.0,0.0,0.0]
[1777699313011,38.26,78044.32,185.5,0.0,0.0,0.0]
[1777699318048,38.26,78044.35,185.5,0.0,0.0,0.0]
[1777699323082,38.26,78044.7,185.5,0.0,0.0,0.0]
[1777699328118,38.26,78046.31,185.5,0.0,0.0,0.0]
[1777699334160,38.26,78046.14,185.5,0.0,0.0,0.0]
[1777699339197,38.26,78046.3,185.5,0.0,0.0,0.0]
[1777699344232,38.26,78046.49,185.5,0.0,0.0,0.0]
[1777699344263,38.26,78051.53,185.5,0.0,0.0,0.0]
[1777699346244,38.26,78054.94,185.5,0.0,0.0,0.0]
[1777699351280,38.26,78059.63,185.5,0.0,0.0,0.0]
[1777699356315,38.26,78060.55,185.5,0.0,0.0,0.0]
[1777699361350,38.26,78060.12,185.5,0.0,0.0,0.0]
[1777699366385,38.26,78058.35,185.5,0.0,0.0,0.0]
[1777699371420,38.26,78059.27,185.5,0.0,0.0,0.0]
[1777699377462,38.26,78059.37,185.5,0.0,0.0,0.0]
[1777699382497,38.26,78059.53,185.5,0.0,0.0,0.0]
[1777699387532,38.26,78059.31,185.5,0.0,0.0,0.0]
[1777699392567,38.26,78060.91,185.5,0.0,0.0,0.0]
[1777699397601,38.26,78062.15,185.5,0.0,0.0,0.0]
[1777699402637,38.26,78063.16,185.5,0.0,0.0,0.0]
[1777699407672,38.26,78063.06,185.5,0.0,0.0,0.0]
[1777699411700,38.26,78063.29,185.5,0.0,0.0,0.0]
[1777699416734,38.26,78062.95,185.5,0.0,0.0,0.0]
[1777699421770,38.26,78063.35,185.5,0.0,0.0,0.0]
[1777699426805,38.26,78063.43,185.5,0.0,0.0,0.0]
[1777699431840,38.26,78063.24,185.5,0.0,0.0,0.0]
[1777699436876,38.26,78063.65,185.5,0.0,0.0,0.0]
[1777699441911,38.26,78060.2,185.5,0.0,0.0,0.0]
[1777699447952,38.26,78061.81,185.5,0.0,0.0,0.0]
[1777699453995,38.26,78062.57,185.5,0.0,0.0,0.0]
[1777699459030,38.26,78063.52,185.5,0.0,0.0,0.0]
[1777699464064,38.26,78061.9,185.5,0.0,0.0,0.0]
[1777699469100,38.26,78062.0,185.5,0.0,0.0,0.0]
[1777699471114,38.26,78061.0,185.5,0.0,0.0,0.0]
[1777699476149,38.26,78058.22,185.5,0.0,0.0,0.0]
[1777699482191,38.26,78058.57,185.5,0.0,0.0,0.0]
[1777699488233,38.26,78059.68,185.5,0.0,0.0,0.0]
[1777699493267,38.26,78061.1,185.5,0.0,0.0,0.0]
[1777699497295,38.26,78064.82,185.5,0.0,0.0,0.0]
[1777699502331,38.26,78062.87,185.5,0.0,0.0,0.0]
[1777699507366,38.26,78062.86,185.5,0.0,0.0,0.0]
[1777699513407,38.26,78063.09,185.5,0.0,0.0,0.0]
[1777699518445,38.26,78059.94,185.5,0.0,0.0,0.0]
[1777699524487,38.26,78060.08,185.5,0.0,0.0,0.0]
[1777699529521,38.26,78059.81,185.5,0.0,0.0,0.0]
[1777699531536,38.26,78059.62,185.5,0.0,0.0,0.0]
[1777699536571,38.26,78059.37,185.5,0.0,0.0,0.0]
[1777699541606,38.26,78058.27,185.5,0.0,0.0,0.0]
[1777699546641,38.26,78058.53,185.5,0.0,0.0,0.0]
[1777699551676,38.26,78058.67,185.5,0.0,0.0,0.0]
[1777699556711,38.26,78060.22,185.5,0.0,0.0,0.0]
[1777699561746,38.26,78059.75,185.5,0.0,0.0,0.0]
[1777699566782,38.26,78059.8,185.5,0.0,0.0,0.0]
[1777699571817,38.26,78059.97,185.5,0.0,0.0,0.0]
[1777699579873,38.26,78060.05,185.5,0.0,0.0,0.0]
[1777699584907,38.26,78064.21,185.5,0.0,0.0,0.0]
[1777699590951,38.26,78064.14,185.5,0.0,0.0,0.0]
[1777699591958,38.26,78064.07,185.5,0.0,0.0,0.0]
[1777699596994,38.26,78064.36,185.5,0.0,0.0,0.0]
[1777699602029,38.26,78063.64,185.5,0.0,0.0,0.0]
[1777699607066,38.26,78065.07,185.5,0.0,0.0,0.0]
[1777699612101,38.26,78061.77,185.5,0.0,0.0,0.0]
[1777699617136,38.26,78061.65,185.5,0.0,0.0,0.0]
[1777699622171,38.26,78061.89,185.5,0.0,0.0,0.0]
[1777699628213,38.26,78061.99,185.5,0.0,0.0,0.0]
[1777699633248,38.26,78061.94,185.5,0.0,0.0,0.0]
[1777699641304,38.26,78062.13,185.5,0.0,0.0,0.0]
[1777699646339,38.26,78061.99,185.5,0.0,0.0,0.0]
[1777699651373,38.26,78061.97,185.5,0.0,0.0,0.0]
[1777699656409,38.26,78062.4,185.5,0.0,0.0,0.0]
[1777699661444,38.26,78061.73,185.5,0.0,0.0,0.0]
[1777699666479,38.26,78061.91,185.5,0.0,0.0,0.0]
[1777699671514,38.26,78061.52,185.5,0.0,0.0,0.0]
[1777699676549,38.26,78061.1,185.5,0.0,0.0,0.0]
[1777699681584,38.26,78061.35,185.5,0.0,0.0,0.0]
[1777699686618,38.26,78057.98,185.5,0.0,0.0,0.0]
[1777699691654,38.26,78057.34,185.5,0.0,0.0,0.0]
[1777699696689,38.26,78054.43,185.5,0.0,0.0,0.0]
[1777699701724,38.26,78056.55,185.5,0.0,0.0,0.0]
[1777699706759,38.26,78057.64,185.5,0.0,0.0,0.0]
[1777699713808,38.26,78057.91,185.5,0.0,0.0,0.0]
[1777699720856,38.26,78057.98,185.5,0.0,0.0,0.0]
[1777699725892,38.26,78058.05,185.5,0.0,0.0,0.0]
[1777699732941,38.26,78057.05,185.5,0.0,0.0,0.0]
[1777699739990,38.26,78056.95,185.5,0.0,0.0,0.0]
[1777699745025,38.26,78056.78,185.5,0.0,0.0,0.0]
[1777699750060,38.26,78060.7,185.5,0.0,0.0,0.0]
[1777699752074,38.26,78064.22,185.5,0.0,0.0,0.0]
[1777699753081,38.26,78075.66,185.5,0.0,0.0,0.0]
[1777699754088,38.26,78079.17,185.5,0.0,0.0,0.0]
[1777699756102,38.26,78083.13,185.5,0.0,0.0,0.0]
[1777699761137,38.26,78084.98,185.5,0.0,0.0,0.0]
[1777699765166,38.26,78089.05,185.5,0.0,0.0,0.0]
[1777699771208,38.26,78090.36,185.5,0.0,0.0,0.0]
[1777699776245,38.26,78092.72,185.5,0.0,0.0,0.0]
[1777699781280,38.26,78096.52,185.5,0.0,0.0,0.0]
[1777699786314,38.26,78097.1,185.5,0.0,0.0,0.0]
[1777699791350,38.26,78098.15,185.5,0.0,0.0,0.0]
[1777699796384,38.26,78096.98,185.5,0.0,0.0,0.0]
[1777699801419,38.26,78097.21,185.5,0.0,0.0,0.0]
[1777699806455,38.26,78097.64,185.5,0.0,0.0,0.0]
[1777699811490,38.26,78097.7,185.5,0.0,0.0,0.0]
[1777699818542,38.26,78097.21,185.5,0.0,0.0,0.0]
[1777699824584,38.26,78096.84,185.5,0.0,0.0,0.0]
[1777699829619,38.26,78097.1,185.5,0.0,0.0,0.0]
[1777699831633,38.26,78097.36,185.5,0.0,0.0,0.0]
[1777699836668,38.26,78097.65,185.5,0.0,0.0,0.0]
[1777699841705,38.26,78097.63,185.5,0.0,0.0,0.0]
[1777699850771,38.26,78097.84,185.5,0.0,0.0,0.0]
[1777699855806,38.26,78099.25,185.5,0.0,0.0,0.0]
[1777699861848,38.26,78099.12,185.5,0.0,0.0,0.0]
[1777699867890,38.26,78102.37,185.5,0.0,0.0,0.0]
[1777699872925,38.26,78106.06,185.5,0.0,0.0,0.0]
[1777699877959,38.26,78105.94,185.5,0.0,0.0,0.0]
[1777699879974,38.26,78109.76,185.5,0.0,0.0,0.0]
[1777699880981,38.26,78113.44,185.5,0.0,0.0,0.0]
[1777699884007,38.26,78118.42,185.5,0.0,0.0,0.0]
[1777699886016,38.26,78124.57,185.5,0.0,0.0,0.0]
[1777699890044,38.26,78131.16,185.5,0.0,0.0,0.0]
[1777699891051,38.26,78135.28,185.5,0.0,0.0,0.0]
[1777699896085,38.26,78135.82,185.5,0.0,0.0,0.0]
[1777699899107,38.26,78131.04,185.5,0.0,0.0,0.0]
[1777699906155,38.26,78131.5,185.5,0.0,0.0,0.0]
[1777699909177,38.26,78135.44,185.5,0.0,0.0,0.0]
[1777699912198,38.26,78138.81,185.5,0.0,0.0,0.0]
[1777699914212,38.26,78143.82,185.5,0.0,0.0,0.0]
[1777699919247,38.26,78146.15,185.5,0.0,0.0,0.0]
[1777699924282,38.26,78143.79,185.5,0.0,0.0,0.0]
[1777699929316,38.26,78143.82,185.5,0.0,0.0,0.0]
[1777699934457,38.26,78144.09,185.5,0.0,0.0,0.0]
[1777699941403,38.26,78146.98,185.5,0.0,0.0,0.0]
[1777699946438,38.26,78149.94,185.5,0.0,0.0,0.0]
[1777699950466,38.26,78153.36,185.5,0.0,0.0,0.0]
[1777699951473,38.26,78153.43,185.5,0.0,0.0,0.0]
[1777699956508,38.26,78154.91,185.5,0.0,0.0,0.0]
[1777699959529,38.26,78158.24,185.5,0.0,0.0,0.0]
[1777699960536,38.26,78161.55,185.5,0.0,0.0,0.0]
[1777699965571,38.26,78164.61,185.5,0.0,0.0,0.0]
[1777699971613,38.26,78166.65,185.5,0.0,0.0,0.0]
[1777699973626,38.26,78160.59,185.5,0.0,0.0,0.0]
[1777699980676,38.26,78158.17,185.5,0.0,0.0,0.0]
[1777699985711,38.26,78158.56,185.5,0.0,0.0,0.0]
[1777699990746,38.26,78158.52,185.5,0.0,0.0,0.0]
[1777699995783,38.26,78158.01,185.5,0.0,0.0,0.0]
[1777700003839,38.26,78158.35,185.5,0.0,0.0,0.0]
[1777700009880,38.26,78158.21,185.5,0.0,0.0,0.0]
[1777700013909,38.26,78158.37,185.5,0.0,0.0,0.0]
[1777700018944,38.26,78159.2,185.5,0.0,0.0,0.0]
[1777700023979,38.26,78158.36,185.5,0.0,0.0,0.0]
[1777700030021,38.26,78159.72,185.5,0.0,0.0,0.0]
[1777700033042,38.26,78163.01,185.5,0.0,0.0,0.0]
[1777700038077,38.26,78165.8,185.5,0.0,0.0,0.0]
[1777700043112,38.26,78167.01,185.5,0.0,0.0,0.0]
[1777700046132,38.26,78163.17,185.5,0.0,0.0,0.0]
[1777700051168,38.26,78162.57,185.5,0.0,0.0,0.0]
[1777700055196,38.26,78152.62,185.5,0.0,0.0,0.0]
[1777700056203,38.26,78148.05,185.5,0.0,0.0,0.0]
[1777700061238,38.26,78147.46,185.5,0.0,0.0,0.0]
[1777700066273,38.26,78146.94,185.5,0.0,0.0,0.0]
[1777700071308,38.26,78146.29,185.5,0.0,0.0,0.0]
[1777700076344,38.26,78146.13,185.5,0.0,0.0,0.0]
[1777700081378,38.26,78148.3,185.5,0.0,0.0,0.0]
[1777700086413,38.26,78148.55,185.5,0.0,0.0,0.0]
[1777700091448,38.26,78148.32,185.5,0.0,0.0,0.0]
[1777700096483,38.26,78148.39,185.5,0.0,0.0,0.0]
[1777700101519,38.26,78148.44,185.5,0.0,0.0,0.0]
[1777700107560,38.26,78147.18,185.5,0.0,0.0,0.0]
[1777700112595,38.26,78144.64,185.5,0.0,0.0,0.0]
[1777700118637,38.26,78144.11,185.5,0.0,0.0,0.0]
[1777700124679,38.26,78143.55,185.5,0.0,0.0,0.0]
[1777700130725,38.26,78144.04,185.5,0.0,0.0,0.0]
[1777700131733,38.26,78144.48,185.5,0.0,0.0,0.0]
[1777700139789,38.26,78144.54,185.5,0.0,0.0,0.0]
[1777700144823,38.26,78144.09,185.5,0.0,0.0,0.0]
[1777700149859,38.26,78144.15,185.5,0.0,0.0,0.0]
[1777700156908,38.26,78144.31,185.5,0.0,0.0,0.0]
[1777700161943,38.26,78144.05,185.5,0.0,0.0,0.0]
[1777700166978,38.26,78144.13,185.5,0.0,0.0,0.0]
[1777700173020,38.26,78144.24,185.5,0.0,0.0,0.0]
[1777700179062,38.26,78144.51,185.5,0.0,0.0,0.0]
[1777700184097,38.26,78144.17,185.5,0.0,0.0,0.0]
[1777700191146,38.26,78144.07,185.5,0.0,0.0,0.0]
[1777700196180,38.26,78144.04,185.5,0.0,0.0,0.0]
[1777700201216,38.26,78144.04,185.5,0.0,0.0,0.0]
[1777700203229,38.26,78148.35,185.5,0.0,0.0,0.0]
[1777700208265,38.26,78150.47,185.5,0.0,0.0,0.0]
[1777700213300,38.26,78150.06,185.5,0.0,0.0,0.0]
[1777700218335,38.26,78149.57,185.5,0.0,0.0,0.0]
[1777700226391,38.26,78151.03,185.5,0.0,0.0,0.0]
[1777700229411,38.26,78158.9,185.5,0.0,0.0,0.0]
[1777700232433,38.26,78164.88,185.5,0.0,0.0,0.0]
[1777700237468,38.26,78163.63,185.5,0.0,0.0,0.0]
[1777700242503,38.26,78164.89,185.5,0.0,0.0,0.0]
[1777700247538,38.26,78164.6,185.5,0.0,0.0,0.0]
[1777700251566,38.26,78166.66,185.5,0.0,0.0,0.0]
[1777700261636,38.26,78166.73,185.5,0.0,0.0,0.0]
[1777700266672,38.26,78166.69,185.5,0.0,0.0,0.0]
[1777700271706,38.26,78167.3,185.5,0.0,0.0,0.0]
[1777700276743,38.26,78168.52,185.5,0.0,0.0,0.0]
[1777700282785,38.26,78168.3,185.5,0.0,0.0,0.0]
[1777700288827,38.26,78169.95,185.5,0.0,0.0,0.0]
[1777700293862,38.26,78170.52,185.5,0.0,0.0,0.0]
[1777700298897,38.26,78170.61,185.5,0.0,0.0,0.0]
[1777700303931,38.26,78169.79,185.5,0.0,0.0,0.0]
[1777700308967,38.26,78169.74,185.5,0.0,0.0,0.0]
[1777700311988,38.26,78171.08,185.5,0.0,0.0,0.0]
[1777700317029,38.26,78175.48,185.5,0.0,0.0,0.0]
[1777700322064,38.26,78176.87,185.5,0.0,0.0,0.0]
[1777700327099,38.26,78176.38,185.5,0.0,0.0,0.0]
[1777700332133,38.26,78180.58,185.5,0.0,0.0,0.0]
[1777700335155,38.26,78185.85,185.5,0.0,0.0,0.0]
[1777700340189,38.26,78190.69,185.5,0.0,0.0,0.0]
[1777700345225,38.26,78191.5,185.5,0.0,0.0,0.0]
[1777700350260,38.26,78191.55,185.5,0.0,0.0,0.0]
[1777700355295,38.26,78191.39,185.5,0.0,0.0,0.0]
[1777700360330,38.26,78191.33,185.5,0.0,0.0,0.0]
[1777700367378,38.26,78192.77,185.5,0.0,0.0,0.0]
[1777700371407,38.26,78193.84,185.5,0.0,0.0,0.0]
[1777700376441,38.26,78191.65,185.5,0.0,0.0,0.0]
[1777700382484,38.26,78192.19,185.5,0.0,0.0,0.0]
[1777700387519,38.26,78192.15,185.5,0.0,0.0,0.0]
[1777700392554,38.26,78191.98,185.5,0.0,0.0,0.0]
[1777700398595,38.26,78192.19,185.5,0.0,0.0,0.0]
[1777700403631,38.26,78190.21,185.5,0.0,0.0,0.0]
[1777700409673,38.26,78190.53,185.5,0.0,0.0,0.0]
[1777700415715,38.26,78190.53,185.5,0.0,0.0,0.0]
[1777700420750,38.26,78196.61,185.5,0.0,0.0,0.0]
[1777700421757,38.26,78200.18,185.5,0.0,0.0,0.0]
[1777700423771,38.26,78193.7,185.5,0.0,0.0,0.0]
[1777700428806,38.26,78191.97,185.5,0.0,0.0,0.0]
[1777700431827,38.26,78192.15,185.5,0.0,0.0,0.0]
[1777700436862,38.26,78192.86,185.5,0.0,0.0,0.0]
[1777700441897,38.26,78193.06,185.5,0.0,0.0,0.0]
[1777700447940,38.26,78193.15,185.5,0.0,0.0,0.0]
[1777700455996,38.26,78193.79,185.5,0.0,0.0,0.0]
[1777700461031,38.26,78193.8,185.5,0.0,0.0,0.0]
[1777700466066,38.26,78193.53,185.5,0.0,0.0,0.0]
[1777700471101,38.26,78193.1,185.5,0.0,0.0,0.0]
[1777700476136,38.26,78193.26,185.5,0.0,0.0,0.0]
[1777700481171,38.26,78191.29,185.5,0.0,0.0,0.0]
[1777700486206,38.26,78190.82,185.5,0.0,0.0,0.0]
[1777700491240,38.26,78191.16,185.5,0.0,0.0,0.0]
[1777700498289,38.26,78191.34,185.5,0.0,0.0,0.0]
[1777700503375,38.26,78190.3,185.5,0.0,0.0,0.0]
[1777700509368,38.26,78191.03,185.5,0.0,0.0,0.0]
[1777700514402,38.26,78190.9,185.5,0.0,0.0,0.0]
[1777700521451,38.26,78190.14,185.5,0.0,0.0,0.0]
[1777700526486,38.26,78189.56,185.5,0.0,0.0,0.0]
[1777700532528,38.26,78189.52,185.5,0.0,0.0,0.0]
[1777700537563,38.26,78189.77,185.5,0.0,0.0,0.0]
[1777700543605,38.26,78189.92,185.5,0.0,0.0,0.0]
[1777700551780,38.26,78189.95,185.5,0.0,0.0,0.0]
[1777700552668,38.26,78189.92,185.5,0.0,0.0,0.0]
[1777700561730,38.26,78189.96,185.5,0.0,0.0,0.0]
[1777700568780,38.26,78191.23,185.5,0.0,0.0,0.0]
[1777700573815,38.26,78191.17,185.5,0.0,0.0,0.0]
[1777700578850,38.26,78191.14,185.5,0.0,0.0,0.0]
[1777700584833,38.26,78191.14,185.5,0.0,0.0,0.0]
[1777700589927,38.26,78191.28,185.5,0.0,0.0,0.0]
[1777700594962,38.26,78191.37,185.5,0.0,0.0,0.0]
[1777700601003,38.26,78191.67,185.5,0.0,0.0,0.0]
[1777700606039,38.26,78191.41,185.5,0.0,0.0,0.0]
[1777700613088,38.26,78190.9,185.5,0.0,0.0,0.0]
[1777700619130,38.26,78191.29,185.5,0.0,0.0,0.0]
[1777700625172,38.26,78191.15,185.5,0.0,0.0,0.0]
[1777700630207,38.26,78190.33,185.5,0.0,0.0,0.0]
[1777700635242,38.26,78190.34,185.5,0.0,0.0,0.0]
[1777700640277,38.26,78187.26,185.5,0.0,0.0,0.0]
[1777700645312,38.26,78186.88,185.5,0.0,0.0,0.0]
[1777700650347,38.26,78186.58,185.5,0.0,0.0,0.0]
[1777700655382,38.26,78185.97,185.5,0.0,0.0,0.0]
[1777700660416,38.26,78188.15,185.5,0.0,0.0,0.0]
[1777700666458,38.26,78188.52,185.5,0.0,0.0,0.0]
[1777700671494,38.26,78187.57,185.5,0.0,0.0,0.0]
[1777700676528,38.26,78187.71,185.5,0.0,0.0,0.0]
[1777700681567,38.26,78187.5,185.5,0.0,0.0,0.0]
[1777700686602,38.26,78188.05,185.5,0.0,0.0,0.0]
[1777700691637,38.26,78188.59,185.5,0.0,0.0,0.0]
[1777700698688,38.26,78188.18,185.5,0.0,0.0,0.0]
[1777700703721,38.26,78183.7,185.5,0.0,0.0,0.0]
[1777700708756,38.26,78182.52,185.5,0.0,0.0,0.0]
[1777700713791,38.26,78181.87,185.5,0.0,0.0,0.0]
[1777700718826,38.26,78179.87,185.5,0.0,0.0,0.0]
[1777700723861,38.26,78179.9,185.5,0.0,0.0,0.0]
[1777700727889,38.26,78175.69,185.5,0.0,0.0,0.0]
[1777700732924,38.26,78176.14,185.5,0.0,0.0,0.0]
[1777700738966,38.26,78176.02,185.5,0.0,0.0,0.0]
[1777700744001,38.26,78176.3,185.5,0.0,0.0,0.0]
[1777700749036,38.26,78176.3,185.5,0.0,0.0,0.0]
[1777700754071,38.26,78176.25,185.5,0.0,0.0,0.0]
[1777700759106,38.26,78176.18,185.5,0.0,0.0,0.0]
[1777700764141,38.26,78175.31,185.5,0.0,0.0,0.0]
[1777700774215,38.26,78175.24,185.5,0.0,0.0,0.0]
[1777700781263,38.26,78174.57,185.5,0.0,0.0,0.0]
[1777700786299,38.26,78175.76,185.5,0.0,0.0,0.0]
[1777700796370,38.26,78175.91,185.5,0.0,0.0,0.0]
[1777700800766,38.26,78175.79,185.5,0.0,0.0,0.0]
[1777700800869,38.26,78187.46,185.5,0.0,0.0,0.0]
[1777700801326,38.26,78187.46,185.5,0.0,0.0,0.0]
[1777700801479,38.26,78216.13,185.5,0.0,0.0,0.0]
[1777700802486,38.26,78229.61,185.5,0.0,0.0,0.0]
[1777700807521,38.26,78225.98,185.5,0.0,0.0,0.0]
[1777700812559,38.26,78224.04,185.5,0.0,0.0,0.0]
[1777700817594,38.26,78223.4,185.5,0.0,0.0,0.0]
[1777700822629,38.26,78223.27,185.5,0.0,0.0,0.0]
[1777700824643,38.26,78220.09,185.5,0.0,0.0,0.0]
[1777700829678,38.26,78217.97,185.5,0.0,0.0,0.0]
[1777700835720,38.26,78217.94,185.5,0.0,0.0,0.0]
[1777700840756,38.26,78218.04,185.5,0.0,0.0,0.0]
[1777700845792,38.26,78218.33,185.5,0.0,0.0,0.0]
[1777700850827,38.26,78218.48,185.5,0.0,0.0,0.0]
[1777700851833,38.26,78218.13,185.5,0.0,0.0,0.0]
[1777700854855,38.26,78213.28,185.5,0.0,0.0,0.0]
[1777700860897,38.26,78212.77,185.5,0.0,0.0,0.0]
[1777700865932,38.26,78212.77,185.5,0.0,0.0,0.0]
[1777700869960,38.26,78218.24,185.5,0.0,0.0,0.0]
[1777700871974,38.26,78223.4,185.5,0.0,0.0,0.0]
[1777700874995,38.26,78226.51,185.5,0.0,0.0,0.0]
[1777700878018,38.26,78229.85,185.5,0.0,0.0,0.0]
[1777700881038,38.26,78226.54,185.5,0.0,0.0,0.0]
[1777700886073,38.26,78226.22,185.5,0.0,0.0,0.0]
[1777700891108,38.26,78224.05,185.5,0.0,0.0,0.0]
[1777700896143,38.26,78222.46,185.5,0.0,0.0,0.0]
[1777700900171,38.26,78218.29,185.5,0.0,0.0,0.0]
[1777700905206,38.26,78218.82,185.5,0.0,0.0,0.0]
[1777700910241,38.26,78218.33,185.5,0.0,0.0,0.0]
[1777700913262,38.26,78218.05,185.5,0.0,0.0,0.0]
[1777700918297,38.26,78217.75,185.5,0.0,0.0,0.0]
[1777700923332,38.26,78217.37,185.5,0.0,0.0,0.0]
[1777700929374,38.26,78217.22,185.5,0.0,0.0,0.0]
[1777700931388,38.26,78212.94,185.5,0.0,0.0,0.0]
[1777700936423,38.26,78212.45,185.5,0.0,0.0,0.0]
[1777700941459,38.26,78209.38,185.5,0.0,0.0,0.0]
[1777700945487,38.26,78216.11,185.5,0.0,0.0,0.0]
[1777700950522,38.26,78216.89,185.5,0.0,0.0,0.0]
[1777700955557,38.26,78215.37,185.5,0.0,0.0,0.0]
[1777700957570,38.26,78212.18,185.5,0.0,0.0,0.0]
[1777700962606,38.26,78210.26,185.5,0.0,0.0,0.0]
[1777700967641,38.26,78210.6,185.5,0.0,0.0,0.0]
[1777700971669,38.26,78209.86,185.5,0.0,0.0,0.0]
[1777700976704,38.26,78208.87,185.5,0.0,0.0,0.0]
[1777700981738,38.26,78209.37,185.5,0.0,0.0,0.0]
[1777700989795,38.26,78209.4,185.5,0.0,0.0,0.0]
[1777700994830,38.26,78209.9,185.5,0.0,0.0,0.0]
[1777700999865,38.26,78208.69,185.5,0.0,0.0,0.0]
[1777701004900,38.26,78208.4,185.5,0.0,0.0,0.0]
[1777701008706,38.26,78207.7,185.5,0.0,0.0,0.0]
[1777701009869,38.26,78207.51,185.5,0.0,0.0,0.0]
[1777701015977,38.26,78207.4,185.5,0.0,0.0,0.0]
[1777701021012,38.26,78207.44,185.5,0.0,0.0,0.0]
[1777701026047,38.26,78206.7,185.5,0.0,0.0,0.0]
[1777701032089,38.26,78206.59,185.5,0.0,0.0,0.0]
[1777701037124,38.26,78205.83,185.5,0.0,0.0,0.0]
[1777701042159,38.26,78202.92,185.5,0.0,0.0,0.0]
[1777701044173,38.26,78197.82,185.5,0.0,0.0,0.0]
[1777701046187,38.26,78194.02,185.5,0.0,0.0,0.0]
[1777701048201,38.26,78188.95,185.5,0.0,0.0,0.0]
[1777701054243,38.26,78188.94,185.5,0.0,0.0,0.0]
[1777701059278,38.26,78189.14,185.5,0.0,0.0,0.0]
[1777701071362,38.26,78189.28,185.5,0.0,0.0,0.0]
[1777701076397,38.26,78189.04,185.5,0.0,0.0,0.0]
[1777701081432,38.26,78187.46,185.5,0.0,0.0,0.0]
[1777701086467,38.26,78187.1,185.5,0.0,0.0,0.0]
[1777701093516,38.26,78187.08,185.5,0.0,0.0,0.0]
[1777701098551,38.26,78187.08,185.5,0.0,0.0,0.0]
[1777701104593,38.26,78184.24,185.5,0.0,0.0,0.0]
[1777701109629,38.26,78184.73,185.5,0.0,0.0,0.0]
[1777701115671,38.26,78184.66,185.5,0.0,0.0,0.0]
[1777701122720,38.26,78184.97,185.5,0.0,0.0,0.0]
[1777701133797,38.26,78185.07,185.5,0.0,0.0,0.0]
[1777701134804,38.26,78189.27,185.5,0.0,0.0,0.0]
[1777701135811,38.26,78196.09,185.5,0.0,0.0,0.0]
[1777701137825,38.26,78201.62,185.5,0.0,0.0,0.0]
[1777701142860,38.26,78204.73,185.5,0.0,0.0,0.0]
[1777701147895,38.26,78204.9,185.5,0.0,0.0,0.0]
[1777701151923,38.26,78205.16,185.5,0.0,0.0,0.0]
[1777701156958,38.26,78210.14,185.5,0.0,0.0,0.0]
[1777701162999,38.26,78210.12,185.5,0.0,0.0,0.0]
[1777701168035,38.26,78209.52,185.5,0.0,0.0,0.0]
[1777701174077,38.26,78209.54,185.5,0.0,0.0,0.0]
[1777701179112,38.26,78209.59,185.5,0.0,0.0,0.0]
[1777701186162,38.26,78209.39,185.5,0.0,0.0,0.0]
[1777701191197,38.26,78211.59,185.5,0.0,0.0,0.0]
[1777701197240,38.26,78212.66,185.5,0.0,0.0,0.0]
[1777701203281,38.26,78212.31,185.5,0.0,0.0,0.0]
[1777701208317,38.26,78212.1,185.5,0.0,0.0,0.0]
[1777701211338,38.26,78211.72,185.5,0.0,0.0,0.0]
[1777701215541,38.26,78207.56,185.5,0.0,0.0,0.0]
[1777701221412,38.26,78207.71,185.5,0.0,0.0,0.0]
[1777701226447,38.26,78208.65,185.5,0.0,0.0,0.0]
[1777701231481,38.26,78212.14,185.5,0.0,0.0,0.0]
[1777701236516,38.26,78213.32,185.5,0.0,0.0,0.0]
[1777701241552,38.26,78211.62,185.5,0.0,0.0,0.0]
[1777701246587,38.26,78209.65,185.5,0.0,0.0,0.0]
[1777701251622,38.26,78208.06,185.5,0.0,0.0,0.0]
[1777701256657,38.26,78208.4,185.5,0.0,0.0,0.0]
[1777701261695,38.26,78207.26,185.5,0.0,0.0,0.0]
[1777701263709,38.26,78204.13,185.5,0.0,0.0,0.0]
[1777701268744,38.26,78201.34,185.5,0.0,0.0,0.0]
[1777701273781,38.26,78200.86,185.5,0.0,0.0,0.0]
[1777701275795,38.26,78197.45,185.5,0.0,0.0,0.0]
[1777701280830,38.26,78197.78,185.5,0.0,0.0,0.0]
[1777701285865,38.26,78199.4,185.5,0.0,0.0,0.0]
[1777701290900,38.26,78199.62,185.5,0.0,0.0,0.0]
[1777701295935,38.26,78200.05,185.5,0.0,0.0,0.0]
[1777701300970,38.26,78200.22,185.5,0.0,0.0,0.0]
[1777701306005,38.26,78200.35,185.5,0.0,0.0,0.0]
[1777701312047,38.26,78200.71,185.5,0.0,0.0,0.0]
[1777701317082,38.26,78200.74,185.5,0.0,0.0,0.0]
[1777701322117,38.26,78200.49,185.5,0.0,0.0,0.0]
[1777701328159,38.26,78201.9,185.5,0.0,0.0,0.0]
[1777701331180,38.26,78202.43,185.5,0.0,0.0,0.0]
[1777701337222,38.26,78204.25,185.5,0.0,0.0,0.0]
[1777701342258,38.26,78205.84,185.5,0.0,0.0,0.0]
[1777701355351,38.26,78206.34,185.5,0.0,0.0,0.0]
[1777701360386,38.26,78206.33,185.5,0.0,0.0,0.0]
[1777701365421,38.26,78208.97,185.5,0.0,0.0,0.0]
[1777701370456,38.26,78210.42,185.5,0.0,0.0,0.0]
[1777701375491,38.26,78211.22,185.5,0.0,0.0,0.0]
[1777701380526,38.26,78211.0,185.5,0.0,0.0,0.0]
[1777701387575,38.26,78210.89,185.5,0.0,0.0,0.0]
[1777701391603,38.26,78212.92,185.5,0.0,0.0,0.0]
[1777701393617,38.26,78208.01,185.5,0.0,0.0,0.0]
[1777701398652,38.26,78207.82,185.5,0.0,0.0,0.0]
[1777701403687,38.26,78208.32,185.5,0.0,0.0,0.0]
[1777701408722,38.26,78207.19,185.5,0.0,0.0,0.0]
[1777701413757,38.26,78207.37,185.5,0.0,0.0,0.0]
[1777701418791,38.26,78207.76,185.5,0.0,0.0,0.0]
[1777701423827,38.26,78207.82,185.5,0.0,0.0,0.0]
[1777701428862,38.26,78208.49,185.5,0.0,0.0,0.0]
[1777701433897,38.26,78208.59,185.5,0.0,0.0,0.0]
[1777701439939,38.26,78207.74,185.5,0.0,0.0,0.0]
[1777701447995,38.26,78208.02,185.5,0.0,0.0,0.0]
[1777701451016,38.26,78207.92,185.5,0.0,0.0,0.0]
[1777701455044,38.26,78212.9,185.5,0.0,0.0,0.0]
[1777701463100,38.26,78213.91,185.5,0.0,0.0,0.0]
[1777701469142,38.26,78213.98,185.5,0.0,0.0,0.0]
[1777701476193,38.26,78213.98,185.5,0.0,0.0,0.0]
[1777701482235,38.26,78210.91,185.5,0.0,0.0,0.0]
[1777701487270,38.26,78210.29,185.5,0.0,0.0,0.0]
[1777701492305,38.26,78210.99,185.5,0.0,0.0,0.0]
[1777701497340,38.26,78210.78,185.5,0.0,0.0,0.0]
[1777701502374,38.26,78210.89,185.5,0.0,0.0,0.0]
[1777701509423,38.26,78210.55,185.5,0.0,0.0,0.0]
[1777701512445,38.26,78210.55,185.5,0.0,0.0,0.0]
[1777701517480,38.26,78210.95,185.5,0.0,0.0,0.0]
[1777701522515,38.26,78210.51,185.5,0.0,0.0,0.0]
[1777701527550,38.26,78210.94,185.5,0.0,0.0,0.0]
[1777701532584,38.26,78209.9,185.5,0.0,0.0,0.0]
[1777701538626,38.26,78210.2,185.5,0.0,0.0,0.0]
[1777701543662,38.26,78208.78,185.5,0.0,0.0,0.0]
[1777701549704,38.26,78208.43,185.5,0.0,0.0,0.0]
[1777701554738,38.26,78209.05,185.5,0.0,0.0,0.0]
[1777701560781,38.26,78209.27,185.5,0.0,0.0,0.0]
[1777701565816,38.26,78208.87,185.5,0.0,0.0,0.0]
[1777701571858,38.26,78208.53,185.5,0.0,0.0,0.0]
[1777701577900,38.26,78208.5,185.5,0.0,0.0,0.0]
[1777701585955,38.26,78208.61,185.5,0.0,0.0,0.0]
[1777701590991,38.26,78208.42,185.5,0.0,0.0,0.0]
[1777701593004,38.26,78196.66,185.5,0.0,0.0,0.0]
[1777701594012,38.26,78185.74,185.5,0.0,0.0,0.0]
[1777701595019,38.26,78180.7,185.5,0.0,0.0,0.0]
[1777701600056,38.26,78179.74,185.5,0.0,0.0,0.0]
[1777701601061,38.26,78190.39,185.5,0.0,0.0,0.0]
[1777701602067,38.26,78195.46,185.5,0.0,0.0,0.0]
[1777701603075,38.26,78198.52,185.5,0.0,0.0,0.0]
[1777701608110,38.26,78199.15,185.5,0.0,0.0,0.0]
[1777701613146,38.26,78198.85,185.5,0.0,0.0,0.0]
[1777701619188,38.26,78198.9,185.5,0.0,0.0,0.0]
[1777701624224,38.26,78199.0,185.5,0.0,0.0,0.0]
[1777701629259,38.26,78198.79,185.5,0.0,0.0,0.0]
[1777701631273,38.26,78198.96,185.5,0.0,0.0,0.0]
[1777701636308,38.26,78199.64,185.5,0.0,0.0,0.0]
[1777701641343,38.26,78203.22,185.5,0.0,0.0,0.0]
[1777701642350,38.26,78206.7,185.5,0.0,0.0,0.0]
[1777701647385,38.26,78205.78,185.5,0.0,0.0,0.0]
[1777701653018,38.26,78206.96,185.5,0.0,0.0,0.0]
[1777701658462,38.26,78206.41,185.5,0.0,0.0,0.0]
[1777701662490,38.26,78210.61,185.5,0.0,0.0,0.0]
[1777701667525,38.26,78214.35,185.5,0.0,0.0,0.0]
[1777701672560,38.26,78214.12,185.5,0.0,0.0,0.0]
[1777701678602,38.26,78214.03,185.5,0.0,0.0,0.0]
[1777701683637,38.26,78214.04,185.5,0.0,0.0,0.0]
[1777701688672,38.26,78214.83,185.5,0.0,0.0,0.0]
[1777701691693,38.26,78215.27,185.5,0.0,0.0,0.0]
[1777701696728,38.26,78215.57,185.5,0.0,0.0,0.0]
[1777701701763,38.26,78217.08,185.5,0.0,0.0,0.0]
[1777701705791,38.26,78222.12,185.5,0.0,0.0,0.0]
[1777701710825,38.26,78223.96,185.5,0.0,0.0,0.0]
[1777701716868,38.26,78226.01,185.5,0.0,0.0,0.0]
[1777701721903,38.26,78226.87,185.5,0.0,0.0,0.0]
[1777701726938,38.26,78227.19,185.5,0.0,0.0,0.0]
[1777701731972,38.26,78227.2,185.5,0.0,0.0,0.0]
[1777701737007,38.26,78229.39,185.5,0.0,0.0,0.0]
[1777701742044,38.26,78229.83,185.5,0.0,0.0,0.0]
[1777701747079,38.26,78229.41,185.5,0.0,0.0,0.0]
[1777701752114,38.26,78230.16,185.5,0.0,0.0,0.0]
[1777701755135,38.26,78234.12,185.5,0.0,0.0,0.0]
[1777701760170,38.26,78234.78,185.5,0.0,0.0,0.0]
[1777701766211,38.26,78234.99,185.5,0.0,0.0,0.0]
[1777701771246,38.26,78237.05,185.5,0.0,0.0,0.0]
[1777701777289,38.26,78237.13,185.5,0.0,0.0,0.0]
[1777701782323,38.26,78237.71,185.5,0.0,0.0,0.0]
[1777701787359,38.26,78238.93,185.5,0.0,0.0,0.0]
[1777701793402,38.26,78244.1,185.5,0.0,0.0,0.0]
[1777701794409,38.26,78249.38,185.5,0.0,0.0,0.0]
[1777701797430,38.26,78252.38,185.5,0.0,0.0,0.0]
[1777701802464,38.26,78253.71,185.5,0.0,0.0,0.0]
[1777701808507,38.26,78253.91,185.5,0.0,0.0,0.0]
[1777701811528,38.26,78253.93,185.5,0.0,0.0,0.0]
[1777701817569,38.26,78254.07,185.5,0.0,0.0,0.0]
[1777701822605,38.26,78254.55,185.5,0.0,0.0,0.0]
[1777701826633,38.26,78258.15,185.5,0.0,0.0,0.0]
[1777701831668,38.26,78261.04,185.5,0.0,0.0,0.0]
[1777701836703,38.26,78258.13,185.5,0.0,0.0,0.0]
[1777701842745,38.26,78256.8,185.5,0.0,0.0,0.0]
[1777701847780,38.26,78257.2,185.5,0.0,0.0,0.0]
[1777701850801,38.26,78252.35,185.5,0.0,0.0,0.0]
[1777701855835,38.26,78253.9,185.5,0.0,0.0,0.0]
[1777701860871,38.26,78252.12,185.5,0.0,0.0,0.0]
[1777701866913,38.26,78252.43,185.5,0.0,0.0,0.0]
[1777701872955,38.26,78252.44,185.5,0.0,0.0,0.0]
[1777701877990,38.26,78252.48,185.5,0.0,0.0,0.0]
[1777701883026,38.26,78252.57,185.5,0.0,0.0,0.0]
[1777701888061,38.26,78255.0,185.5,0.0,0.0,0.0]
[1777701894103,38.26,78257.47,185.5,0.0,0.0,0.0]
[1777701900145,38.26,78259.03,185.5,0.0,0.0,0.0]
[1777701905180,38.26,78259.46,185.5,0.0,0.0,0.0]
[1777701910215,38.26,78259.22,185.5,0.0,0.0,0.0]
[1777701915250,38.26,78259.44,185.5,0.0,0.0,0.0]
[1777701920285,38.26,78259.65,185.5,0.0,0.0,0.0]
[1777701925320,38.26,78259.31,185.5,0.0,0.0,0.0]
[1777701930355,38.26,78262.61,185.5,0.0,0.0,0.0]
[1777701931363,38.26,78265.39,185.5,0.0,0.0,0.0]
[1777701936398,38.26,78266.82,185.5,0.0,0.0,0.0]
[1777701943447,38.26,78268.33,185.5,0.0,0.0,0.0]
[1777701946468,38.26,78271.29,185.5,0.0,0.0,0.0]
[1777701951503,38.26,78273.33,185.5,0.0,0.0,0.0]
[1777701956538,38.26,78274.19,185.5,0.0,0.0,0.0]
[1777701961573,38.26,78274.66,185.5,0.0,0.0,0.0]
[1777701966607,38.26,78277.08,185.5,0.0,0.0,0.0]
[1777701971643,38.26,78276.83,185.5,0.0,0.0,0.0]
[1777701976678,38.26,78277.27,185.5,0.0,0.0,0.0]
[1777701981713,38.26,78277.81,185.5,0.0,0.0,0.0]
[1777701986748,38.26,78278.68,185.5,0.0,0.0,0.0]
[1777701991784,38.26,78280.18,185.5,0.0,0.0,0.0]
[1777701996819,38.26,78281.17,185.5,0.0,0.0,0.0]
[1777702001854,38.26,78280.99,185.5,0.0,0.0,0.0]
[1777702004875,38.26,78276.62,185.5,0.0,0.0,0.0]
[1777702005882,38.26,78272.08,185.5,0.0,0.0,0.0]
[1777702009910,38.26,78268.14,185.5,0.0,0.0,0.0]
[1777702015952,38.26,78267.35,185.5,0.0,0.0,0.0]
[1777702020987,38.26,78266.73,185.5,0.0,0.0,0.0]
[1777702026024,38.26,78266.26,185.5,0.0,0.0,0.0]
[1777702031059,38.26,78266.03,185.5,0.0,0.0,0.0]
[1777702036094,38.26,78267.43,185.5,0.0,0.0,0.0]
[1777702041129,38.26,78267.19,185.5,0.0,0.0,0.0]
[1777702046164,38.26,78267.41,185.5,0.0,0.0,0.0]
[1777702051199,38.26,78268.37,185.5,0.0,0.0,0.0]
[1777702056234,38.26,78268.11,185.5,0.0,0.0,0.0]
[1777702058248,38.26,78265.07,185.5,0.0,0.0,0.0]
[1777702065297,38.26,78262.78,185.5,0.0,0.0,0.0]
[1777702070331,38.26,78262.6,185.5,0.0,0.0,0.0]
[1777702077381,38.26,78262.9,185.5,0.0,0.0,0.0]
[1777702082416,38.26,78262.59,185.5,0.0,0.0,0.0]
[1777702090473,38.26,78255.57,185.5,0.0,0.0,0.0]
[1777702091480,38.26,78251.0,185.5,0.0,0.0,0.0]
[1777702092490,38.26,78246.32,185.5,0.0,0.0,0.0]
[1777702094504,38.26,78243.22,185.5,0.0,0.0,0.0]
[1777702099539,38.26,78243.27,185.5,0.0,0.0,0.0]
[1777702105581,38.26,78243.76,185.5,0.0,0.0,0.0]
[1777702106587,38.26,78246.64,185.5,0.0,0.0,0.0]
[1777702111623,38.26,78246.34,185.5,0.0,0.0,0.0]
[1777702116658,38.26,78246.37,185.5,0.0,0.0,0.0]
[1777702121693,38.26,78246.1,185.5,0.0,0.0,0.0]
[1777702128742,38.26,78246.49,185.5,0.0,0.0,0.0]
[1777702140825,38.26,78246.19,185.5,0.0,0.0,0.0]
[1777702147874,38.26,78246.29,185.5,0.0,0.0,0.0]
[1777702155931,38.26,78246.6,185.5,0.0,0.0,0.0]
[1777702166004,38.26,78246.46,185.5,0.0,0.0,0.0]
[1777702172045,38.26,78246.13,185.5,0.0,0.0,0.0]
[1777702178088,38.26,78246.47,185.5,0.0,0.0,0.0]
[1777702183124,38.26,78246.32,185.5,0.0,0.0,0.0]
[1777702189166,38.26,78246.45,185.5,0.0,0.0,0.0]
[1777702194201,38.26,78243.85,185.5,0.0,0.0,0.0]
[1777702200243,38.26,78243.69,185.5,0.0,0.0,0.0]
[1777702205279,38.26,78244.06,185.5,0.0,0.0,0.0]
[1777702210312,38.26,78243.04,185.5,0.0,0.0,0.0]
[1777702215349,38.26,78243.09,185.5,0.0,0.0,0.0]
[1777702221391,38.26,78242.84,185.5,0.0,0.0,0.0]
[1777702226429,38.26,78242.99,185.5,0.0,0.0,0.0]
[1777702232471,38.26,78242.83,185.5,0.0,0.0,0.0]
[1777702237506,38.26,78243.03,185.5,0.0,0.0,0.0]
[1777702242541,38.26,78243.03,185.5,0.0,0.0,0.0]
[1777702252611,38.26,78242.67,185.5,0.0,0.0,0.0]
[1777702257646,38.26,78242.96,185.5,0.0,0.0,0.0]
[1777702263688,38.26,78243.09,185.5,0.0,0.0,0.0]
[1777702271744,38.26,78243.74,185.5,0.0,0.0,0.0]
[1777702276779,38.26,78243.52,185.5,0.0,0.0,0.0]
[1777702281814,38.26,78243.6,185.5,0.0,0.0,0.0]
[1777702286849,38.26,78243.43,185.5,0.0,0.0,0.0]
[1777702291884,38.26,78243.33,185.5,0.0,0.0,0.0]
[1777702296919,38.26,78244.04,185.5,0.0,0.0,0.0]
[1777702302509,38.26,78243.65,185.5,0.0,0.0,0.0]
[1777702307996,38.26,78243.65,185.5,0.0,0.0,0.0]
[1777702314662,38.26,78243.88,185.5,0.0,0.0,0.0]
[1777702320080,38.26,78243.71,185.5,0.0,0.0,0.0]
[1777702327129,38.26,78243.63,185.5,0.0,0.0,0.0]
[1777702332164,38.26,78243.92,185.5,0.0,0.0,0.0]
[1777702337261,38.26,78243.92,185.5,0.0,0.0,0.0]
[1777702347269,38.26,78243.89,185.5,0.0,0.0,0.0]
[1777702352305,38.26,78241.81,185.5,0.0,0.0,0.0]
[1777702357340,38.26,78241.56,185.5,0.0,0.0,0.0]
[1777702362374,38.26,78240.52,185.5,0.0,0.0,0.0]
[1777702367410,38.26,78241.7,185.5,0.0,0.0,0.0]
[1777702372445,38.26,78236.91,185.5,0.0,0.0,0.0]
[1777702377480,38.26,78236.74,185.5,0.0,0.0,0.0]
[1777702382515,38.26,78236.57,185.5,0.0,0.0,0.0]
[1777702391252,38.26,78236.81,185.5,0.0,0.0,0.0]
[1777702396613,38.26,78236.09,185.5,0.0,0.0,0.0]
[1777702402654,38.26,78236.1,185.5,0.0,0.0,0.0]
[1777702407690,38.26,78235.04,185.5,0.0,0.0,0.0]
[1777702412725,38.26,78234.8,185.5,0.0,0.0,0.0]
[1777702417760,38.26,78234.86,185.5,0.0,0.0,0.0]
[1777702423802,38.26,78233.62,185.5,0.0,0.0,0.0]
[1777702429844,38.26,78233.37,185.5,0.0,0.0,0.0]
[1777702434879,38.26,78231.51,185.5,0.0,0.0,0.0]
[1777702435886,38.26,78228.57,185.5,0.0,0.0,0.0]
[1777702438907,38.26,78224.7,185.5,0.0,0.0,0.0]
[1777702439913,38.26,78220.27,185.5,0.0,0.0,0.0]
[1777702441928,38.26,78217.3,185.5,0.0,0.0,0.0]
[1777702446963,38.26,78216.22,185.5,0.0,0.0,0.0]
[1777702451998,38.26,78215.75,185.5,0.0,0.0,0.0]
[1777702457033,38.26,78215.13,185.5,0.0,0.0,0.0]
[1777702462069,38.26,78215.36,185.5,0.0,0.0,0.0]
[1777702465090,38.26,78212.58,185.5,0.0,0.0,0.0]
[1777702471131,38.26,78212.34,185.5,0.0,0.0,0.0]
[1777702476586,38.26,78212.32,185.5,0.0,0.0,0.0]
[1777702482606,38.26,78210.36,185.5,0.0,0.0,0.0]
[1777702489258,38.26,78210.82,185.5,0.0,0.0,0.0]
[1777702491272,38.26,78201.46,185.5,0.0,0.0,0.0]
[1777702492279,38.26,78189.91,185.5,0.0,0.0,0.0]
[1777702493286,38.26,78182.64,185.5,0.0,0.0,0.0]
[1777702498321,38.26,78182.79,185.5,0.0,0.0,0.0]
[1777702501342,38.26,78188.36,185.5,0.0,0.0,0.0]
[1777702502349,38.26,78191.7,185.5,0.0,0.0,0.0]
[1777702507384,38.26,78192.59,185.5,0.0,0.0,0.0]
[1777702514433,38.26,78192.05,185.5,0.0,0.0,0.0]
[1777702519469,38.26,78191.88,185.5,0.0,0.0,0.0]
[1777702526518,38.26,78192.12,185.5,0.0,0.0,0.0]
[1777702532560,38.26,78192.24,185.5,0.0,0.0,0.0]
[1777702537595,38.26,78192.15,185.5,0.0,0.0,0.0]
[1777702544532,38.26,78192.12,185.5,0.0,0.0,0.0]
[1777702549680,38.26,78192.42,185.5,0.0,0.0,0.0]
[1777702554715,38.26,78192.6,185.5,0.0,0.0,0.0]
[1777702560757,38.26,78197.05,185.5,0.0,0.0,0.0]
[1777702561764,38.26,78202.13,185.5,0.0,0.0,0.0]
[1777702566799,38.26,78203.04,185.5,0.0,0.0,0.0]
[1777702571834,38.26,78202.12,185.5,0.0,0.0,0.0]
[1777702576869,38.26,78202.55,185.5,0.0,0.0,0.0]
[1777702581904,38.26,78202.7,185.5,0.0,0.0,0.0]
[1777702586939,38.26,78202.62,185.5,0.0,0.0,0.0]
[1777702591973,38.26,78202.77,185.5,0.0,0.0,0.0]
[1777702597009,38.26,78203.71,185.5,0.0,0.0,0.0]
[1777702602044,38.26,78205.01,185.5,0.0,0.0,0.0]
[1777702609093,38.26,78204.67,185.5,0.0,0.0,0.0]
[1777702616148,38.26,78204.62,185.5,0.0,0.0,0.0]
[1777702621183,38.26,78203.78,185.5,0.0,0.0,0.0]
[1777702626218,38.26,78204.56,185.5,0.0,0.0,0.0]
[1777702631252,38.26,78203.87,185.5,0.0,0.0,0.0]
[1777702638302,38.26,78203.96,185.5,0.0,0.0,0.0]
[1777702643337,38.26,78203.66,185.5,0.0,0.0,0.0]
[1777702649379,38.26,78203.54,185.5,0.0,0.0,0.0]
[1777702652737,38.26,78203.76,185.5,0.0,0.0,0.0]
[1777702658442,38.26,78203.35,185.5,0.0,0.0,0.0]
[1777702663476,38.26,78202.89,185.5,0.0,0.0,0.0]
[1777702668512,38.26,78203.3,185.5,0.0,0.0,0.0]
[1777702673547,38.26,78202.89,185.5,0.0,0.0,0.0]
[1777702674554,38.26,78211.88,185.5,0.0,0.0,0.0]
[1777702675561,38.26,78216.41,185.5,0.0,0.0,0.0]
[1777702680595,38.26,78217.36,185.5,0.0,0.0,0.0]
[1777702685631,38.26,78217.64,185.5,0.0,0.0,0.0]
[1777702690634,38.26,78217.59,185.5,0.0,0.0,0.0]
[1777702697717,38.26,78217.82,185.5,0.0,0.0,0.0]
[1777702702752,38.26,78218.06,185.5,0.0,0.0,0.0]
[1777702707787,38.26,78218.16,185.5,0.0,0.0,0.0]
[1777702711815,38.26,78216.88,185.5,0.0,0.0,0.0]
[1777702716850,38.26,78214.96,185.5,0.0,0.0,0.0]
[1777702724906,38.26,78214.39,185.5,0.0,0.0,0.0]
[1777702730948,38.26,78214.21,185.5,0.0,0.0,0.0]
[1777702735982,38.26,78214.84,185.5,0.0,0.0,0.0]
[1777702742028,38.26,78214.59,185.5,0.0,0.0,0.0]
[1777702747063,38.26,78213.86,185.5,0.0,0.0,0.0]
[1777702752098,38.26,78213.86,185.5,0.0,0.0,0.0]
[1777702757133,38.26,78213.72,185.5,0.0,0.0,0.0]
[1777702762169,38.26,78213.5,185.5,0.0,0.0,0.0]
[1777702764183,38.26,78208.59,185.5,0.0,0.0,0.0]
[1777702769218,38.26,78206.01,185.5,0.0,0.0,0.0]
[1777702772239,38.26,78206.02,185.5,0.0,0.0,0.0]
[1777702776267,38.26,78203.09,185.5,0.0,0.0,0.0]
[1777702781302,38.26,78200.97,185.5,0.0,0.0,0.0]
[1777702788350,38.26,78201.25,185.5,0.0,0.0,0.0]
[1777702794393,38.26,78202.2,185.5,0.0,0.0,0.0]
[1777702801442,38.26,78199.23,185.5,0.0,0.0,0.0]
[1777702808491,38.26,78198.67,185.5,0.0,0.0,0.0]
[1777702815540,38.26,78197.54,185.5,0.0,0.0,0.0]
[1777702820574,38.26,78197.56,185.5,0.0,0.0,0.0]
[1777702824602,38.26,78200.77,185.5,0.0,0.0,0.0]
[1777702830645,38.26,78202.97,185.5,0.0,0.0,0.0]
[1777702831652,38.26,78203.04,185.5,0.0,0.0,0.0]
[1777702839708,38.26,78202.9,185.5,0.0,0.0,0.0]
[1777702847764,38.26,78203.56,185.5,0.0,0.0,0.0]
[1777702852799,38.26,78203.53,185.5,0.0,0.0,0.0]
[1777702860856,38.26,78203.4,185.5,0.0,0.0,0.0]
[1777702865891,38.26,78203.5,185.5,0.0,0.0,0.0]
[1777702870926,38.26,78203.62,185.5,0.0,0.0,0.0]
[1777702877975,38.26,78203.6,185.5,0.0,0.0,0.0]
[1777702885025,38.26,78203.51,185.5,0.0,0.0,0.0]
[1777702891067,38.26,78203.17,185.5,0.0,0.0,0.0]
[1777702898116,38.26,78204.39,185.5,0.0,0.0,0.0]
[1777702903151,38.26,78204.82,185.5,0.0,0.0,0.0]
[1777702908186,38.26,78202.44,185.5,0.0,0.0,0.0]
[1777702917249,38.26,78199.97,185.5,0.0,0.0,0.0]
[1777702920270,38.26,78196.79,185.5,0.0,0.0,0.0]
[1777702926312,38.26,78196.79,185.5,0.0,0.0,0.0]
[1777702931347,38.26,78196.43,185.5,0.0,0.0,0.0]
[1777702936381,38.26,78193.41,185.5,0.0,0.0,0.0]
[1777702940410,38.26,78188.85,185.5,0.0,0.0,0.0]
[1777702945445,38.26,78186.86,185.5,0.0,0.0,0.0]
[1777702950479,38.26,78185.35,185.5,0.0,0.0,0.0]
[1777702951487,38.26,78184.5,185.5,0.0,0.0,0.0]
[1777702952494,38.26,78181.67,185.5,0.0,0.0,0.0]
[1777702955515,38.26,78172.37,185.5,0.0,0.0,0.0]
[1777702956522,38.26,78168.05,185.5,0.0,0.0,0.0]
[1777702958537,38.26,78165.13,185.5,0.0,0.0,0.0]
[1777702963572,38.26,78163.09,185.5,0.0,0.0,0.0]
[1777702968606,38.26,78162.84,185.5,0.0,0.0,0.0]
[1777702973642,38.26,78161.82,185.5,0.0,0.0,0.0]
[1777702978677,38.26,78161.36,185.5,0.0,0.0,0.0]
[1777702979684,38.26,78154.44,185.5,0.0,0.0,0.0]
[1777702984719,38.26,78154.66,185.5,0.0,0.0,0.0]
[1777702989754,38.26,78154.8,185.5,0.0,0.0,0.0]
[1777702993782,38.26,78157.61,185.5,0.0,0.0,0.0]
[1777702998817,38.26,78157.31,185.5,0.0,0.0,0.0]
[1777703004859,38.26,78154.97,185.5,0.0,0.0,0.0]
[1777703009894,38.26,78154.89,185.5,0.0,0.0,0.0]
[1777703011908,38.26,78154.4,185.5,0.0,0.0,0.0]
[1777703016942,38.26,78154.08,185.5,0.0,0.0,0.0]
[1777703020970,38.26,78150.94,185.5,0.0,0.0,0.0]
[1777703024999,38.26,78146.88,185.5,0.0,0.0,0.0]
[1777703027013,38.26,78150.55,185.5,0.0,0.0,0.0]
[1777703032048,38.26,78152.46,185.5,0.0,0.0,0.0]
[1777703037083,38.26,78152.37,185.5,0.0,0.0,0.0]
[1777703042119,38.26,78152.6,185.5,0.0,0.0,0.0]
[1777703047154,38.26,78152.39,185.5,0.0,0.0,0.0]
[1777703052189,38.26,78152.56,185.5,0.0,0.0,0.0]
[1777703057224,38.26,78154.85,185.5,0.0,0.0,0.0]
[1777703066287,38.26,78155.06,185.5,0.0,0.0,0.0]
[1777703072329,38.26,78154.81,185.5,0.0,0.0,0.0]
[1777703077364,38.26,78154.89,185.5,0.0,0.0,0.0]
[1777703083406,38.26,78154.39,185.5,0.0,0.0,0.0]
[1777703088441,38.26,78153.12,185.5,0.0,0.0,0.0]
[1777703093478,38.26,78154.28,185.5,0.0,0.0,0.0]
[1777703098513,38.26,78154.14,185.5,0.0,0.0,0.0]
[1777703101534,38.26,78158.97,185.5,0.0,0.0,0.0]
[1777703103548,38.26,78161.71,185.5,0.0,0.0,0.0]
[1777703108583,38.26,78161.79,185.5,0.0,0.0,0.0]
[1777703114625,38.26,78161.54,185.5,0.0,0.0,0.0]
[1777703119660,38.26,78161.24,185.5,0.0,0.0,0.0]
[1777703124695,38.26,78161.38,185.5,0.0,0.0,0.0]
[1777703136782,38.26,78161.42,185.5,0.0,0.0,0.0]
[1777703141821,38.26,78163.84,185.5,0.0,0.0,0.0]
[1777703146900,38.26,78163.91,185.5,0.0,0.0,0.0]
[1777703148872,38.26,78160.73,185.5,0.0,0.0,0.0]
[1777703152900,38.26,78157.76,185.5,0.0,0.0,0.0]
[1777703157935,38.26,78156.34,185.5,0.0,0.0,0.0]
[1777703162970,38.26,78156.6,185.5,0.0,0.0,0.0]
[1777703168005,38.26,78157.14,185.5,0.0,0.0,0.0]
[1777703173039,38.26,78157.14,185.5,0.0,0.0,0.0]
[1777703179082,38.26,78156.54,185.5,0.0,0.0,0.0]
[1777703184117,38.26,78157.1,185.5,0.0,0.0,0.0]
[1777703190158,38.26,78157.06,185.5,0.0,0.0,0.0]
[1777703194187,38.26,78157.1,185.5,0.0,0.0,0.0]
[1777703199221,38.26,78156.99,185.5,0.0,0.0,0.0]
[1777703207278,38.26,78156.98,185.5,0.0,0.0,0.0]
[1777703212313,38.26,78156.75,185.5,0.0,0.0,0.0]
[1777703217347,38.26,78155.09,185.5,0.0,0.0,0.0]
[1777703222383,38.26,78155.24,185.5,0.0,0.0,0.0]
[1777703228425,38.26,78155.18,185.5,0.0,0.0,0.0]
[1777703233461,38.26,78155.28,185.5,0.0,0.0,0.0]
[1777703242523,38.26,78155.26,185.5,0.0,0.0,0.0]
[1777703247559,38.26,78155.21,185.5,0.0,0.0,0.0]
[1777703251587,38.26,78155.12,185.5,0.0,0.0,0.0]
[1777703256622,38.26,78155.3,185.5,0.0,0.0,0.0]
[1777703262664,38.26,78154.27,185.5,0.0,0.0,0.0]
[1777703267699,38.26,78153.64,185.5,0.0,0.0,0.0]
[1777703270720,38.26,78158.4,185.5,0.0,0.0,0.0]
[1777703275755,38.26,78159.62,185.5,0.0,0.0,0.0]
[1777703282436,38.26,78159.66,185.5,0.0,0.0,0.0]
[1777703287839,38.26,78158.6,185.5,0.0,0.0,0.0]
[1777703295895,38.26,78158.93,185.5,0.0,0.0,0.0]
[1777703306443,38.26,78158.94,185.5,0.0,0.0,0.0]
[1777703310999,38.26,78158.94,185.5,0.0,0.0,0.0]
[1777703315028,38.26,78155.28,185.5,0.0,0.0,0.0]
[1777703320063,38.26,78155.13,185.5,0.0,0.0,0.0]
[1777703323084,38.26,78151.82,185.5,0.0,0.0,0.0]
[1777703328119,38.26,78152.6,185.5,0.0,0.0,0.0]
[1777703330133,38.26,78148.0,185.5,0.0,0.0,0.0]
[1777703335168,38.26,78147.45,185.5,0.0,0.0,0.0]
[1777703341209,38.26,78149.03,185.5,0.0,0.0,0.0]
[1777703346245,38.26,78148.35,185.5,0.0,0.0,0.0]
[1777703351281,38.26,78148.14,185.5,0.0,0.0,0.0]
[1777703356316,38.26,78150.28,185.5,0.0,0.0,0.0]
[1777703362360,38.26,78149.44,185.5,0.0,0.0,0.0]
[1777703369406,38.26,78148.94,185.5,0.0,0.0,0.0]
[1777703372428,38.26,78149.01,185.5,0.0,0.0,0.0]
[1777703377463,38.26,78149.24,185.5,0.0,0.0,0.0]
[1777703380908,38.26,78148.77,185.5,0.0,0.0,0.0]
[1777703386526,38.26,78148.11,185.5,0.0,0.0,0.0]
[1777703391561,38.26,78145.9,185.5,0.0,0.0,0.0]
[1777703397603,38.26,78145.94,185.5,0.0,0.0,0.0]
[1777703402638,38.26,78143.92,185.5,0.0,0.0,0.0]
[1777703407673,38.26,78143.45,185.5,0.0,0.0,0.0]
[1777703412707,38.26,78146.37,185.5,0.0,0.0,0.0]
[1777703417743,38.26,78147.92,185.5,0.0,0.0,0.0]
[1777703422778,38.26,78147.71,185.5,0.0,0.0,0.0]
[1777703429827,38.26,78147.59,185.5,0.0,0.0,0.0]
[1777703431841,38.26,78148.64,185.5,0.0,0.0,0.0]
[1777703435868,38.26,78153.37,185.5,0.0,0.0,0.0]
[1777703440904,38.26,78154.14,185.5,0.0,0.0,0.0]
[1777703445939,38.26,78154.33,185.5,0.0,0.0,0.0]
[1777703450974,38.26,78155.67,185.5,0.0,0.0,0.0]
[1777703456009,38.26,78155.7,185.5,0.0,0.0,0.0]
[1777703461044,38.26,78157.81,185.5,0.0,0.0,0.0]
[1777703465077,38.26,78154.28,185.5,0.0,0.0,0.0]
[1777703471119,38.26,78151.22,185.5,0.0,0.0,0.0]
[1777703473133,38.26,78148.04,185.5,0.0,0.0,0.0]
[1777703477161,38.26,78154.62,185.5,0.0,0.0,0.0]
[1777703482196,38.26,78155.46,185.5,0.0,0.0,0.0]
[1777703488288,38.26,78154.28,185.5,0.0,0.0,0.0]
[1777703491309,38.26,78154.53,185.5,0.0,0.0,0.0]
[1777703496344,38.26,78154.49,185.5,0.0,0.0,0.0]
[1777703501378,38.26,78154.73,185.5,0.0,0.0,0.0]
[1777703506414,38.26,78154.57,185.5,0.0,0.0,0.0]
[1777703512456,38.26,78155.5,185.5,0.0,0.0,0.0]
[1777703518499,38.26,78155.36,185.5,0.0,0.0,0.0]
[1777703523534,38.26,78154.78,185.5,0.0,0.0,0.0]
[1777703534611,38.26,78155.16,185.5,0.0,0.0,0.0]
[1777703539645,38.26,78155.03,185.5,0.0,0.0,0.0]
[1777703544681,38.26,78154.05,185.5,0.0,0.0,0.0]
[1777703552737,38.26,78154.24,185.5,0.0,0.0,0.0]
[1777703559785,38.26,78153.74,185.5,0.0,0.0,0.0]
[1777703564821,38.26,78153.99,185.5,0.0,0.0,0.0]
[1777703570863,38.26,78153.29,185.5,0.0,0.0,0.0]
[1777703575898,38.26,78152.71,185.5,0.0,0.0,0.0]
[1777703581940,38.26,78152.88,185.5,0.0,0.0,0.0]
[1777703587982,38.26,78152.23,185.5,0.0,0.0,0.0]
[1777703593017,38.26,78152.32,185.5,0.0,0.0,0.0]
[1777703594025,38.26,78158.28,185.5,0.0,0.0,0.0]
[1777703595032,38.26,78161.7,185.5,0.0,0.0,0.0]
[1777703601073,38.26,78162.33,185.5,0.0,0.0,0.0]
[1777703607116,38.26,78162.82,185.5,0.0,0.0,0.0]
[1777703613158,38.26,78162.71,185.5,0.0,0.0,0.0]
[1777703621215,38.26,78162.66,185.5,0.0,0.0,0.0]
[1777703627257,38.26,78162.33,185.5,0.0,0.0,0.0]
[1777703632292,38.26,78160.09,185.5,0.0,0.0,0.0]
[1777703637327,38.26,78159.96,185.5,0.0,0.0,0.0]
[1777703647398,38.26,78159.77,185.5,0.0,0.0,0.0]
[1777703652433,38.26,78159.38,185.5,0.0,0.0,0.0]
[1777703657468,38.26,78159.4,185.5,0.0,0.0,0.0]
[1777703663510,38.26,78159.76,185.5,0.0,0.0,0.0]
[1777703668544,38.26,78161.37,185.5,0.0,0.0,0.0]
[1777703671566,38.26,78159.04,185.5,0.0,0.0,0.0]
[1777703676602,38.26,78156.7,185.5,0.0,0.0,0.0]
[1777703683650,38.26,78156.13,185.5,0.0,0.0,0.0]
[1777703689695,38.26,78156.53,185.5,0.0,0.0,0.0]
[1777703694730,38.26,78155.18,185.5,0.0,0.0,0.0]
[1777703700772,38.26,78156.31,185.5,0.0,0.0,0.0]
[1777703705806,38.26,78155.23,185.5,0.0,0.0,0.0]
[1777703707820,38.26,78162.66,185.5,0.0,0.0,0.0]
[1777703713985,38.26,78164.32,185.5,0.0,0.0,0.0]
[1777703719904,38.26,78164.54,185.5,0.0,0.0,0.0]
[1777703726954,38.26,78164.15,185.5,0.0,0.0,0.0]
[1777703731989,38.26,78164.33,185.5,0.0,0.0,0.0]
[1777703737026,38.26,78164.29,185.5,0.0,0.0,0.0]
[1777703742061,38.26,78165.17,185.5,0.0,0.0,0.0]
[1777703747095,38.26,78166.13,185.5,0.0,0.0,0.0]
[1777703752130,38.26,78167.54,185.5,0.0,0.0,0.0]
[1777703757166,38.26,78168.74,185.5,0.0,0.0,0.0]
[1777703762201,38.26,78168.69,185.5,0.0,0.0,0.0]
[1777703767235,38.26,78168.75,185.5,0.0,0.0,0.0]
[1777703772271,38.26,78168.76,185.5,0.0,0.0,0.0]
[1777703777306,38.26,78168.81,185.5,0.0,0.0,0.0]
[1777703780327,38.26,78176.28,185.5,0.0,0.0,0.0]
[1777703781333,38.26,78181.25,185.5,0.0,0.0,0.0]
[1777703785362,38.26,78183.89,185.5,0.0,0.0,0.0]
[1777703790398,38.26,78185.56,185.5,0.0,0.0,0.0]
[1777703792412,38.26,78185.63,185.5,0.0,0.0,0.0]
[1777703797447,38.26,78186.19,185.5,0.0,0.0,0.0]
[1777703802482,38.26,78185.54,185.5,0.0,0.0,0.0]
[1777703808020,38.26,78185.14,185.5,0.0,0.0,0.0]
[1777703813559,38.26,78186.57,185.5,0.0,0.0,0.0]
[1777703819601,38.26,78186.05,185.5,0.0,0.0,0.0]
[1777703824636,38.26,78186.79,185.5,0.0,0.0,0.0]
[1777703829671,38.26,78187.3,185.5,0.0,0.0,0.0]
[1777703834706,38.26,78189.26,185.5,0.0,0.0,0.0]
[1777703839741,38.26,78189.31,185.5,0.0,0.0,0.0]
[1777703845782,38.26,78190.1,185.5,0.0,0.0,0.0]
[1777703846789,38.26,78192.7,185.5,0.0,0.0,0.0]
[1777703848805,38.26,78196.56,185.5,0.0,0.0,0.0]
[1777703851826,38.26,78197.09,185.5,0.0,0.0,0.0]
[1777703856861,38.26,78197.23,185.5,0.0,0.0,0.0]
[1777703862930,38.26,78197.67,185.5,0.0,0.0,0.0]
[1777703873000,38.26,78197.14,185.5,0.0,0.0,0.0]
[1777703879041,38.26,78196.88,185.5,0.0,0.0,0.0]
[1777703884077,38.26,78196.21,185.5,0.0,0.0,0.0]
[1777703891126,38.26,78196.31,185.5,0.0,0.0,0.0]
[1777703902203,38.26,78197.25,185.5,0.0,0.0,0.0]
[1777703912273,38.26,78197.25,185.5,0.0,0.0,0.0]
[1777703920329,38.26,78197.41,185.5,0.0,0.0,0.0]
[1777703925364,38.26,78197.25,185.5,0.0,0.0,0.0]
[1777703930398,38.26,78197.27,185.5,0.0,0.0,0.0]
[1777703935434,38.26,78197.35,185.5,0.0,0.0,0.0]
[1777703941476,38.26,78197.22,185.5,0.0,0.0,0.0]
[1777703946511,38.26,78197.13,185.5,0.0,0.0,0.0]
[1777703951545,38.26,78196.81,185.5,0.0,0.0,0.0]
[1777703956581,38.26,78196.74,185.5,0.0,0.0,0.0]
[1777703961616,38.26,78196.84,185.5,0.0,0.0,0.0]
[1777703968664,38.26,78196.97,185.5,0.0,0.0,0.0]
[1777703975714,38.26,78196.71,185.5,0.0,0.0,0.0]
[1777703980749,38.26,78196.64,185.5,0.0,0.0,0.0]
[1777703993150,38.26,78196.43,185.5,0.0,0.0,0.0]
[1777704000889,38.26,78195.39,185.5,0.0,0.0,0.0]
[1777704014988,38.26,78195.34,185.5,0.0,0.0,0.0]
[1777704019015,38.26,78192.44,185.5,0.0,0.0,0.0]
[1777704024052,38.26,78192.7,185.5,0.0,0.0,0.0]
[1777704029086,38.26,78193.25,185.5,0.0,0.0,0.0]
[1777704031102,38.26,78193.34,185.5,0.0,0.0,0.0]
[1777704036146,38.26,78196.26,185.5,0.0,0.0,0.0]
[1777704046216,38.26,78196.39,185.5,0.0,0.0,0.0]
[1777704055279,38.26,78195.93,185.5,0.0,0.0,0.0]
[1777704061321,38.26,78196.29,185.5,0.0,0.0,0.0]
[1777704066357,38.26,78196.15,185.5,0.0,0.0,0.0]
[1777704072406,38.26,78196.23,185.5,0.0,0.0,0.0]
[1777704077441,38.26,78195.93,185.5,0.0,0.0,0.0]
[1777704082476,38.26,78195.94,185.5,0.0,0.0,0.0]
[1777704090532,38.26,78196.02,185.5,0.0,0.0,0.0]
[1777704091539,38.26,78196.04,185.5,0.0,0.0,0.0]
[1777704096576,38.26,78196.15,185.5,0.0,0.0,0.0]
[1777704101611,38.26,78196.12,185.5,0.0,0.0,0.0]
[1777704106646,38.26,78195.78,185.5,0.0,0.0,0.0]
[1777704111680,38.26,78196.32,185.5,0.0,0.0,0.0]
[1777704120746,38.26,78196.38,185.5,0.0,0.0,0.0]
[1777704128295,38.26,78196.64,185.5,0.0,0.0,0.0]
[1777704138871,38.26,78197.02,185.5,0.0,0.0,0.0]
[1777704140885,38.26,78202.07,185.5,0.0,0.0,0.0]
[1777704141893,38.26,78205.45,185.5,0.0,0.0,0.0]
[1777704146928,38.26,78205.56,185.5,0.0,0.0,0.0]
[1777704151963,38.26,78205.92,185.5,0.0,0.0,0.0]
[1777704158005,38.26,78205.4,185.5,0.0,0.0,0.0]
[1777704167068,38.26,78203.49,185.5,0.0,0.0,0.0]
[1777704175125,38.26,78203.68,185.5,0.0,0.0,0.0]
[1777704180160,38.26,78203.51,185.5,0.0,0.0,0.0]
[1777704186202,38.26,78203.33,185.5,0.0,0.0,0.0]
[1777704192244,38.26,78202.99,185.5,0.0,0.0,0.0]
[1777704197279,38.26,78203.15,185.5,0.0,0.0,0.0]
[1777704202314,38.26,78202.77,185.5,0.0,0.0,0.0]
[1777704207349,38.26,78203.89,185.5,0.0,0.0,0.0]
[1777704211377,38.26,78203.55,185.5,0.0,0.0,0.0]
[1777704217418,38.26,78203.54,185.5,0.0,0.0,0.0]
[1777704223461,38.26,78203.54,185.5,0.0,0.0,0.0]
[1777704226482,38.26,78207.49,185.5,0.0,0.0,0.0]
[1777704230509,38.26,78211.63,185.5,0.0,0.0,0.0]
[1777704235545,38.26,78213.73,185.5,0.0,0.0,0.0]
[1777704240581,38.26,78214.26,185.5,0.0,0.0,0.0]
[1777704243603,38.26,78218.32,185.5,0.0,0.0,0.0]
[1777704245617,38.26,78224.64,185.5,0.0,0.0,0.0]
[1777704246624,38.26,78227.85,185.5,0.0,0.0,0.0]
[1777704251658,38.26,78227.92,185.5,0.0,0.0,0.0]
[1777704256694,38.26,78228.37,185.5,0.0,0.0,0.0]
[1777704261729,38.26,78228.19,185.5,0.0,0.0,0.0]
[1777704266763,38.26,78227.89,185.5,0.0,0.0,0.0]
[1777704271799,38.26,78227.85,185.5,0.0,0.0,0.0]
[1777704276834,38.26,78227.3,185.5,0.0,0.0,0.0]
[1777704281869,38.26,78227.3,185.5,0.0,0.0,0.0]
[1777704286907,38.26,78228.55,185.5,0.0,0.0,0.0]
[1777704291942,38.26,78227.21,185.5,0.0,0.0,0.0]
[1777704296977,38.26,78226.77,185.5,0.0,0.0,0.0]
[1777704302012,38.26,78226.83,185.5,0.0,0.0,0.0]
[1777704307047,38.26,78226.99,185.5,0.0,0.0,0.0]
[1777704313089,38.26,78227.73,185.5,0.0,0.0,0.0]
[1777704317117,38.26,78230.21,185.5,0.0,0.0,0.0]
[1777704322152,38.26,78230.69,185.5,0.0,0.0,0.0]
[1777704327189,38.26,78229.59,185.5,0.0,0.0,0.0]
[1777704331216,38.26,78231.99,185.5,0.0,0.0,0.0]
[1777704337259,38.26,78234.46,185.5,0.0,0.0,0.0]
[1777704342293,38.26,78234.68,185.5,0.0,0.0,0.0]
[1777704347328,38.26,78235.01,185.5,0.0,0.0,0.0]
[1777704352364,38.26,78235.88,185.5,0.0,0.0,0.0]
[1777704357399,38.26,78236.51,185.5,0.0,0.0,0.0]
[1777704362434,38.26,78236.47,185.5,0.0,0.0,0.0]
[1777704367469,38.26,78239.36,185.5,0.0,0.0,0.0]
[1777704372517,38.26,78239.36,185.5,0.0,0.0,0.0]
[1777704379553,38.26,78239.27,185.5,0.0,0.0,0.0]
[1777704384692,38.26,78239.37,185.5,0.0,0.0,0.0]
[1777704390629,38.26,78238.01,185.5,0.0,0.0,0.0]
[1777704391637,38.26,78238.12,185.5,0.0,0.0,0.0]
[1777704396672,38.26,78238.51,185.5,0.0,0.0,0.0]
[1777704401706,38.26,78238.27,185.5,0.0,0.0,0.0]
[1777704407748,38.26,78238.56,185.5,0.0,0.0,0.0]
[1777704412784,38.26,78239.56,185.5,0.0,0.0,0.0]
[1777704417819,38.26,78239.81,185.5,0.0,0.0,0.0]
[1777704422854,38.26,78239.68,185.5,0.0,0.0,0.0]
[1777704427889,38.26,78241.37,185.5,0.0,0.0,0.0]
[1777704430910,38.26,78244.75,185.5,0.0,0.0,0.0]
[1777704435945,38.26,78246.79,185.5,0.0,0.0,0.0]
[1777704440979,38.26,78249.5,185.5,0.0,0.0,0.0]
[1777704446015,38.26,78250.93,185.5,0.0,0.0,0.0]
[1777704450043,38.26,78253.68,185.5,0.0,0.0,0.0]
[1777704451049,38.26,78254.76,185.5,0.0,0.0,0.0]
[1777704456086,38.26,78255.52,185.5,0.0,0.0,0.0]
[1777704461121,38.26,78257.79,185.5,0.0,0.0,0.0]
[1777704466157,38.26,78258.6,185.5,0.0,0.0,0.0]
[1777704471192,38.26,78259.37,185.5,0.0,0.0,0.0]
[1777704478241,38.26,78260.17,185.5,0.0,0.0,0.0]
[1777704483275,38.26,78261.72,185.5,0.0,0.0,0.0]
[1777704485290,38.26,78266.64,185.5,0.0,0.0,0.0]
[1777704486297,38.26,78269.28,185.5,0.0,0.0,0.0]
[1777704487304,38.26,78271.74,185.5,0.0,0.0,0.0]
[1777704491332,38.26,78275.11,185.5,0.0,0.0,0.0]
[1777704497375,38.26,78276.12,185.5,0.0,0.0,0.0]
[1777704500396,38.26,78279.75,185.5,0.0,0.0,0.0]
[1777704505431,38.26,78279.64,185.5,0.0,0.0,0.0]
[1777704510465,38.26,78280.26,185.5,0.0,0.0,0.0]
[1777704511473,38.26,78280.15,185.5,0.0,0.0,0.0]
[1777704516508,38.26,78279.52,185.5,0.0,0.0,0.0]
[1777704517515,38.26,78283.18,185.5,0.0,0.0,0.0]
[1777704518522,38.26,78286.97,185.5,0.0,0.0,0.0]
[1777704520535,38.26,78289.57,185.5,0.0,0.0,0.0]
[1777704526578,38.26,78289.51,185.5,0.0,0.0,0.0]
[1777704531613,38.26,78291.09,185.5,0.0,0.0,0.0]
[1777704536648,38.26,78292.06,185.5,0.0,0.0,0.0]
[1777704541684,38.26,78291.71,185.5,0.0,0.0,0.0]
[1777704546719,38.26,78292.44,185.5,0.0,0.0,0.0]
[1777704550747,38.26,78294.9,185.5,0.0,0.0,0.0]
[1777704554774,38.26,78297.2,185.5,0.0,0.0,0.0]
[1777704559810,38.26,78300.11,185.5,0.0,0.0,0.0]
[1777704565852,38.26,78301.11,185.5,0.0,0.0,0.0]
[1777704570887,38.26,78301.22,185.5,0.0,0.0,0.0]
[1777704571893,38.26,78301.24,185.5,0.0,0.0,0.0]
[1777704576929,38.26,78302.63,185.5,0.0,0.0,0.0]
[1777704581964,38.26,78302.55,185.5,0.0,0.0,0.0]
[1777704588008,38.26,78302.51,185.5,0.0,0.0,0.0]
[1777704593041,38.26,78302.78,185.5,0.0,0.0,0.0]
[1777704598077,38.26,78302.03,185.5,0.0,0.0,0.0]
[1777704604119,38.26,78302.02,185.5,0.0,0.0,0.0]
[1777704609154,38.26,78300.65,185.5,0.0,0.0,0.0]
[1777704614189,38.26,78300.83,185.5,0.0,0.0,0.0]
[1777704621246,38.26,78298.84,185.5,0.0,0.0,0.0]
[1777704626277,38.26,78298.02,185.5,0.0,0.0,0.0]
[1777704631311,38.26,78298.86,185.5,0.0,0.0,0.0]
[1777704636347,38.26,78299.2,185.5,0.0,0.0,0.0]
[1777704641382,38.26,78298.3,185.5,0.0,0.0,0.0]
[1777704647425,38.26,78300.59,185.5,0.0,0.0,0.0]
[1777704652460,38.26,78300.56,185.5,0.0,0.0,0.0]
[1777704657494,38.26,78300.49,185.5,0.0,0.0,0.0]
[1777704662530,38.26,78302.88,185.5,0.0,0.0,0.0]
[1777704668572,38.26,78303.06,185.5,0.0,0.0,0.0]
[1777704671593,38.26,78300.32,185.5,0.0,0.0,0.0]
[1777704676628,38.26,78298.36,185.5,0.0,0.0,0.0]
[1777704681663,38.26,78296.82,185.5,0.0,0.0,0.0]
[1777704686744,38.26,78296.87,185.5,0.0,0.0,0.0]
[1777704690755,38.26,78312.74,185.5,0.0,0.0,0.0]
[1777704691744,38.26,78322.52,185.5,0.0,0.0,0.0]
[1777704693763,38.26,78319.34,185.5,0.0,0.0,0.0]
[1777704694771,38.26,78315.68,185.5,0.0,0.0,0.0]
[1777704702827,38.26,78313.76,185.5,0.0,0.0,0.0]
[1777704707862,38.26,78312.01,185.5,0.0,0.0,0.0]
[1777704712897,38.26,78312.34,185.5,0.0,0.0,0.0]
[1777704718941,38.26,78311.87,185.5,0.0,0.0,0.0]
[1777704720955,38.26,78308.64,185.5,0.0,0.0,0.0]
[1777704722968,38.26,78305.57,185.5,0.0,0.0,0.0]
[1777704728008,38.26,78304.29,185.5,0.0,0.0,0.0]
[1777704730020,38.26,78300.72,185.5,0.0,0.0,0.0]
[1777704733041,38.26,78294.95,185.5,0.0,0.0,0.0]
[1777704735055,38.26,78290.75,185.5,0.0,0.0,0.0]
[1777704740090,38.26,78289.32,185.5,0.0,0.0,0.0]
[1777704745125,38.26,78289.22,185.5,0.0,0.0,0.0]
[1777704748146,38.26,78286.73,185.5,0.0,0.0,0.0]
[1777704751168,38.26,78282.81,185.5,0.0,0.0,0.0]
[1777704756203,38.26,78282.16,185.5,0.0,0.0,0.0]
[1777704759224,38.26,78285.6,185.5,0.0,0.0,0.0]
[1777704764259,38.26,78287.13,185.5,0.0,0.0,0.0]
[1777704770301,38.26,78286.92,185.5,0.0,0.0,0.0]
[1777704777357,38.26,78285.43,185.5,0.0,0.0,0.0]
[1777704782393,38.26,78285.51,185.5,0.0,0.0,0.0]
[1777704787428,38.26,78294.03,185.5,0.0,0.0,0.0]
[1777704788435,38.26,78296.36,185.5,0.0,0.0,0.0]
[1777704793470,38.26,78296.51,185.5,0.0,0.0,0.0]
[1777704798505,38.26,78296.71,185.5,0.0,0.0,0.0]
[1777704803539,38.26,78296.71,185.5,0.0,0.0,0.0]
[1777704808575,38.26,78296.43,185.5,0.0,0.0,0.0]
[1777704811597,38.26,78296.66,185.5,0.0,0.0,0.0]
[1777704816633,38.26,78297.67,185.5,0.0,0.0,0.0]
[1777704821668,38.26,78297.32,185.5,0.0,0.0,0.0]
[1777704830731,38.26,78297.1,185.5,0.0,0.0,0.0]
[1777704831738,38.26,78313.92,185.5,0.0,0.0,0.0]
[1777704832744,38.26,78321.9,185.5,0.0,0.0,0.0]
[1777704837794,38.26,78321.93,185.5,0.0,0.0,0.0]
[1777704839934,38.26,78317.98,185.5,0.0,0.0,0.0]
[1777704846856,38.26,78318.86,185.5,0.0,0.0,0.0]
[1777704850885,38.26,78315.96,185.5,0.0,0.0,0.0]
[1777704856927,38.26,78317.67,185.5,0.0,0.0,0.0]
[1777704861962,38.26,78318.1,185.5,0.0,0.0,0.0]
[1777704868008,38.26,78317.6,185.5,0.0,0.0,0.0]
[1777704871027,38.26,78317.64,185.5,0.0,0.0,0.0]
[1777704873021,38.26,78316.7,185.5,0.0,0.0,0.0]
[1777704873040,38.26,78313.26,185.5,0.0,0.0,0.0]
[1777704879083,38.26,78311.69,185.5,0.0,0.0,0.0]
[1777704884118,38.26,78311.9,185.5,0.0,0.0,0.0]
[1777704889153,38.26,78311.77,185.5,0.0,0.0,0.0]
[1777704896202,38.26,78312.08,185.5,0.0,0.0,0.0]
[1777704902244,38.26,78312.17,185.5,0.0,0.0,0.0]
[1777704909293,38.26,78312.1,185.5,0.0,0.0,0.0]
[1777704914330,38.26,78312.08,185.5,0.0,0.0,0.0]
[1777704919365,38.26,78311.78,185.5,0.0,0.0,0.0]
[1777704924400,38.26,78312.02,185.5,0.0,0.0,0.0]
[1777704933462,38.26,78311.91,185.5,0.0,0.0,0.0]
[1777704938498,38.26,78311.98,185.5,0.0,0.0,0.0]
[1777704945547,38.26,78312.05,185.5,0.0,0.0,0.0]
[1777704947561,38.26,78305.58,185.5,0.0,0.0,0.0]
[1777704952596,38.26,78303.35,185.5,0.0,0.0,0.0]
[1777704957631,38.26,78303.04,185.5,0.0,0.0,0.0]
[1777704962665,38.26,78303.28,185.5,0.0,0.0,0.0]
[1777704972736,38.26,78303.71,185.5,0.0,0.0,0.0]
[1777704977772,38.26,78302.34,185.5,0.0,0.0,0.0]
[1777704982809,38.26,78301.76,185.5,0.0,0.0,0.0]
[1777704987844,38.26,78302.15,185.5,0.0,0.0,0.0]
[1777704991872,38.26,78302.08,185.5,0.0,0.0,0.0]
[1777704996907,38.26,78302.03,185.5,0.0,0.0,0.0]
[1777705002950,38.26,78301.91,185.5,0.0,0.0,0.0]
[1777705007984,38.26,78301.16,185.5,0.0,0.0,0.0]
[1777705015034,38.26,78301.2,185.5,0.0,0.0,0.0]
[1777705020069,38.26,78301.27,185.5,0.0,0.0,0.0]
[1777705025104,38.26,78302.99,185.5,0.0,0.0,0.0]
[1777705028125,38.26,78307.11,185.5,0.0,0.0,0.0]
[1777705035174,38.26,78308.05,185.5,0.0,0.0,0.0]
[1777705037187,38.26,78310.56,185.5,0.0,0.0,0.0]
[1777705039202,38.26,78313.57,185.5,0.0,0.0,0.0]
[1777705043230,38.26,78310.76,185.5,0.0,0.0,0.0]
[1777705048265,38.26,78311.86,185.5,0.0,0.0,0.0]
[1777705051286,38.26,78312.06,185.5,0.0,0.0,0.0]
[1777705058336,38.26,78311.73,185.5,0.0,0.0,0.0]
[1777705065385,38.26,78311.62,185.5,0.0,0.0,0.0]
[1777705070420,38.26,78311.07,185.5,0.0,0.0,0.0]
[1777705078476,38.26,78311.07,185.5,0.0,0.0,0.0]
[1777705086532,38.26,78310.91,185.5,0.0,0.0,0.0]
[1777705091566,38.26,78311.19,185.5,0.0,0.0,0.0]
[1777705096606,38.26,78311.45,185.5,0.0,0.0,0.0]
[1777705101641,38.26,78311.33,185.5,0.0,0.0,0.0]
[1777705107683,38.26,78311.91,185.5,0.0,0.0,0.0]
[1777705111711,38.26,78311.29,185.5,0.0,0.0,0.0]
[1777705116746,38.26,78311.75,185.5,0.0,0.0,0.0]
[1777705121781,38.26,78311.37,185.5,0.0,0.0,0.0]
[1777705126817,38.26,78323.77,185.5,0.0,0.0,0.0]
[1777705127824,38.26,78335.74,185.5,0.0,0.0,0.0]
[1777705129235,38.26,78332.92,185.5,0.0,0.0,0.0]
[1777705129838,38.26,78323.85,185.5,0.0,0.0,0.0]
[1777705134873,38.26,78327.75,185.5,0.0,0.0,0.0]
[1777705139910,38.26,78328.92,185.5,0.0,0.0,0.0]
[1777705144945,38.26,78328.67,185.5,0.0,0.0,0.0]
[1777705150987,38.26,78329.25,185.5,0.0,0.0,0.0]
[1777705156021,38.26,78330.03,185.5,0.0,0.0,0.0]
[1777705161057,38.26,78330.47,185.5,0.0,0.0,0.0]
[1777705166092,38.26,78332.56,185.5,0.0,0.0,0.0]
[1777705172134,38.26,78332.01,185.5,0.0,0.0,0.0]
[1777705177169,38.26,78331.6,185.5,0.0,0.0,0.0]
[1777705180189,38.26,78333.96,185.5,0.0,0.0,0.0]
[1777705181862,38.26,78333.96,185.5,0.0,0.0,0.0]
[1777705182204,38.26,78348.38,185.5,0.0,0.0,0.0]
[1777705184218,38.26,78345.11,185.5,0.0,0.0,0.0]
[1777705185225,38.26,78322.72,185.5,0.0,0.0,0.0]
[1777705187239,38.26,78319.85,185.5,0.0,0.0,0.0]
[1777705193281,38.26,78320.09,185.5,0.0,0.0,0.0]
[1777705195192,38.26,78320.09,185.5,0.0,0.0,0.0]
[1777705200329,38.26,78320.13,185.5,0.0,0.0,0.0]
[1777705205365,38.26,78319.84,185.5,0.0,0.0,0.0]
[1777705211407,38.26,78320.19,185.5,0.0,0.0,0.0]
[1777705213421,38.26,78323.44,185.5,0.0,0.0,0.0]
[1777705218456,38.26,78322.82,185.5,0.0,0.0,0.0]
[1777705221478,38.26,78325.2,185.5,0.0,0.0,0.0]
[1777705222485,38.26,78328.92,185.5,0.0,0.0,0.0]
[1777705223492,38.26,78331.6,185.5,0.0,0.0,0.0]
[1777705225506,38.26,78337.18,185.5,0.0,0.0,0.0]
[1777705230541,38.26,78339.07,185.5,0.0,0.0,0.0]
[1777705231549,38.26,78339.15,185.5,0.0,0.0,0.0]
[1777705233562,38.26,78342.77,185.5,0.0,0.0,0.0]
[1777705238597,38.26,78341.33,185.5,0.0,0.0,0.0]
[1777705242625,38.26,78343.45,185.5,0.0,0.0,0.0]
[1777705248666,38.26,78343.32,185.5,0.0,0.0,0.0]
[1777705252695,38.26,78341.06,185.5,0.0,0.0,0.0]
[1777705257730,38.26,78342.2,185.5,0.0,0.0,0.0]
[1777705262766,38.26,78342.0,185.5,0.0,0.0,0.0]
[1777705268807,38.26,78342.85,185.5,0.0,0.0,0.0]
[1777705273842,38.26,78343.22,185.5,0.0,0.0,0.0]
[1777705280529,38.26,78341.9,185.5,0.0,0.0,0.0]
[1777705285926,38.26,78341.48,185.5,0.0,0.0,0.0]
[1777705290961,38.26,78341.75,185.5,0.0,0.0,0.0]
[1777705291968,38.26,78341.63,185.5,0.0,0.0,0.0]
[1777705297003,38.26,78341.62,185.5,0.0,0.0,0.0]
[1777705302040,38.26,78341.57,185.5,0.0,0.0,0.0]
[1777705304054,38.26,78336.52,185.5,0.0,0.0,0.0]
[1777705309091,38.26,78336.19,185.5,0.0,0.0,0.0]
[1777705314126,38.26,78335.31,185.5,0.0,0.0,0.0]
[1777705317147,38.26,78331.9,185.5,0.0,0.0,0.0]
[1777705322181,38.26,78331.04,185.5,0.0,0.0,0.0]
[1777705327216,38.26,78330.85,185.5,0.0,0.0,0.0]
[1777705333261,38.26,78330.14,185.5,0.0,0.0,0.0]
[1777705339303,38.26,78330.5,185.5,0.0,0.0,0.0]
[1777705344338,38.26,78329.35,185.5,0.0,0.0,0.0]
[1777705349373,38.26,78329.42,185.5,0.0,0.0,0.0]
[1777705351387,38.26,78329.09,185.5,0.0,0.0,0.0]
[1777705356424,38.26,78327.58,185.5,0.0,0.0,0.0]
[1777705362466,38.26,78327.44,185.5,0.0,0.0,0.0]
[1777705365487,38.26,78324.77,185.5,0.0,0.0,0.0]
[1777705366494,38.26,78320.97,185.5,0.0,0.0,0.0]
[1777705367501,38.26,78316.59,185.5,0.0,0.0,0.0]
[1777705372536,38.26,78318.2,185.5,0.0,0.0,0.0]
[1777705377571,38.26,78318.27,185.5,0.0,0.0,0.0]
[1777705382590,38.26,78318.63,185.5,0.0,0.0,0.0]
[1777705387641,38.26,78318.04,185.5,0.0,0.0,0.0]
[1777705392676,38.26,78317.87,185.5,0.0,0.0,0.0]
[1777705398718,38.26,78316.78,185.5,0.0,0.0,0.0]
[1777705403753,38.26,78317.24,185.5,0.0,0.0,0.0]
[1777705408788,38.26,78316.7,185.5,0.0,0.0,0.0]
[1777705411810,38.26,78316.57,185.5,0.0,0.0,0.0]
[1777705416845,38.26,78316.76,185.5,0.0,0.0,0.0]
[1777705421881,38.26,78316.9,185.5,0.0,0.0,0.0]
[1777705426915,38.26,78316.67,185.5,0.0,0.0,0.0]
[1777705430944,38.26,78311.88,185.5,0.0,0.0,0.0]
[1777705431950,38.26,78309.73,185.5,0.0,0.0,0.0]
[1777705436986,38.26,78309.93,185.5,0.0,0.0,0.0]
[1777705442024,38.26,78309.92,185.5,0.0,0.0,0.0]
[1777705447059,38.26,78309.63,185.5,0.0,0.0,0.0]
[1777705452094,38.26,78308.52,185.5,0.0,0.0,0.0]
[1777705457639,38.26,78308.43,185.5,0.0,0.0,0.0]
[1777705464184,38.26,78308.46,185.5,0.0,0.0,0.0]
[1777705470226,38.26,78304.06,185.5,0.0,0.0,0.0]
[1777705471233,38.26,78304.64,185.5,0.0,0.0,0.0]
[1777705473247,38.26,78306.74,185.5,0.0,0.0,0.0]
[1777705480295,38.26,78306.33,185.5,0.0,0.0,0.0]
[1777705486338,38.26,78306.15,185.5,0.0,0.0,0.0]
[1777705491373,38.26,78306.36,185.5,0.0,0.0,0.0]
[1777705497415,38.26,78305.94,185.5,0.0,0.0,0.0]
[1777705502450,38.26,78305.26,185.5,0.0,0.0,0.0]
[1777705507485,38.26,78305.92,185.5,0.0,0.0,0.0]
[1777705508492,38.26,78309.49,185.5,0.0,0.0,0.0]
[1777705513526,38.26,78309.23,185.5,0.0,0.0,0.0]
[1777705518806,38.26,78309.29,185.5,0.0,0.0,0.0]
[1777705523597,38.26,78312.81,185.5,0.0,0.0,0.0]
[1777705529639,38.26,78313.82,185.5,0.0,0.0,0.0]
[1777705531653,38.26,78313.72,185.5,0.0,0.0,0.0]
[1777705533667,38.26,78316.05,185.5,0.0,0.0,0.0]
[1777705536687,38.26,78307.12,185.5,0.0,0.0,0.0]
[1777705537695,38.26,78303.88,185.5,0.0,0.0,0.0]
[1777705542731,38.26,78304.1,185.5,0.0,0.0,0.0]
[1777705548773,38.26,78304.67,185.5,0.0,0.0,0.0]
[1777705554815,38.26,78304.48,185.5,0.0,0.0,0.0]
[1777705559850,38.26,78303.36,185.5,0.0,0.0,0.0]
[1777705564885,38.26,78303.29,185.5,0.0,0.0,0.0]
[1777705569920,38.26,78309.17,185.5,0.0,0.0,0.0]
[1777705570927,38.26,78311.45,185.5,0.0,0.0,0.0]
[1777705575962,38.26,78312.73,185.5,0.0,0.0,0.0]
[1777705577976,38.26,78315.83,185.5,0.0,0.0,0.0]
[1777705583011,38.26,78316.12,185.5,0.0,0.0,0.0]
[1777705588046,38.26,78315.81,185.5,0.0,0.0,0.0]
[1777705591067,38.26,78316.01,185.5,0.0,0.0,0.0]
[1777705598116,38.26,78317.56,185.5,0.0,0.0,0.0]
[1777705603151,38.26,78316.95,185.5,0.0,0.0,0.0]
[1777705608186,38.26,78316.61,185.5,0.0,0.0,0.0]
[1777705613220,38.26,78316.24,185.5,0.0,0.0,0.0]
[1777705618257,38.26,78316.46,185.5,0.0,0.0,0.0]
[1777705623293,38.26,78316.47,185.5,0.0,0.0,0.0]
[1777705628328,38.26,78316.62,185.5,0.0,0.0,0.0]
[1777705633363,38.26,78316.69,185.5,0.0,0.0,0.0]
[1777705639405,38.26,78316.51,185.5,0.0,0.0,0.0]
[1777705644440,38.26,78316.54,185.5,0.0,0.0,0.0]
[1777705650482,38.26,78315.81,185.5,0.0,0.0,0.0]
[1777705651489,38.26,78315.43,185.5,0.0,0.0,0.0]
[1777705656523,38.26,78315.52,185.5,0.0,0.0,0.0]
[1777705662230,38.26,78315.52,185.5,0.0,0.0,0.0]
[1777705671629,38.26,78319.13,185.5,0.0,0.0,0.0]
[1777705676664,38.26,78318.53,185.5,0.0,0.0,0.0]
[1777705681701,38.26,78317.5,185.5,0.0,0.0,0.0]
[1777705686735,38.26,78317.28,185.5,0.0,0.0,0.0]
[1777705691771,38.26,78317.21,185.5,0.0,0.0,0.0]
[1777705696805,38.26,78317.09,185.5,0.0,0.0,0.0]
[1777705702848,38.26,78316.14,185.5,0.0,0.0,0.0]
[1777705707884,38.26,78316.46,185.5,0.0,0.0,0.0]
[1777705712919,38.26,78315.57,185.5,0.0,0.0,0.0]
[1777705717954,38.26,78315.77,185.5,0.0,0.0,0.0]
[1777705722989,38.26,78316.15,185.5,0.0,0.0,0.0]
[1777705728024,38.26,78315.87,185.5,0.0,0.0,0.0]
[1777705734066,38.26,78315.93,185.5,0.0,0.0,0.0]
[1777705740108,38.26,78316.1,185.5,0.0,0.0,0.0]
[1777705745142,38.26,78315.8,185.5,0.0,0.0,0.0]
[1777705750178,38.26,78316.05,185.5,0.0,0.0,0.0]
[1777705755213,38.26,78315.92,185.5,0.0,0.0,0.0]
[1777705760248,38.26,78315.65,185.5,0.0,0.0,0.0]
[1777705766289,38.26,78315.7,185.5,0.0,0.0,0.0]
[1777705771325,38.26,78315.6,185.5,0.0,0.0,0.0]
[1777705776360,38.26,78314.89,185.5,0.0,0.0,0.0]
[1777705782402,38.26,78314.56,185.5,0.0,0.0,0.0]
[1777705787442,38.26,78314.65,185.5,0.0,0.0,0.0]
[1777705792477,38.26,78314.71,185.5,0.0,0.0,0.0]
[1777705798519,38.26,78317.22,185.5,0.0,0.0,0.0]
[1777705803554,38.26,78316.49,185.5,0.0,0.0,0.0]
[1777705808589,38.26,78316.24,185.5,0.0,0.0,0.0]
[1777705814630,38.26,78315.87,185.5,0.0,0.0,0.0]
[1777705819666,38.26,78315.87,185.5,0.0,0.0,0.0]
[1777705824701,38.26,78314.5,185.5,0.0,0.0,0.0]
[1777705829736,38.26,78314.84,185.5,0.0,0.0,0.0]
[1777705831750,38.26,78315.18,185.5,0.0,0.0,0.0]
[1777705834771,38.26,78306.11,185.5,0.0,0.0,0.0]
[1777705839806,38.26,78305.78,185.5,0.0,0.0,0.0]
[1777705844841,38.26,78305.96,185.5,0.0,0.0,0.0]
[1777705851890,38.26,78305.62,185.5,0.0,0.0,0.0]
[1777705857932,38.26,78305.68,185.5,0.0,0.0,0.0]
[1777705861961,38.26,78309.27,185.5,0.0,0.0,0.0]
[1777705862967,38.26,78311.52,185.5,0.0,0.0,0.0]
[1777705868004,38.26,78311.36,185.5,0.0,0.0,0.0]
[1777705871024,38.26,78313.33,185.5,0.0,0.0,0.0]
[1777705878073,38.26,78314.14,185.5,0.0,0.0,0.0]
[1777705883108,38.26,78313.96,185.5,0.0,0.0,0.0]
[1777705888143,38.26,78313.7,185.5,0.0,0.0,0.0]
[1777705892170,38.26,78313.4,185.5,0.0,0.0,0.0]
[1777705898213,38.26,78313.17,185.5,0.0,0.0,0.0]
[1777705905263,38.26,78312.98,185.5,0.0,0.0,0.0]
[1777705910434,38.26,78312.94,185.5,0.0,0.0,0.0]
[1777705920369,38.26,78309.42,185.5,0.0,0.0,0.0]
[1777705921376,38.26,78304.97,185.5,0.0,0.0,0.0]
[1777705925404,38.26,78302.77,185.5,0.0,0.0,0.0]
[1777705931446,38.26,78302.59,185.5,0.0,0.0,0.0]
[1777705936481,38.26,78302.81,185.5,0.0,0.0,0.0]
[1777705941523,38.26,78302.96,185.5,0.0,0.0,0.0]
[1777705946559,38.26,78303.18,185.5,0.0,0.0,0.0]
[1777705952602,38.26,78304.09,185.5,0.0,0.0,0.0]
[1777705962672,38.26,78304.31,185.5,0.0,0.0,0.0]
[1777705968713,38.26,78303.16,185.5,0.0,0.0,0.0]
[1777705973749,38.26,78303.01,185.5,0.0,0.0,0.0]
[1777705978784,38.26,78303.12,185.5,0.0,0.0,0.0]
[1777705983819,38.26,78303.07,185.5,0.0,0.0,0.0]
[1777705988854,38.26,78303.12,185.5,0.0,0.0,0.0]
[1777705993889,38.26,78303.04,185.5,0.0,0.0,0.0]
[1777705998924,38.26,78303.07,185.5,0.0,0.0,0.0]
[1777706001945,38.26,78305.02,185.5,0.0,0.0,0.0]
[1777706005973,38.26,78307.09,185.5,0.0,0.0,0.0]
[1777706011007,38.26,78308.68,185.5,0.0,0.0,0.0]
[1777706017050,38.26,78308.3,185.5,0.0,0.0,0.0]
[1777706023093,38.26,78307.49,185.5,0.0,0.0,0.0]
[1777706030142,38.26,78308.02,185.5,0.0,0.0,0.0]
[1777706035177,38.26,78308.3,185.5,0.0,0.0,0.0]
[1777706040212,38.26,78308.03,185.5,0.0,0.0,0.0]
[1777706050950,38.26,78308.18,185.5,0.0,0.0,0.0]
[1777706055994,38.26,78308.18,185.5,0.0,0.0,0.0]
[1777706061359,38.26,78308.19,185.5,0.0,0.0,0.0]
[1777706066394,38.26,78307.93,185.5,0.0,0.0,0.0]
[1777706071430,38.26,78308.2,185.5,0.0,0.0,0.0]
[1777706076465,38.26,78308.18,185.5,0.0,0.0,0.0]
[1777706081500,38.26,78308.22,185.5,0.0,0.0,0.0]
[1777706088550,38.26,78308.0,185.5,0.0,0.0,0.0]
[1777706090564,38.26,78313.36,185.5,0.0,0.0,0.0]
[1777706095599,38.26,78313.76,185.5,0.0,0.0,0.0]
[1777706100635,38.26,78315.25,185.5,0.0,0.0,0.0]
[1777706105670,38.26,78315.87,185.5,0.0,0.0,0.0]
[1777706110704,38.26,78315.76,185.5,0.0,0.0,0.0]
[1777706115740,38.26,78315.83,185.5,0.0,0.0,0.0]
[1777706122789,38.26,78314.32,185.5,0.0,0.0,0.0]
[1777706128831,38.26,78312.79,185.5,0.0,0.0,0.0]
[1777706131852,38.26,78312.49,185.5,0.0,0.0,0.0]
[1777706136887,38.26,78312.27,185.5,0.0,0.0,0.0]
[1777706141922,38.26,78312.4,185.5,0.0,0.0,0.0]
[1777706147963,38.26,78312.26,185.5,0.0,0.0,0.0]
[1777706152999,38.26,78312.13,185.5,0.0,0.0,0.0]
[1777706158033,38.26,78311.16,185.5,0.0,0.0,0.0]
[1777706163069,38.26,78311.07,185.5,0.0,0.0,0.0]
[1777706171125,38.26,78311.35,185.5,0.0,0.0,0.0]
[1777706180188,38.26,78310.96,185.5,0.0,0.0,0.0]
[1777706187158,38.26,78311.5,185.5,0.0,0.0,0.0]
[1777706192458,38.26,78311.5,185.5,0.0,0.0,0.0]
[1777706192559,38.26,78311.43,185.5,0.0,0.0,0.0]
[1777706198314,38.26,78311.51,185.5,0.0,0.0,0.0]
[1777706206370,38.26,78310.14,185.5,0.0,0.0,0.0]
[1777706207377,38.26,78306.69,185.5,0.0,0.0,0.0]
[1777706212412,38.26,78307.16,185.5,0.0,0.0,0.0]
[1777706214582,38.26,78307.25,185.5,0.0,0.0,0.0]
[1777706220468,38.26,78306.18,185.5,0.0,0.0,0.0]
[1777706226510,38.26,78305.91,185.5,0.0,0.0,0.0]
[1777706236580,38.26,78305.95,185.5,0.0,0.0,0.0]
[1777706242622,38.26,78305.9,185.5,0.0,0.0,0.0]
[1777706254706,38.26,78306.47,185.5,0.0,0.0,0.0]
[1777706259741,38.26,78306.22,185.5,0.0,0.0,0.0]
[1777706265783,38.26,78306.15,185.5,0.0,0.0,0.0]
[1777706270818,38.26,78305.99,185.5,0.0,0.0,0.0]
[1777706276860,38.26,78305.96,185.5,0.0,0.0,0.0]
[1777706281896,38.26,78305.86,185.5,0.0,0.0,0.0]
[1777706284917,38.26,78311.68,185.5,0.0,0.0,0.0]
[1777706285924,38.26,78313.67,185.5,0.0,0.0,0.0]
[1777706290988,38.26,78312.49,185.5,0.0,0.0,0.0]
[1777706296023,38.26,78312.39,185.5,0.0,0.0,0.0]
[1777706301425,38.26,78312.35,185.5,0.0,0.0,0.0]
[1777706307099,38.26,78312.71,185.5,0.0,0.0,0.0]
[1777706311128,38.26,78312.6,185.5,0.0,0.0,0.0]
[1777706316163,38.26,78312.72,185.5,0.0,0.0,0.0]
[1777706321229,38.26,78312.43,185.5,0.0,0.0,0.0]
[1777706329254,38.26,78312.24,185.5,0.0,0.0,0.0]
[1777706334289,38.26,78312.18,185.5,0.0,0.0,0.0]
[1777706337587,38.26,78309.16,185.5,0.0,0.0,0.0]
[1777706343352,38.26,78309.42,185.5,0.0,0.0,0.0]
[1777706348386,38.26,78309.52,185.5,0.0,0.0,0.0]
[1777706353422,38.26,78309.72,185.5,0.0,0.0,0.0]
[1777706358457,38.26,78309.57,185.5,0.0,0.0,0.0]
[1777706364499,38.26,78309.23,185.5,0.0,0.0,0.0]
[1777706369533,38.26,78309.07,185.5,0.0,0.0,0.0]
[1777706371548,38.26,78309.21,185.5,0.0,0.0,0.0]
[1777706376583,38.26,78309.03,185.5,0.0,0.0,0.0]
[1777706381618,38.26,78313.94,185.5,0.0,0.0,0.0]
[1777706385645,38.26,78316.79,185.5,0.0,0.0,0.0]
[1777706390681,38.26,78313.99,185.5,0.0,0.0,0.0]
[1777706395715,38.26,78313.71,185.5,0.0,0.0,0.0]
[1777706400751,38.26,78313.67,185.5,0.0,0.0,0.0]
[1777706406793,38.26,78313.82,185.5,0.0,0.0,0.0]
[1777706414849,38.26,78314.23,185.5,0.0,0.0,0.0]
[1777706419883,38.26,78314.95,185.5,0.0,0.0,0.0]
[1777706422905,38.26,78317.82,185.5,0.0,0.0,0.0]
[1777706427939,38.26,78319.23,185.5,0.0,0.0,0.0]
[1777706431968,38.26,78319.03,185.5,0.0,0.0,0.0]
[1777706437002,38.26,78318.64,185.5,0.0,0.0,0.0]
[1777706442740,38.26,78318.7,185.5,0.0,0.0,0.0]
[1777706448081,38.26,78318.29,185.5,0.0,0.0,0.0]
[1777706453116,38.26,78318.54,185.5,0.0,0.0,0.0]
[1777706458254,38.26,78318.64,185.5,0.0,0.0,0.0]
[1777706464195,38.26,78318.65,185.5,0.0,0.0,0.0]
[1777706469230,38.26,78319.07,185.5,0.0,0.0,0.0]
[1777706474265,38.26,78318.91,185.5,0.0,0.0,0.0]
[1777706477288,38.26,78320.67,185.5,0.0,0.0,0.0]
[1777706482322,38.26,78322.01,185.5,0.0,0.0,0.0]
[1777706483329,38.26,78324.08,185.5,0.0,0.0,0.0]
[1777706488365,38.26,78324.12,185.5,0.0,0.0,0.0]
[1777706491386,38.26,78323.84,185.5,0.0,0.0,0.0]
[1777706496421,38.26,78324.27,185.5,0.0,0.0,0.0]
[1777706501456,38.26,78325.02,185.5,0.0,0.0,0.0]
[1777706506491,38.26,78325.01,185.5,0.0,0.0,0.0]
[1777706511528,38.26,78325.57,185.5,0.0,0.0,0.0]
[1777706517570,38.26,78325.76,185.5,0.0,0.0,0.0]
[1777706524620,38.26,78325.7,185.5,0.0,0.0,0.0]
[1777706531668,38.26,78326.1,185.5,0.0,0.0,0.0]
[1777706537929,38.26,78326.29,185.5,0.0,0.0,0.0]
[1777706540012,38.26,78326.29,185.5,0.0,0.0,0.0]
[1777706543752,38.26,78328.99,185.5,0.0,0.0,0.0]
[1777706548787,38.26,78328.59,185.5,0.0,0.0,0.0]
[1777706552814,38.26,78328.66,185.5,0.0,0.0,0.0]
[1777706557850,38.26,78329.02,185.5,0.0,0.0,0.0]
[1777706562884,38.26,78332.22,185.5,0.0,0.0,0.0]
[1777706565909,38.26,78334.11,185.5,0.0,0.0,0.0]
[1777706570944,38.26,78335.15,185.5,0.0,0.0,0.0]
[1777706571951,38.26,78336.96,185.5,0.0,0.0,0.0]
[1777706576986,38.26,78337.1,185.5,0.0,0.0,0.0]
[1777706582024,38.26,78337.73,185.5,0.0,0.0,0.0]
[1777706587059,38.26,78337.77,185.5,0.0,0.0,0.0]
[1777706590080,38.26,78333.06,185.5,0.0,0.0,0.0]
[1777706595115,38.26,78333.18,185.5,0.0,0.0,0.0]
[1777706600150,38.26,78332.18,185.5,0.0,0.0,0.0]
[1777706610221,38.26,78332.54,185.5,0.0,0.0,0.0]
[1777706611228,38.26,78332.63,185.5,0.0,0.0,0.0]
[1777706616263,38.26,78333.12,185.5,0.0,0.0,0.0]
[1777706619284,38.26,78334.83,185.5,0.0,0.0,0.0]
[1777706624320,38.26,78334.89,185.5,0.0,0.0,0.0]
[1777706629355,38.26,78333.44,185.5,0.0,0.0,0.0]
[1777706634390,38.26,78334.13,185.5,0.0,0.0,0.0]
[1777706639425,38.26,78336.59,185.5,0.0,0.0,0.0]
[1777706653523,38.26,78336.73,185.5,0.0,0.0,0.0]
[1777706658558,38.26,78336.43,185.5,0.0,0.0,0.0]
[1777706663593,38.26,78336.15,185.5,0.0,0.0,0.0]
[1777706669635,38.26,78336.04,185.5,0.0,0.0,0.0]
[1777706672656,38.26,78336.18,185.5,0.0,0.0,0.0]
[1777706677691,38.26,78335.86,185.5,0.0,0.0,0.0]
[1777706682725,38.26,78333.29,185.5,0.0,0.0,0.0]
[1777706685746,38.26,78329.99,185.5,0.0,0.0,0.0]
[1777706698840,38.26,78329.56,185.5,0.0,0.0,0.0]
[1777706700854,38.26,78327.42,185.5,0.0,0.0,0.0]
[1777706705889,38.26,78327.19,185.5,0.0,0.0,0.0]
[1777706710924,38.26,78327.32,185.5,0.0,0.0,0.0]
[1777706718979,38.26,78327.14,185.5,0.0,0.0,0.0]
[1777706726029,38.26,78327.31,185.5,0.0,0.0,0.0]
[1777706732071,38.26,78326.58,185.5,0.0,0.0,0.0]
[1777706738113,38.26,78326.64,185.5,0.0,0.0,0.0]
[1777706744154,38.26,78326.15,185.5,0.0,0.0,0.0]
[1777706749191,38.26,78326.28,185.5,0.0,0.0,0.0]
[1777706754225,38.26,78326.26,185.5,0.0,0.0,0.0]
[1777706759260,38.26,78325.88,185.5,0.0,0.0,0.0]
[1777706764295,38.26,78325.62,185.5,0.0,0.0,0.0]
[1777706769330,38.26,78325.39,185.5,0.0,0.0,0.0]
[1777706774364,38.26,78324.63,185.5,0.0,0.0,0.0]
[1777706781414,38.26,78324.47,185.5,0.0,0.0,0.0]
[1777706789470,38.26,78325.31,185.5,0.0,0.0,0.0]
[1777706791483,38.26,78325.32,185.5,0.0,0.0,0.0]
[1777706796519,38.26,78324.75,185.5,0.0,0.0,0.0]
[1777706797526,38.26,78326.85,185.5,0.0,0.0,0.0]
[1777706802561,38.26,78326.45,185.5,0.0,0.0,0.0]
[1777706807596,38.26,78326.45,185.5,0.0,0.0,0.0]
[1777706812630,38.26,78326.46,185.5,0.0,0.0,0.0]
[1777706819679,38.26,78325.07,185.5,0.0,0.0,0.0]
[1777706824715,38.26,78324.14,185.5,0.0,0.0,0.0]
[1777706830757,38.26,78324.04,185.5,0.0,0.0,0.0]
[1777706835791,38.26,78324.19,185.5,0.0,0.0,0.0]
[1777706840827,38.26,78324.1,185.5,0.0,0.0,0.0]
[1777706846869,38.26,78324.15,185.5,0.0,0.0,0.0]
[1777706855932,38.26,78324.87,185.5,0.0,0.0,0.0]
[1777706861974,38.26,78324.98,185.5,0.0,0.0,0.0]
[1777706871036,38.26,78324.76,185.5,0.0,0.0,0.0]
[1777706876072,38.26,78325.79,185.5,0.0,0.0,0.0]
[1777706881107,38.26,78324.71,185.5,0.0,0.0,0.0]
[1777706890170,38.26,78324.17,185.5,0.0,0.0,0.0]
[1777706895204,38.26,78324.12,185.5,0.0,0.0,0.0]
[1777706901247,38.26,78324.52,185.5,0.0,0.0,0.0]
[1777706906282,38.26,78324.0,185.5,0.0,0.0,0.0]
[1777706911317,38.26,78323.95,185.5,0.0,0.0,0.0]
[1777706917359,38.26,78324.57,185.5,0.0,0.0,0.0]
[1777706922394,38.26,78322.25,185.5,0.0,0.0,0.0]
[1777706931457,38.26,78322.01,185.5,0.0,0.0,0.0]
[1777706936492,38.26,78322.13,185.5,0.0,0.0,0.0]
[1777706941527,38.26,78320.18,185.5,0.0,0.0,0.0]
[1777706946562,38.26,78319.02,185.5,0.0,0.0,0.0]
[1777706951598,38.26,78319.18,185.5,0.0,0.0,0.0]
[1777706956635,38.26,78319.02,185.5,0.0,0.0,0.0]
[1777706961670,38.26,78318.98,185.5,0.0,0.0,0.0]
[1777706974775,38.26,78318.93,185.5,0.0,0.0,0.0]
[1777706980817,38.26,78318.87,185.5,0.0,0.0,0.0]
[1777706987866,38.26,78318.61,185.5,0.0,0.0,0.0]
[1777706993908,38.26,78318.68,185.5,0.0,0.0,0.0]
[1777706998943,38.26,78318.97,185.5,0.0,0.0,0.0]
[1777707004719,38.26,78318.2,185.5,0.0,0.0,0.0]
[1777707009726,38.26,78318.36,185.5,0.0,0.0,0.0]
[1777707015056,38.26,78318.2,185.5,0.0,0.0,0.0]
[1777707020091,38.26,78318.11,185.5,0.0,0.0,0.0]
[1777707025126,38.26,78318.6,185.5,0.0,0.0,0.0]
[1777707030160,38.26,78318.32,185.5,0.0,0.0,0.0]
[1777707032175,38.26,78318.32,185.5,0.0,0.0,0.0]
[1777707037210,38.26,78324.33,185.5,0.0,0.0,0.0]
[1777707042245,38.26,78324.35,185.5,0.0,0.0,0.0]
[1777707048287,38.26,78324.6,185.5,0.0,0.0,0.0]
[1777707053769,38.26,78324.76,185.5,0.0,0.0,0.0]
[1777707059364,38.26,78324.76,185.5,0.0,0.0,0.0]
[1777707064399,38.26,78324.76,185.5,0.0,0.0,0.0]
[1777707065406,38.26,78321.3,185.5,0.0,0.0,0.0]
[1777707069434,38.26,78314.81,185.5,0.0,0.0,0.0]
[1777707073462,38.26,78313.19,185.5,0.0,0.0,0.0]
[1777707078497,38.26,78313.22,185.5,0.0,0.0,0.0]
[1777707083532,38.26,78313.53,185.5,0.0,0.0,0.0]
[1777707088566,38.26,78313.4,185.5,0.0,0.0,0.0]
[1777707091588,38.26,78312.71,185.5,0.0,0.0,0.0]
[1777707096622,38.26,78312.41,185.5,0.0,0.0,0.0]
[1777707101657,38.26,78312.47,185.5,0.0,0.0,0.0]
[1777707105685,38.26,78305.16,185.5,0.0,0.0,0.0]
[1777707110721,38.26,78304.55,185.5,0.0,0.0,0.0]
[1777707112736,38.26,78303.1,185.5,0.0,0.0,0.0]
[1777707117833,38.26,78302.71,185.5,0.0,0.0,0.0]
[1777707122838,38.26,78302.61,185.5,0.0,0.0,0.0]
[1777707124818,38.26,78297.53,185.5,0.0,0.0,0.0]
[1777707128847,38.26,78294.96,185.5,0.0,0.0,0.0]
[1777707133882,38.26,78294.1,185.5,0.0,0.0,0.0]
[1777707138917,38.26,78293.94,185.5,0.0,0.0,0.0]
[1777707143952,38.26,78292.95,185.5,0.0,0.0,0.0]
[1777707149994,38.26,78293.65,185.5,0.0,0.0,0.0]
[1777707151001,38.26,78293.65,185.5,0.0,0.0,0.0]
[1777707156036,38.26,78293.75,185.5,0.0,0.0,0.0]
[1777707162079,38.26,78293.55,185.5,0.0,0.0,0.0]
[1777707167116,38.26,78292.63,185.5,0.0,0.0,0.0]
[1777707172151,38.26,78292.04,185.5,0.0,0.0,0.0]
[1777707177185,38.26,78292.17,185.5,0.0,0.0,0.0]
[1777707182221,38.26,78291.89,185.5,0.0,0.0,0.0]
[1777707187255,38.26,78292.33,185.5,0.0,0.0,0.0]
[1777707188903,38.26,78299.84,185.5,0.0,0.0,0.0]
[1777707195312,38.26,78299.91,185.5,0.0,0.0,0.0]
[1777707200347,38.26,78299.97,185.5,0.0,0.0,0.0]
[1777707205382,38.26,78299.79,185.5,0.0,0.0,0.0]
[1777707209410,38.26,78293.34,185.5,0.0,0.0,0.0]
[1777707211424,38.26,78293.34,185.5,0.0,0.0,0.0]
[1777707213439,38.26,78291.43,185.5,0.0,0.0,0.0]
[1777707218474,38.26,78290.16,185.5,0.0,0.0,0.0]
[1777707223508,38.26,78289.41,185.5,0.0,0.0,0.0]
[1777707229551,38.26,78289.61,185.5,0.0,0.0,0.0]
[1777707234587,38.26,78289.41,185.5,0.0,0.0,0.0]
[1777707239955,38.26,78289.3,185.5,0.0,0.0,0.0]
[1777707245664,38.26,78289.35,185.5,0.0,0.0,0.0]
[1777707251967,38.26,78289.23,185.5,0.0,0.0,0.0]
[1777707257748,38.26,78288.22,185.5,0.0,0.0,0.0]
[1777707261777,38.26,78285.66,185.5,0.0,0.0,0.0]
[1777707266811,38.26,78285.65,185.5,0.0,0.0,0.0]
[1777707269833,38.26,78280.2,185.5,0.0,0.0,0.0]
[1777707271847,38.26,78280.2,185.5,0.0,0.0,0.0]
[1777707273860,38.26,78278.22,185.5,0.0,0.0,0.0]
[1777707278995,38.26,78278.09,185.5,0.0,0.0,0.0]
[1777707284000,38.26,78277.52,185.5,0.0,0.0,0.0]
[1777707290006,38.26,78277.8,185.5,0.0,0.0,0.0]
[1777707295011,38.26,78277.63,185.5,0.0,0.0,0.0]
[1777707300045,38.26,78277.57,185.5,0.0,0.0,0.0]
[1777707305080,38.26,78277.47,185.5,0.0,0.0,0.0]
[1777707310115,38.26,78277.36,185.5,0.0,0.0,0.0]
[1777707315149,38.26,78277.37,185.5,0.0,0.0,0.0]
[1777707320184,38.26,78277.37,185.5,0.0,0.0,0.0]
[1777707325220,38.26,78283.14,185.5,0.0,0.0,0.0]
[1777707331262,38.26,78283.08,185.5,0.0,0.0,0.0]
[1777707336297,38.26,78283.1,185.5,0.0,0.0,0.0]
[1777707342339,38.26,78283.03,185.5,0.0,0.0,0.0]
[1777707348067,38.26,78282.72,185.5,0.0,0.0,0.0]
[1777707353416,38.26,78282.71,185.5,0.0,0.0,0.0]
[1777707357444,38.26,78281.27,185.5,0.0,0.0,0.0]
[1777707362479,38.26,78281.28,185.5,0.0,0.0,0.0]
[1777707367514,38.26,78280.92,185.5,0.0,0.0,0.0]
[1777707372548,38.26,78281.23,185.5,0.0,0.0,0.0]
[1777707378591,38.26,78280.92,185.5,0.0,0.0,0.0]
[1777707384633,38.26,78281.01,185.5,0.0,0.0,0.0]
[1777707389669,38.26,78279.26,185.5,0.0,0.0,0.0]
[1777707391683,38.26,78279.26,185.5,0.0,0.0,0.0]
[1777707393697,38.26,78277.68,185.5,0.0,0.0,0.0]
[1777707397725,38.26,78276.21,185.5,0.0,0.0,0.0]
[1777707402760,38.26,78276.39,185.5,0.0,0.0,0.0]
[1777707407797,38.26,78275.47,185.5,0.0,0.0,0.0]
[1777707412832,38.26,78274.65,185.5,0.0,0.0,0.0]
[1777707417867,38.26,78274.73,185.5,0.0,0.0,0.0]
[1777707420888,38.26,78271.43,185.5,0.0,0.0,0.0]
[1777707424916,38.26,78269.18,185.5,0.0,0.0,0.0]
[1777707428944,38.26,78267.14,185.5,0.0,0.0,0.0]
[1777707432067,38.26,78262.39,185.5,0.0,0.0,0.0]
[1777707438007,38.26,78262.23,185.5,0.0,0.0,0.0]
[1777707443041,38.26,78261.87,185.5,0.0,0.0,0.0]
[1777707448169,38.26,78261.65,185.5,0.0,0.0,0.0]
[1777707451174,38.26,78261.65,185.5,0.0,0.0,0.0]
[1777707456178,38.26,78260.93,185.5,0.0,0.0,0.0]
[1777707461183,38.26,78260.35,185.5,0.0,0.0,0.0]
[1777707466188,38.26,78260.37,185.5,0.0,0.0,0.0]
[1777707471239,38.26,78260.33,185.5,0.0,0.0,0.0]
[1777707476274,38.26,78260.34,185.5,0.0,0.0,0.0]
[1777707481309,38.26,78260.24,185.5,0.0,0.0,0.0]
[1777707487351,38.26,78260.24,185.5,0.0,0.0,0.0]
[1777707492387,38.26,78260.24,185.5,0.0,0.0,0.0]
[1777707498428,38.26,78260.05,185.5,0.0,0.0,0.0]
[1777707503464,38.26,78259.83,185.5,0.0,0.0,0.0]
[1777707508229,38.26,78258.49,185.5,0.0,0.0,0.0]
[1777707511523,38.26,78258.49,185.5,0.0,0.0,0.0]
[1777707512530,38.26,78256.48,185.5,0.0,0.0,0.0]
[1777707517565,38.26,78255.66,185.5,0.0,0.0,0.0]
[1777707522600,38.26,78255.88,185.5,0.0,0.0,0.0]
[1777707524614,38.26,78258.54,185.5,0.0,0.0,0.0]
[1777707530252,38.26,78257.6,185.5,0.0,0.0,0.0]
[1777707535257,38.26,78257.6,185.5,0.0,0.0,0.0]
[1777707540725,38.26,78257.6,185.5,0.0,0.0,0.0]
[1777707545761,38.26,78257.34,185.5,0.0,0.0,0.0]
[1777707550796,38.26,78257.33,185.5,0.0,0.0,0.0]
[1777707556838,38.26,78257.81,185.5,0.0,0.0,0.0]
[1777707561874,38.26,78257.81,185.5,0.0,0.0,0.0]
[1777707567916,38.26,78257.75,185.5,0.0,0.0,0.0]
[1777707571944,38.26,78257.91,185.5,0.0,0.0,0.0]
[1777707576979,38.26,78259.01,185.5,0.0,0.0,0.0]
[1777707580303,38.26,78261.47,185.5,0.0,0.0,0.0]
[1777707586041,38.26,78261.47,185.5,0.0,0.0,0.0]
[1777707591077,38.26,78261.59,185.5,0.0,0.0,0.0]
[1777707596157,38.26,78262.53,185.5,0.0,0.0,0.0]
[1777707601192,38.26,78262.31,185.5,0.0,0.0,0.0]
[1777707606228,38.26,78262.44,185.5,0.0,0.0,0.0]
[1777707611263,38.26,78262.53,185.5,0.0,0.0,0.0]
[1777707616299,38.26,78260.86,185.5,0.0,0.0,0.0]
[1777707620327,38.26,78259.5,185.5,0.0,0.0,0.0]
[1777707625361,38.26,78258.56,185.5,0.0,0.0,0.0]
[1777707630396,38.26,78257.48,185.5,0.0,0.0,0.0]
[1777707631404,38.26,78257.48,185.5,0.0,0.0,0.0]
[1777707636439,38.26,78257.19,185.5,0.0,0.0,0.0]
[1777707641474,38.26,78257.15,185.5,0.0,0.0,0.0]
[1777707646509,38.26,78256.99,185.5,0.0,0.0,0.0]
[1777707652551,38.26,78254.18,185.5,0.0,0.0,0.0]
[1777707657586,38.26,78254.29,185.5,0.0,0.0,0.0]
[1777707662621,38.26,78253.98,185.5,0.0,0.0,0.0]
[1777707667657,38.26,78254.24,185.5,0.0,0.0,0.0]
[1777707672692,38.26,78254.51,185.5,0.0,0.0,0.0]
[1777707677729,38.26,78255.15,185.5,0.0,0.0,0.0]
[1777707683771,38.26,78254.5,185.5,0.0,0.0,0.0]
[1777707689412,38.26,78254.86,185.5,0.0,0.0,0.0]
[1777707691828,38.26,78254.86,185.5,0.0,0.0,0.0]
[1777707697870,38.26,78254.96,185.5,0.0,0.0,0.0]
[1777707702905,38.26,78254.98,185.5,0.0,0.0,0.0]
[1777707707940,38.26,78254.93,185.5,0.0,0.0,0.0]
[1777707712975,38.26,78254.22,185.5,0.0,0.0,0.0]
[1777707718011,38.26,78254.28,185.5,0.0,0.0,0.0]
[1777707721030,38.26,78249.06,185.5,0.0,0.0,0.0]
[1777707726066,38.26,78248.69,185.5,0.0,0.0,0.0]
[1777707731102,38.26,78248.94,185.5,0.0,0.0,0.0]
[1777707733116,38.26,78247.68,185.5,0.0,0.0,0.0]
[1777707738150,38.26,78247.62,185.5,0.0,0.0,0.0]
[1777707741172,38.26,78246.17,185.5,0.0,0.0,0.0]
[1777707746207,38.26,78246.06,185.5,0.0,0.0,0.0]
[1777707751242,38.26,78245.37,185.5,0.0,0.0,0.0]
[1777707756277,38.26,78245.8,185.5,0.0,0.0,0.0]
[1777707761312,38.26,78245.56,185.5,0.0,0.0,0.0]
[1777707766348,38.26,78245.4,185.5,0.0,0.0,0.0]
[1777707771383,38.26,78245.35,185.5,0.0,0.0,0.0]
[1777707776498,38.26,78244.93,185.5,0.0,0.0,0.0]
[1777707782462,38.26,78244.97,185.5,0.0,0.0,0.0]
[1777707787498,38.26,78244.96,185.5,0.0,0.0,0.0]
[1777707792533,38.26,78244.21,185.5,0.0,0.0,0.0]
[1777707798521,38.26,78244.29,185.5,0.0,0.0,0.0]
[1777707804527,38.26,78244.38,185.5,0.0,0.0,0.0]
[1777707809651,38.26,78244.35,185.5,0.0,0.0,0.0]
[1777707811667,38.26,78244.35,185.5,0.0,0.0,0.0]
[1777707817540,38.26,78243.8,185.5,0.0,0.0,0.0]
[1777707822744,38.26,78243.86,185.5,0.0,0.0,0.0]
[1777707824758,38.26,78240.51,185.5,0.0,0.0,0.0]
[1777707829794,38.26,78240.25,185.5,0.0,0.0,0.0]
[1777707834829,38.26,78239.98,185.5,0.0,0.0,0.0]
[1777707839864,38.26,78239.5,185.5,0.0,0.0,0.0]
[1777707844898,38.26,78239.79,185.5,0.0,0.0,0.0]
[1777707849934,38.26,78239.7,185.5,0.0,0.0,0.0]
[1777707854969,38.26,78238.88,185.5,0.0,0.0,0.0]
[1777707860007,38.26,78238.64,185.5,0.0,0.0,0.0]
[1777707865039,38.26,78238.72,185.5,0.0,0.0,0.0]
[1777707870073,38.26,78238.38,185.5,0.0,0.0,0.0]
[1777707871081,38.26,78238.38,185.5,0.0,0.0,0.0]
[1777707876599,38.26,78240.21,185.5,0.0,0.0,0.0]
[1777707881604,38.26,78240.11,185.5,0.0,0.0,0.0]
[1777707887193,38.26,78240.0,185.5,0.0,0.0,0.0]
[1777707892615,38.26,78239.89,185.5,0.0,0.0,0.0]
[1777707898271,38.26,78239.89,185.5,0.0,0.0,0.0]
[1777707901292,38.26,78242.93,185.5,0.0,0.0,0.0]
[1777707905320,38.26,78255.08,185.5,0.0,0.0,0.0]
[1777707909348,38.26,78252.44,185.5,0.0,0.0,0.0]
[1777707914383,38.26,78251.45,185.5,0.0,0.0,0.0]
[1777707919418,38.26,78251.53,185.5,0.0,0.0,0.0]
[1777707924453,38.26,78251.49,185.5,0.0,0.0,0.0]
[1777707925460,38.26,78248.89,185.5,0.0,0.0,0.0]
[1777707930494,38.26,78248.77,185.5,0.0,0.0,0.0]
[1777707931502,38.26,78248.77,185.5,0.0,0.0,0.0]
[1777707936537,38.26,78248.71,185.5,0.0,0.0,0.0]
[1777707941572,38.26,78248.85,185.5,0.0,0.0,0.0]
[1777707946607,38.26,78248.83,185.5,0.0,0.0,0.0]
[1777707951642,38.26,78248.39,185.5,0.0,0.0,0.0]
[1777707956677,38.26,78248.17,185.5,0.0,0.0,0.0]
[1777707961687,38.26,78248.18,185.5,0.0,0.0,0.0]
[1777707967754,38.26,78247.91,185.5,0.0,0.0,0.0]
[1777707972789,38.26,78247.83,185.5,0.0,0.0,0.0]
[1777707977825,38.26,78247.65,185.5,0.0,0.0,0.0]
[1777707983661,38.26,78247.58,185.5,0.0,0.0,0.0]
[1777707988902,38.26,78246.92,185.5,0.0,0.0,0.0]
[1777707991923,38.26,78246.92,185.5,0.0,0.0,0.0]
[1777707996957,38.26,78246.14,185.5,0.0,0.0,0.0]
[1777708003000,38.26,78246.12,185.5,0.0,0.0,0.0]
[1777708009046,38.26,78245.82,185.5,0.0,0.0,0.0]
[1777708014739,38.26,78245.77,185.5,0.0,0.0,0.0]
[1777708020123,38.26,78245.8,185.5,0.0,0.0,0.0]
[1777708025157,38.26,78245.1,185.5,0.0,0.0,0.0]
[1777708031200,38.26,78244.86,185.5,0.0,0.0,0.0]
[1777708036235,38.26,78245.07,185.5,0.0,0.0,0.0]
[1777708041270,38.26,78245.12,185.5,0.0,0.0,0.0]
[1777708046305,38.26,78245.22,185.5,0.0,0.0,0.0]
[1777708051340,38.26,78245.19,185.5,0.0,0.0,0.0]
[1777708057382,38.26,78244.98,185.5,0.0,0.0,0.0]
[1777708062718,38.26,78245.07,185.5,0.0,0.0,0.0]
[1777708068459,38.26,78244.97,185.5,0.0,0.0,0.0]
[1777708073494,38.26,78245.01,185.5,0.0,0.0,0.0]
[1777708078804,38.26,78245.01,185.5,0.0,0.0,0.0]
[1777708084571,38.26,78244.85,185.5,0.0,0.0,0.0]
[1777708089815,38.26,78244.91,185.5,0.0,0.0,0.0]
[1777708095648,38.26,78244.94,185.5,0.0,0.0,0.0]
[1777708101689,38.26,78244.78,185.5,0.0,0.0,0.0]
[1777708106725,38.26,78244.77,185.5,0.0,0.0,0.0]
[1777708108834,38.26,78243.63,185.5,0.0,0.0,0.0]
[1777708111760,38.26,78243.63,185.5,0.0,0.0,0.0]
[1777708116795,38.26,78242.75,185.5,0.0,0.0,0.0]
[1777708121806,38.26,78242.74,185.5,0.0,0.0,0.0]
[1777708126852,38.26,78243.11,185.5,0.0,0.0,0.0]
[1777708131900,38.26,78242.9,185.5,0.0,0.0,0.0]
[1777708136935,38.26,78245.87,185.5,0.0,0.0,0.0]
[1777708142977,38.26,78246.0,185.5,0.0,0.0,0.0]
[1777708149019,38.26,78245.45,185.5,0.0,0.0,0.0]
[1777708155062,38.26,78245.58,185.5,0.0,0.0,0.0]
[1777708161104,38.26,78245.48,185.5,0.0,0.0,0.0]
[1777708166139,38.26,78245.35,185.5,0.0,0.0,0.0]
[1777708171174,38.26,78245.24,185.5,0.0,0.0,0.0]
[1777708172820,38.26,78244.36,185.5,0.0,0.0,0.0]
[1777708178223,38.26,78243.78,185.5,0.0,0.0,0.0]
[1777708183257,38.26,78243.12,185.5,0.0,0.0,0.0]
[1777708184910,38.26,78242.16,185.5,0.0,0.0,0.0]
[1777708190307,38.26,78241.82,185.5,0.0,0.0,0.0]
[1777708195342,38.26,78241.56,185.5,0.0,0.0,0.0]
[1777708200380,38.26,78241.21,185.5,0.0,0.0,0.0]
[1777708205414,38.26,78240.93,185.5,0.0,0.0,0.0]
[1777708210450,38.26,78240.92,185.5,0.0,0.0,0.0]
[1777708216492,38.26,78240.9,185.5,0.0,0.0,0.0]
[1777708221527,38.26,78240.45,185.5,0.0,0.0,0.0]
[1777708226562,38.26,78240.45,185.5,0.0,0.0,0.0]
[1777708231598,38.26,78240.33,185.5,0.0,0.0,0.0]
[1777708237640,38.26,78240.37,185.5,0.0,0.0,0.0]
[1777708243682,38.26,78240.34,185.5,0.0,0.0,0.0]
[1777708248717,38.26,78240.36,185.5,0.0,0.0,0.0]
[1777708253979,38.26,78240.3,185.5,0.0,0.0,0.0]
[1777708259794,38.26,78240.32,185.5,0.0,0.0,0.0]
[1777708264829,38.26,78240.32,185.5,0.0,0.0,0.0]
[1777708270870,38.26,78239.57,185.5,0.0,0.0,0.0]
[1777708275906,38.26,78239.54,185.5,0.0,0.0,0.0]
[1777708280941,38.26,78239.44,185.5,0.0,0.0,0.0]
[1777708285976,38.26,78239.34,185.5,0.0,0.0,0.0]
[1777708291011,38.26,78238.96,185.5,0.0,0.0,0.0]
[1777708296020,38.26,78238.97,185.5,0.0,0.0,0.0]
[1777708301080,38.26,78238.94,185.5,0.0,0.0,0.0]
[1777708307031,38.26,78238.96,185.5,0.0,0.0,0.0]
[1777708312158,38.26,78238.96,185.5,0.0,0.0,0.0]
[1777708317193,38.26,78238.56,185.5,0.0,0.0,0.0]
[1777708322228,38.26,78238.53,185.5,0.0,0.0,0.0]
[1777708327263,38.26,78238.49,185.5,0.0,0.0,0.0]
[1777708333305,38.26,78239.2,185.5,0.0,0.0,0.0]
[1777708339065,38.26,78239.17,185.5,0.0,0.0,0.0]
[1777708344068,38.26,78239.14,185.5,0.0,0.0,0.0]
[1777708349420,38.26,78239.11,185.5,0.0,0.0,0.0]
[1777708352441,38.26,78239.11,185.5,0.0,0.0,0.0]
[1777708358083,38.26,78239.0,185.5,0.0,0.0,0.0]
[1777708363518,38.26,78239.11,185.5,0.0,0.0,0.0]
[1777708369560,38.26,78238.83,185.5,0.0,0.0,0.0]
[1777708375602,38.26,78238.82,185.5,0.0,0.0,0.0]
[1777708380637,38.26,78238.78,185.5,0.0,0.0,0.0]
[1777708386679,38.26,78238.65,185.5,0.0,0.0,0.0]
[1777708391714,38.26,78238.65,185.5,0.0,0.0,0.0]
[1777708396748,38.26,78238.7,185.5,0.0,0.0,0.0]
[1777708401784,38.26,78238.7,185.5,0.0,0.0,0.0]
[1777708406819,38.26,78238.73,185.5,0.0,0.0,0.0]
[1777708411854,38.26,78238.68,185.5,0.0,0.0,0.0]
[1777708416889,38.26,78238.49,185.5,0.0,0.0,0.0]
[1777708421924,38.26,78238.67,185.5,0.0,0.0,0.0]
[1777708426959,38.26,78238.66,185.5,0.0,0.0,0.0]
[1777708431994,38.26,78238.31,185.5,0.0,0.0,0.0]
[1777708433000,38.26,78237.57,185.5,0.0,0.0,0.0]
[1777708438036,38.26,78237.42,185.5,0.0,0.0,0.0]
[1777708443080,38.26,78237.73,185.5,0.0,0.0,0.0]
[1777708448125,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708453171,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708458182,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708463187,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708468246,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708471195,38.26,78238.25,185.5,0.0,0.0,0.0]
[1777708476202,38.26,78238.1,185.5,0.0,0.0,0.0]
[1777708481336,38.26,78238.04,185.5,0.0,0.0,0.0]
[1777708484357,38.26,78239.74,185.5,0.0,0.0,0.0]
[1777708489393,38.26,78239.76,185.5,0.0,0.0,0.0]
[1777708494428,38.26,78239.77,185.5,0.0,0.0,0.0]
[1777708496442,38.26,78240.8,185.5,0.0,0.0,0.0]
[1777708501477,38.26,78240.7,185.5,0.0,0.0,0.0]
[1777708506512,38.26,78240.66,185.5,0.0,0.0,0.0]
[1777708511547,38.26,78240.66,185.5,0.0,0.0,0.0]
[1777708516582,38.26,78240.7,185.5,0.0,0.0,0.0]
[1777708521617,38.26,78240.68,185.5,0.0,0.0,0.0]
[1777708527659,38.26,78241.14,185.5,0.0,0.0,0.0]
[1777708531688,38.26,78241.31,185.5,0.0,0.0,0.0]
[1777708532695,38.26,78240.44,185.5,0.0,0.0,0.0]
[1777708537731,38.26,78240.29,185.5,0.0,0.0,0.0]
[1777708544238,38.26,78240.34,185.5,0.0,0.0,0.0]
[1777708549273,38.26,78240.37,185.5,0.0,0.0,0.0]
[1777708554849,38.26,78240.36,185.5,0.0,0.0,0.0]
[1777708559885,38.26,78240.36,185.5,0.0,0.0,0.0]
[1777708564920,38.26,78240.37,185.5,0.0,0.0,0.0]
[1777708571969,38.26,78240.37,185.5,0.0,0.0,0.0]
[1777708578010,38.26,78240.38,185.5,0.0,0.0,0.0]
[1777708583046,38.26,78240.35,185.5,0.0,0.0,0.0]
[1777708588081,38.26,78240.37,185.5,0.0,0.0,0.0]
[1777708592315,38.26,78240.34,185.5,0.0,0.0,0.0]
[1777708598151,38.26,78240.32,185.5,0.0,0.0,0.0]
[1777708603185,38.26,78239.95,185.5,0.0,0.0,0.0]
[1777708609227,38.26,78239.91,185.5,0.0,0.0,0.0]
[1777708614263,38.26,78239.86,185.5,0.0,0.0,0.0]
[1777708619298,38.26,78239.85,185.5,0.0,0.0,0.0]
[1777708624348,38.26,78239.81,185.5,0.0,0.0,0.0]
[1777708629368,38.26,78239.71,185.5,0.0,0.0,0.0]
[1777708634403,38.26,78239.7,185.5,0.0,0.0,0.0]
[1777708640366,38.26,78239.62,185.5,0.0,0.0,0.0]
[1777708645480,38.26,78239.52,185.5,0.0,0.0,0.0]
[1777708650515,38.26,78239.51,185.5,0.0,0.0,0.0]
[1777708651522,38.26,78239.51,185.5,0.0,0.0,0.0]
[1777708656558,38.26,78239.4,185.5,0.0,0.0,0.0]
[1777708663607,38.26,78239.37,185.5,0.0,0.0,0.0]
[1777708668642,38.26,78239.35,185.5,0.0,0.0,0.0]
[1777708675691,38.26,78239.3,185.5,0.0,0.0,0.0]
[1777708680726,38.26,78239.28,185.5,0.0,0.0,0.0]
[1777708686767,38.26,78239.23,185.5,0.0,0.0,0.0]
[1777708691803,38.26,78239.27,185.5,0.0,0.0,0.0]
[1777708697845,38.26,78239.26,185.5,0.0,0.0,0.0]
[1777708703886,38.26,78239.22,185.5,0.0,0.0,0.0]
[1777708708922,38.26,78239.2,185.5,0.0,0.0,0.0]
[1777708711943,38.26,78239.2,185.5,0.0,0.0,0.0]
[1777708716978,38.26,78239.48,185.5,0.0,0.0,0.0]
[1777708722013,38.26,78239.48,185.5,0.0,0.0,0.0]
[1777708727048,38.26,78239.48,185.5,0.0,0.0,0.0]
[1777708732083,38.26,78239.45,185.5,0.0,0.0,0.0]
[1777708737118,38.26,78239.42,185.5,0.0,0.0,0.0]
[1777708742161,38.26,78239.4,185.5,0.0,0.0,0.0]
[1777708747195,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708752231,38.26,78239.4,185.5,0.0,0.0,0.0]
[1777708757265,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708763309,38.26,78239.4,185.5,0.0,0.0,0.0]
[1777708768344,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708773379,38.26,78239.4,185.5,0.0,0.0,0.0]
[1777708779421,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708784457,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708792514,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708797549,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708800643,38.26,78239.39,185.5,0.0,0.0,0.0]
[1777708800085,38.26,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,38.26,78239.39,0.0,0.0,0.0,0.0]